力成 (6239)-富邦-永康券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
185.5
漲跌
▲1.5
漲幅
+0.82%
成交量
5,343張
產業
上市半導體類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	184.00	1.1	186.30	185.50	0.9	7,149	0.01%
2024/06/05	1	182.50	1.1	184.82	184.00	-0.1	7,221	0.00%
2024/06/04	1	180.50	1.1	183.05	183.50	-0.1	7,562	0.00%
2024/06/03	1	178.00	3.1	180.60	182.00	-2.1	7,755	-0.03%
2024/05/31	4.2	185.00	5	179.84	178.00	-0.8	7,808	-0.01%
2024/05/30	2.2	186.56	2	189.50	186.50	0.2	7,815	0.00%
2024/05/29	4	185.88	5	185.20	189.00	-1	7,961	-0.01%
2024/05/28	1	175.50	1	175.00	175.00	0	7,895	0.00%
2024/05/27	0	174.50	0.1	175.50	175.00	-0.1	8,028	0.00%
2024/05/24	1.2	173.04	0	0.00	173.00	1.2	8,031	0.01%
2024/05/22	1	173.50	1	174.00	174.00	0	8,200	0.00%
2024/05/21	0	0.00	2	172.75	173.50	-2	8,197	-0.02%
2024/05/20	0	0.00	1	171.50	170.50	-1	8,185	-0.01%
2024/05/17	1.1	167.64	0	0.00	169.00	1.1	8,190	0.01%
2024/05/16	0.1	169.00	0	0.00	168.00	0.1	8,187	0.00%
2024/05/15	0	167.50	0	0.00	166.50	0	8,185	0.00%
2024/05/13	0	0.00	1	164.50	165.00	-1	8,348	-0.01%
2024/05/10	6.2	166.34	1	164.00	164.00	5.2	8,390	0.06%
2024/05/09	2	175.00	2	171.50	171.50	0	8,299	0.00%
2024/05/07	2	173.00	0	0.00	173.00	2	8,456	0.02%
2024/05/03	1	173.00	0	0.00	170.00	1	8,585	0.01%
2024/05/02	2	171.00	7	169.50	170.50	-5	8,750	-0.06%
2024/04/30	1.1	173.14	0	0.00	174.50	1.1	8,743	0.01%
2024/04/29	0	176.00	0	0.00	175.50	0	9,004	0.00%
2024/04/26	0.1	174.62	0.1	174.50	173.00	0.1	9,008	0.00%
2024/04/25	0	171.50	0	0.00	173.00	0	9,022	0.00%
2024/04/24	7	173.50	1	173.00	173.00	6	9,047	0.07%
2024/04/19	0.1	175.83	0.1	176.00	174.00	0	9,239	0.00%
2024/04/18	0.1	179.50	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	0.1	181.00	2	180.75	182.00	-1.9	9,370	-0.02%
2024/04/16	2	183.00	6	183.33	180.00	-4	9,365	-0.04%
2024/04/15	7.1	187.42	1.2	188.46	186.50	5.9	9,276	0.06%
2024/04/11	1	182.00	1	184.00	183.50	0	9,259	0.00%
2024/04/10	0.1	187.00	1	186.50	185.00	-0.9	9,362	-0.01%
2024/04/09	1.1	185.91	11.1	187.23	185.50	-10	9,458	-0.11%
2024/04/08	8	190.00	0	0.00	190.00	8	9,523	0.08%
2024/04/03	4.1	190.42	2	191.00	191.00	2.1	9,527	0.02%
2024/04/02	1	190.50	2	191.50	191.00	-1	9,502	-0.01%
2024/04/01	12	193.29	16	191.00	193.00	-4	9,469	-0.04%
2024/03/29	3	195.00	3	199.17	200.50	0	9,395	0.00%
2024/03/28	3.1	194.17	4.5	198.34	201.00	-1.4	9,178	-0.02%
2024/03/27	1	185.00	3	186.17	188.00	-2	8,973	-0.02%
2024/03/26	10	190.40	1.2	186.50	186.50	8.8	9,003	0.10%
2024/03/25	2	191.50	2	188.50	188.50	0	9,084	0.00%
2024/03/22	1	194.00	1	196.00	195.00	0	9,189	0.00%
2024/03/21	2.3	195.58	3	200.67	197.50	-0.7	9,269	-0.01%
2024/03/20	3.2	200.34	2.3	199.22	195.50	0.9	9,426	0.01%
2024/03/19	3.3	198.16	1	196.00	196.00	2.3	9,508	0.02%
2024/03/18	3	192.50	3.2	194.65	197.50	-0.2	9,462	0.00%
2024/03/15	2.1	182.67	2	185.07	190.00	0.1	9,439	0.00%
2024/03/14	3	183.67	3.2	184.09	185.00	-0.2	9,239	0.00%
2024/03/13	1.2	182.25	5.1	181.50	187.50	-3.9	9,174	-0.04%
2024/03/12	1	173.50	4.1	174.74	175.00	-3.1	8,880	-0.04%
2024/03/11	5	169.00	5	170.50	170.00	0	8,780	0.00%
2024/03/08	4	173.25	4	172.25	171.50	0	8,682	0.00%
2024/03/07	3.1	170.84	2.9	169.34	171.00	0.2	8,311	0.00%
2024/03/06	3	167.50	3.3	169.48	172.00	-0.3	8,120	0.00%
2024/03/05	3	164.00	5	165.90	170.00	-2	8,012	-0.02%
2024/03/04	9.3	164.87	4	164.75	166.00	5.3	7,915	0.07%
2024/03/01	1	154.00	1	156.00	156.00	0	7,637	0.00%
2024/02/29	4	156.88	4	155.50	156.00	0	7,515	0.00%
2024/02/26	2	151.25	1	152.00	150.00	1	7,300	0.01%
2024/02/23	1	149.50	1	149.50	149.50	0	7,183	0.00%
2024/02/22	3.2	144.49	1	147.00	146.50	2.2	7,095	0.03%
2024/02/19	0	0.00	0.2	146.00	146.00	-0.2	6,987	0.00%
2024/02/16	0	150.50	1	148.00	150.50	-1	6,966	-0.01%
2024/02/02	11	144.45	11.1	146.45	146.50	-0.1	6,680	0.00%
2024/02/01	0.1	144.50	10	144.00	145.50	-9.9	6,612	-0.15%
2024/01/31	2.1	141.60	4	143.75	145.50	-1.9	6,577	-0.03%
2024/01/30	2	147.75	3	148.50	148.50	-1	6,436	-0.02%
2024/01/29	1.1	145.71	3.1	146.63	149.50	-2	6,361	-0.03%
2024/01/26	1	146.50	3	145.17	145.00	-2	6,257	-0.03%
2024/01/25	4.1	145.90	2.3	146.15	145.50	1.8	6,124	0.03%
2024/01/24	0.2	140.67	2	144.98	141.00	-1.8	5,883	-0.03%
2024/01/23	6.1	143.60	5.1	144.10	143.50	1	5,776	0.02%
2024/01/22	1	133.00	1	134.00	135.00	0	5,503	0.00%
2024/01/19	1	132.50	0	0.00	133.00	1	5,451	0.02%
2024/01/18	5	131.50	7	130.86	131.00	-2	5,441	-0.04%
2024/01/17	12	131.54	10	132.00	132.00	2	5,406	0.04%
2024/01/16	5	130.00	11.2	132.00	132.00	-6.2	5,292	-0.12%
2024/01/15	1	127.51	0	0.00	128.50	1	5,186	0.02%
2024/01/12	0.3	128.33	0	0.00	127.00	0.3	5,109	0.01%
2024/01/11	15.2	131.05	10	128.50	129.00	5.2	5,045	0.10%
2024/01/10	16	131.50	5	132.00	132.00	11	4,886	0.23%
2024/01/09	2	131.00	0	0.00	130.00	2	4,846	0.04%
2024/01/08	6	131.75	6	130.67	130.50	0	4,785	0.00%
2024/01/05	2	132.00	4	132.00	133.00	-2	4,770	-0.04%
2024/01/04	0	132.00	2	131.50	135.00	-2	4,689	-0.04%
2024/01/02	1	136.50	1	136.50	136.50	0	4,463	0.00%
2023/12/29	1	141.00	1	142.48	141.00	0	4,359	0.00%
2023/12/28	3	143.50	4	142.25	142.00	-1	4,346	-0.02%
2023/12/27	1	146.50	1	143.50	143.50	0	4,316	0.00%
2023/12/26	7	145.86	1	147.00	148.00	6	4,264	0.14%
2023/12/25	3	142.17	2	143.00	143.50	1	4,211	0.02%
2023/12/22	2	143.50	1	143.50	144.00	1	4,188	0.02%
2023/12/21	2	143.50	2	144.50	144.50	0	4,103	0.00%
2023/12/20	4	144.00	0.1	144.92	145.00	3.9	4,004	0.10%
2023/12/19	0	143.93	1.2	141.60	147.50	-1.1	3,858	-0.03%
2023/12/18	1	147.00	10	147.70	148.50	-9	3,645	-0.25%
2023/12/15	15	150.50	15	147.40	152.50	0	3,485	0.00%
2023/12/14	5	141.80	5.4	142.25	148.50	-0.4	3,143	-0.01%
2023/12/13	3	133.00	4.1	132.74	135.00	-1.1	2,855	-0.04%
2023/12/12	3.1	125.35	7.3	127.32	131.00	-4.2	2,770	-0.15%
2023/12/11	1	120.50	1.1	122.00	123.00	-0.1	2,627	0.00%
2023/12/08	2	123.00	0.7	118.65	121.50	1.3	2,630	0.05%
2023/12/07	2.3	115.97	2	116.00	115.50	0.3	2,552	0.01%
2023/12/06	3.2	116.28	3	117.17	117.50	0.2	2,572	0.01%
2023/12/05	0	0.00	0.3	116.50	117.00	-0.3	2,568	-0.01%
2023/12/04	3.3	114.67	2	114.01	115.50	1.3	2,568	0.05%
2023/12/01	3	113.00	3	113.99	115.00	0	2,600	0.00%
2023/11/30	1	111.50	1	112.50	112.00	0	2,601	0.00%
2023/11/29	2	110.00	2	111.50	112.00	0	2,580	0.00%
2023/11/28	0	0.00	3	109.50	109.50	-3	2,534	-0.12%
2023/11/27	2	108.25	2	108.00	108.50	0	2,534	0.00%
2023/11/24	2	107.75	2	107.50	107.50	0	2,543	0.00%
2023/11/22	2	107.75	0	0.00	108.00	2	2,550	0.08%
2023/11/21	1	107.00	1	107.00	107.00	0	2,540	0.00%
2023/11/17	0	0.00	1	108.00	108.00	-1	2,533	-0.04%
2023/11/16	2	108.50	2	108.00	108.50	0	2,531	0.00%
2023/11/15	3	108.67	6	108.83	109.00	-3	2,531	-0.12%
2023/11/14	0	0.00	2	108.25	108.50	-2	2,521	-0.08%
2023/11/13	2	106.75	2	106.50	106.50	0	2,546	0.00%
2023/11/09	1	107.50	0	0.00	107.50	1	2,585	0.04%
2023/11/06	2	107.25	2	108.00	108.00	0	2,595	0.00%
2023/11/03	1	107.50	1	108.00	108.00	0	2,592	0.00%
2023/11/02	2	107.00	2	107.50	108.00	0	2,620	0.00%
2023/11/01	1	105.50	1	106.00	106.00	0	2,637	0.00%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/30	2	105.25	1	106.00	105.50	1	2,805	0.04%
2023/10/27	4	105.63	4	105.25	105.00	0	2,989	0.00%
2023/10/25	2	106.50	2	106.75	106.00	0	3,161	0.00%
2023/10/24	2	106.75	2	107.00	107.50	0	3,248	0.00%
2023/10/23	2	106.50	2	107.50	106.50	0	3,365	0.00%
2023/10/20	2	107.00	2	107.48	107.00	0	3,429	0.00%
2023/10/19	2	107.75	2	107.00	107.00	0	3,506	0.00%
2023/10/18	2	107.50	3	107.83	109.00	-1	3,579	-0.03%
2023/10/17	2	105.75	4	107.25	107.50	-2	3,592	-0.06%
2023/10/16	1	104.50	1	105.50	105.00	0	3,612	0.00%
2023/10/13	0	0.00	3	105.50	107.00	-3	3,669	-0.08%
2023/10/12	1	103.00	1	103.50	104.50	0	3,646	0.00%
2023/10/06	0	0.00	1.1	101.49	102.00	-1.1	3,675	-0.03%
2023/10/05	4	100.63	0	0.00	100.50	4	3,717	0.11%
2023/10/04	0	0.00	0.2	101.00	102.00	-0.2	3,720	0.00%
2023/10/02	1	102.00	2	102.75	104.00	-1	3,761	-0.03%
2023/09/27	1	101.00	1	101.50	101.50	0	3,787	0.00%
2023/09/25	1	103.50	1	104.00	104.00	0	3,815	0.00%
2023/09/22	1	102.00	1	103.00	102.50	0	3,810	0.00%
2023/09/21	1	102.50	1	103.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	0	104.50	0	0.00	104.50	0	3,795	0.00%
2023/09/13	2	104.00	13	104.73	105.00	-11	3,757	-0.29%
2023/09/12	0	0.00	1	103.50	103.00	-1	3,833	-0.03%
2023/09/11	1	103.00	1	104.00	103.50	0	3,818	0.00%
2023/09/08	2	103.50	1	102.50	103.50	1	3,817	0.03%
2023/09/07	1	103.00	2	105.25	104.50	-1	3,828	-0.03%
2023/09/06	1	103.00	11	104.86	104.00	-10	3,793	-0.26%
2023/09/05	2	101.50	12	102.42	102.50	-10	3,784	-0.26%
2023/09/04	0	0.00	1	99.60	99.60	-1	3,768	-0.03%
2023/09/01	0	0.00	0.1	99.76	99.90	-0.1	3,803	0.00%
2023/08/31	0	0.00	0	99.00	99.70	0	3,807	0.00%
2023/08/30	0.1	98.12	0	98.00	98.50	0.1	3,811	0.00%
2023/08/29	0	0.00	0	97.50	97.70	0	3,828	0.00%
2023/08/28	0	0.00	1	97.20	97.20	-1	3,849	-0.03%
2023/08/25	0.1	97.30	0	0.00	96.70	0.1	3,881	0.00%
2023/08/24	0	0.00	0	97.10	96.70	0	3,908	0.00%
2023/08/22	0	95.77	0	0.00	95.40	0	3,987	0.00%
2023/08/17	1	94.20	0	0.00	94.60	1	4,022	0.02%
2023/08/09	5	95.10	0	0.00	97.00	5	3,954	0.13%
2023/08/08	1	96.30	1	96.60	96.50	0	3,930	0.00%
2023/08/02	1.1	97.00	0	0.00	95.40	1.1	3,769	0.03%
2023/08/01	2	100.75	11	99.22	97.10	-9	3,678	-0.24%
2023/07/31	15	110.80	11	110.50	110.50	4	3,486	0.11%
2023/07/28	3.1	111.17	3	112.00	111.50	0.1	3,377	0.00%
2023/07/27	1	109.50	12.3	110.47	111.50	-11.3	3,290	-0.34%
2023/07/26	4	109.25	5	110.40	110.00	-1	3,192	-0.03%
2023/07/25	2	110.75	2	110.00	110.00	0	3,127	0.00%
2023/07/24	2	110.25	2	111.00	111.00	0	3,103	0.00%
2023/07/21	0	0.00	0.1	110.00	111.50	-0.1	3,062	0.00%
2023/07/20	3	109.67	1	111.00	110.50	2	3,045	0.07%
2023/07/19	0	0.00	2	111.75	111.00	-2	3,022	-0.07%
2023/07/18	2	110.75	2	111.25	112.00	0	2,989	0.00%
2023/07/17	2	109.75	2	110.50	111.50	0	2,941	0.00%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	5	107.30	2	107.00	107.50	3	2,899	0.10%
2023/07/12	15	104.80	1	105.50	105.50	14	2,876	0.49%
2023/07/11	0	0.00	0.3	104.50	105.50	-0.3	2,854	-0.01%
2023/07/07	12	104.00	0	0.00	104.00	12	2,860	0.42%
2023/07/05	0	0.00	0	107.00	107.00	0	2,839	0.00%
2023/07/03	0	0.00	10	107.00	106.50	-10	2,868	-0.35%
2023/06/30	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/19	1	103.00	0	0.00	102.00	1	2,740	0.04%
2023/06/14	0	0.00	0.2	101.50	101.50	-0.2	2,596	-0.01%
2023/06/13	0	0.00	2	101.00	101.00	-2	2,592	-0.08%
2023/06/02	0	0.00	17	100.94	101.50	-17	2,487	-0.68%
2023/06/01	0	0.00	0.1	99.50	99.90	-0.1	2,471	0.00%
2023/05/31	0	0.00	0.1	98.80	99.90	-0.1	2,455	0.00%
2023/05/30	0	0.00	3	99.40	99.30	-3	2,426	-0.12%
2023/05/29	0.5	98.44	2	99.35	98.70	-1.5	2,396	-0.06%
2023/05/23	0.1	93.90	0	0.00	94.20	0.1	2,275	0.00%
2023/05/19	0	0.00	0.2	95.60	96.00	-0.2	2,250	-0.01%
2023/05/04	0	93.10	0	0.00	94.10	0	2,321	0.00%
2023/05/03	0	0.00	0.1	92.50	92.50	-0.1	2,432	0.00%
2023/04/27	0	0.00	0.2	91.50	91.60	-0.2	2,410	-0.01%
2023/04/25	0.1	91.20	0	0.00	91.80	0.1	2,275	0.00%
2023/04/17	0.4	93.00	0	0.00	93.30	0.4	2,105	0.02%
2023/04/10	0	0.00	3	92.20	92.60	-3	2,008	-0.15%