台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00443.7543.50-41,739-0.23%
2024/10/28145.90345.7545.45-21,734-0.12%
2024/10/24747.3900.0047.7571,6610.42%
2024/10/23149.1000.0048.5011,6300.06%
2024/10/21550.1600.0050.3051,6020.31%
2024/10/15554.9200.0053.7051,6540.30%
2024/10/1400.00159.3059.40-11,766-0.06%
2024/10/04058.4000.0058.2001,8500.00%
2024/10/0100.00157.9058.00-11,827-0.05%
2024/09/30057.5000.0057.3001,8270.00%
2024/09/16161.3000.0059.0011,8220.05%
2024/09/1300.00257.8058.10-21,768-0.11%
2024/09/04255.0000.0055.3021,7240.12%
2024/09/0300.00559.8659.10-51,702-0.29%
2024/09/0200.001059.0859.30-101,707-0.59%
2024/08/30459.60459.5059.7001,6920.00%
2024/08/29557.40257.4558.4031,6580.18%
2024/08/28557.10457.5357.0011,6650.06%
2024/08/26257.40456.4357.10-21,688-0.12%
2024/08/22453.2000.0053.2041,6430.24%
2024/08/2100.00252.7052.70-21,653-0.12%
2024/08/19253.5000.0052.5021,6490.12%
2024/08/1500.002253.1753.20-221,608-1.37%
2024/08/1400.00154.5052.70-11,597-0.06%
2024/08/12353.8000.0053.8031,5770.19%
2024/08/0800.000.250.0049.75-0.21,538-0.01%
2024/08/070.150.6000.0050.300.11,5320.01%
2024/08/06146.3000.0049.0511,5190.07%
2024/08/050.146.80347.1346.95-2.91,465-0.20%
2024/08/0100.00554.6055.50-51,364-0.37%
2024/07/19152.70152.3052.5001,3160.00%
2024/07/1800.00151.6051.60-11,302-0.08%
2024/07/16154.0000.0054.7011,2580.08%
2024/07/152355.07353.1754.90201,1861.69%
2024/07/1100.00347.3547.35-3901-0.33%
2024/06/11539.0000.0038.9057620.66%
2024/06/0600.00139.6539.00-1798-0.13%
2024/05/27140.5500.0040.5017970.13%
2024/05/10141.4500.0040.9017440.13%
2024/05/07141.9500.0042.3017320.14%
2024/05/0200.00641.4241.90-6709-0.85%
2024/04/30541.2200.0041.4057050.71%
2024/03/27040.9000.0040.6005520.00%
2024/03/26142.4500.0040.7015450.18%
2024/03/1100.00543.6842.65-5397-1.26%
2024/03/0700.00144.8043.60-1358-0.28%
2024/03/06043.6000.0043.7503360.00%
2024/03/0500.00143.0042.90-1301-0.33%
2024/03/0400.00245.0044.65-2272-0.73%
2024/02/29245.70445.9545.90-2244-0.82%
2024/02/2700.00247.0046.80-2224-0.89%
2023/12/1800.00150.2050.20-1438-0.23%
2023/12/15150.8000.0050.8014440.23%
2023/11/22149.95149.7049.9006500.00%
2023/11/21150.20150.1050.1006500.00%
2023/11/20149.0500.0049.0516470.15%
2023/11/0100.00246.6545.60-2760-0.26%
2023/10/2600.00348.0047.90-3764-0.39%
2023/10/2000.00250.1049.95-2762-0.26%
2023/10/11152.6000.0052.5018420.12%
2023/10/06452.7500.0052.7048610.46%
2023/08/2900.00153.1054.00-11,264-0.08%
2023/08/28153.0000.0053.0011,2750.08%
2023/08/0700.00159.9061.00-11,463-0.07%
2023/08/04157.7000.0057.7011,4530.07%
2023/07/18166.00166.0066.0001,4520.00%
2023/07/17266.5500.0067.4021,4440.14%
2023/07/0400.00170.5070.20-11,531-0.07%
2023/07/0300.00264.9065.10-21,416-0.14%
2023/06/16262.5000.0062.3021,3770.15%
2023/06/1500.00163.2063.10-11,374-0.07%
2023/06/0900.00264.2064.10-21,352-0.15%
2023/05/3100.00262.6063.00-21,256-0.16%
2023/05/26360.9000.0060.8031,2130.25%
2023/05/0400.00154.3054.40-11,241-0.08%
2023/04/2600.00254.0554.30-21,256-0.16%
2023/04/18261.3000.0060.4021,1920.17%
2023/04/17161.200.561.4061.400.51,1710.04%
2023/04/1200.00261.9063.60-21,060-0.19%
2023/04/11461.65261.8062.1029760.20%
2023/04/1000.00459.4059.00-4898-0.45%
2023/04/0600.00060.0060.1008730.00%
2023/03/30259.0000.0059.2028670.23%
2023/03/28259.4000.0059.8028780.23%
2023/03/100.559.4200.0059.000.51,0310.05%
2023/02/1700.000.161.5061.60-0.11,339-0.01%
2023/02/13058.3000.0059.6001,5530.00%
2023/02/03160.0000.0059.8011,8670.05%
2023/02/0200.000.360.1060.20-0.31,864-0.02%
2023/02/0100.00158.4059.20-11,846-0.05%
2023/01/30156.2000.0056.7011,8600.05%
2023/01/1200.00356.0055.70-31,962-0.15%
2023/01/09355.0000.0054.9032,1100.14%
2023/01/040.453.3000.0053.500.42,1660.02%
2022/12/1500.00359.0058.90-32,412-0.12%
2022/12/1400.00159.9059.80-12,416-0.04%
2022/12/0500.00461.2061.00-42,535-0.16%
2022/12/02460.60461.6060.8002,5330.00%
2022/12/01460.3300.0060.1042,5200.16%
2022/11/30159.40260.1059.90-12,559-0.04%
2022/11/29258.9000.0059.5022,5840.08%
2022/11/24156.30157.2058.4002,4940.00%
2022/11/2300.00156.3056.60-12,496-0.04%
2022/11/14154.1000.0054.2012,8940.03%
2022/11/0900.00355.6055.90-32,749-0.11%
2022/11/08354.83254.6054.4012,7070.04%
2022/11/07153.00152.9053.5002,6180.00%
2022/11/0300.00353.3753.10-32,522-0.12%
2022/11/02351.87252.4551.9012,4930.04%
2022/11/01150.20150.6050.7002,4610.00%
2022/10/3100.00149.5049.40-12,456-0.04%
2022/10/28148.6000.0048.3012,4760.04%
2022/10/26149.2000.0048.2012,4710.04%
2022/10/25150.6000.0050.0012,4590.04%
2022/10/24252.000.551.5651.001.52,4420.06%
2022/10/14148.0000.0049.1512,2390.04%
2022/10/110.549.3000.0048.850.52,2000.02%
2022/10/0700.000.552.7052.60-0.52,173-0.02%
2022/10/06252.8000.0052.2022,1770.09%
2022/10/0500.00152.2051.70-12,183-0.05%
2022/10/031.549.6800.0049.801.52,1610.07%
2022/09/1500.00159.9060.30-12,236-0.04%
2022/09/13159.2000.0058.9012,2100.05%
2022/09/0700.00656.9056.60-62,244-0.27%
2022/09/05257.8000.0057.8022,2400.09%
2022/08/31460.8000.0061.8042,2180.18%
2022/08/2300.00160.8060.90-12,081-0.05%
2022/08/19163.2000.0062.3011,9150.05%
2022/08/0800.00355.6056.00-31,771-0.17%
2022/08/0400.00256.1055.70-21,760-0.11%
2022/08/0200.00158.4057.70-11,791-0.06%
2022/07/11362.5300.0062.2032,3060.13%
2022/07/08165.70165.6065.8002,3160.00%
2022/07/05163.2000.0064.7012,3430.04%
2022/06/27174.6000.0074.0012,5600.04%
2022/06/1300.00178.8079.70-13,072-0.03%
2022/06/06187.2000.0086.3013,0770.03%
2022/06/02189.60188.2088.1003,1120.00%
2022/05/31188.2000.0091.2013,2970.03%
2022/05/19190.3000.0091.7013,5040.03%
2022/04/29295.70295.5095.4004,2680.00%
2022/04/22199.40194.5094.5004,4920.00%
2022/04/202103.502104.00105.0004,5740.00%
2022/04/1400.003103.50103.50-35,053-0.06%
2022/04/122100.0000.00102.0025,4710.04%
2022/04/011107.0000.00103.5015,9680.02%
2022/03/2900.001104.50105.50-16,384-0.02%
2022/03/2800.001104.50105.50-16,557-0.02%
2022/03/2400.001107.50107.50-16,998-0.01%
2022/03/231105.001101.50102.5007,0830.00%
2022/03/22196.5000.00102.5017,1450.01%
2022/03/15190.20190.2089.4007,0600.00%
2022/03/11294.5000.0094.6027,1330.03%
2022/03/0700.00291.0090.80-27,944-0.03%
2022/03/04195.90194.7092.3008,2020.00%
2022/03/0300.00196.4096.00-18,209-0.01%
2022/03/02198.7000.0098.6018,1530.01%
2022/02/2500.008100.0099.40-88,214-0.10%
2022/02/2400.005102.00100.50-58,294-0.06%
2022/02/238103.3800.00104.0088,5120.09%
2022/02/221101.503100.67101.00-28,698-0.02%
2022/02/2100.005103.00104.00-58,755-0.06%
2022/02/1610105.501106.00105.5099,1150.10%
2022/02/1100.001107.00107.00-19,870-0.01%
2022/02/087105.5700.00105.50710,1380.07%
2022/01/2000.001125.50125.50-110,259-0.01%
2022/01/183127.501128.00123.00210,4090.02%
2022/01/171124.001126.00127.50010,4370.00%
2022/01/141122.001125.00126.00010,5380.00%
2022/01/131120.501122.50122.50010,5400.00%
2022/01/123126.6700.00126.50310,5530.03%
2022/01/1000.002129.50129.00-210,515-0.02%
2022/01/071125.5000.00125.00110,6750.01%
2022/01/062135.004134.38137.00-210,737-0.02%
2022/01/051131.001137.00128.50010,5680.00%
2022/01/041134.5000.00132.50110,4020.01%
2022/01/0300.001135.00134.50-110,361-0.01%
2021/12/3000.001129.50130.50-110,330-0.01%
2021/12/291125.501128.50129.00010,2310.00%
2021/12/281124.0000.00127.00110,1180.01%
2021/12/271120.501120.50124.00010,0470.00%
2021/12/244124.752119.50123.00210,0050.02%
2021/12/231122.502126.25129.00-19,825-0.01%
2021/12/221117.0000.00117.5019,6110.01%
2021/12/211115.001115.50118.0009,5420.00%
2021/12/201112.501114.50114.0009,7810.00%
2021/12/177105.077106.00108.0009,5520.00%
2021/12/10594.00595.4095.1009,5400.00%
2021/12/091096.601095.1795.0009,6260.00%
2021/12/071095.201093.7593.60010,1360.00%
2021/12/061096.301096.0095.60010,4570.00%
2021/12/031196.181196.6696.30010,5540.00%
2021/12/0210100.001299.5298.30-210,616-0.02%
2021/12/013103.334108.63103.00-110,358-0.01%
2021/11/304113.131114.00114.00310,3530.03%
2021/11/2600.001101.00101.50-110,376-0.01%
2021/11/2500.002102.00100.00-210,365-0.02%
2021/11/234102.88399.9099.00110,2490.01%
2021/11/191101.003105.00103.00-29,883-0.02%
2021/11/1800.003103.50103.00-39,661-0.03%
2021/11/1700.001103.00103.00-19,585-0.01%
2021/11/155104.7000.00103.5059,3100.05%
2021/11/12699.83598.9098.9019,1480.01%
2021/11/0800.00186.5085.10-17,972-0.01%
2021/11/05182.0000.0085.0017,8420.01%
2021/11/0400.00283.8584.80-27,630-0.03%
2021/11/0300.00180.0079.90-17,371-0.01%
2021/11/0200.001078.0076.30-107,284-0.14%
2021/10/2900.00177.5078.00-17,122-0.01%
2021/10/28174.5000.0074.4017,0550.01%
2021/10/26377.70375.1075.1006,9520.00%
2021/10/25278.20177.6077.5016,7810.01%
2021/10/22581.9000.0080.8056,6530.08%
2021/10/2000.00177.8077.90-16,355-0.02%
2021/10/19177.20177.5078.5006,2080.00%
2021/10/1500.00576.1476.00-56,050-0.08%
2021/10/1400.00373.4773.90-35,766-0.05%
2021/10/13170.90170.8070.8005,5970.00%
2021/10/12271.5000.0072.0025,5900.04%
2021/10/08171.70571.8470.80-45,584-0.07%
2021/10/07170.5000.0070.8015,6410.02%
2021/10/0400.00566.7065.00-55,466-0.09%
2021/10/01966.0100.0065.1095,4130.17%
2021/09/3000.00569.9068.00-55,326-0.09%
2021/09/29969.79469.7569.5055,2690.09%
2021/09/28272.90473.9572.60-25,202-0.04%
2021/09/27772.73373.5373.1045,0410.08%
2021/09/2400.00270.5071.30-24,553-0.04%
2021/09/17167.30568.9468.70-44,283-0.09%
2021/09/151066.97967.9668.9014,1430.02%
2021/09/14371.83871.7370.30-53,902-0.13%
2021/09/13172.801373.5073.00-123,808-0.32%
2021/09/10570.90271.5073.1033,6760.08%
2021/09/09569.30771.0171.50-23,227-0.06%
2021/09/06168.0000.0068.4012,4070.04%
2021/09/03369.17469.9370.50-12,298-0.04%
2021/09/02367.8015.368.2168.60-12.31,979-0.62%
2021/08/2500.00460.2060.70-41,433-0.28%
2021/08/23457.1000.0058.3041,4290.28%
2021/08/20254.3000.0054.1021,4270.14%
2021/08/1900.00054.4054.4001,4330.00%
2021/08/1600.00155.0054.80-11,465-0.07%
2021/08/06160.40160.2061.0001,7150.00%
2021/08/05160.6000.0060.4011,7830.06%
2021/07/260.160.5000.0059.700.12,0100.00%
2021/07/2100.00160.5060.60-12,038-0.05%
2021/07/19160.0000.0059.8012,0210.05%
2021/07/160.163.5000.0063.600.12,0380.00%
2021/07/0900.00259.4059.30-21,966-0.10%
2021/07/070.160.5000.0059.800.12,1110.00%
2021/06/1800.000.159.7059.90-0.12,2150.00%
2021/06/1100.00456.9056.80-42,269-0.18%
2021/06/02156.0000.0055.9012,3930.04%
2021/05/28456.2000.0055.7042,5480.16%
2021/05/24153.00154.0053.7002,6070.00%
2021/05/21151.0000.0052.4012,6050.04%
2021/05/1900.001051.0051.90-102,594-0.39%
2021/05/18947.0600.0048.1092,5950.35%
2021/05/14149.9000.0049.5012,5400.04%
2021/05/121.155.20255.5055.20-0.92,437-0.04%
2021/05/11161.3000.0061.3012,4070.04%
2021/05/10168.4000.0068.1012,3330.04%
2021/05/0300.00165.5065.20-12,493-0.04%
2021/04/2900.001067.0566.80-102,494-0.40%
2021/04/2600.00167.0067.00-12,471-0.04%
2021/04/22667.47668.0766.8002,5240.00%
2021/04/21167.0000.0067.9012,5560.04%
2021/04/19167.20167.2067.2002,5650.00%
2021/04/13165.0000.0064.3012,5160.04%
2021/04/09266.50166.9066.5012,4820.04%
2021/04/080.166.6000.0066.700.12,4680.00%
2021/04/070.266.9000.0066.500.22,4560.01%
2021/03/310.167.1000.0066.500.12,4690.00%
2021/03/29167.0000.0067.1012,5280.04%
2021/03/26166.4000.0066.7012,6190.04%
2021/03/25466.7800.0066.3042,6850.15%
2021/03/223.166.7100.0066.803.12,7340.11%
2021/03/180.167.8000.0067.400.12,7520.00%
2021/03/15167.5000.0068.1012,8410.04%
2021/03/120.168.3000.0067.900.12,8450.00%
2021/03/021271.671071.8071.0022,8900.07%
2021/02/261071.0500.0071.20102,8590.35%
2021/02/2200.00171.4071.20-12,930-0.03%
2021/02/190.371.4300.0071.200.32,9410.01%
2021/02/18271.25171.2071.2012,9780.03%
2021/02/0400.00566.7066.70-53,002-0.17%
2021/02/03567.3000.0067.0053,0450.16%
2021/02/02167.1000.0067.0013,0480.03%
2021/01/28170.00270.5070.20-13,078-0.03%
2021/01/2700.00272.5071.70-23,027-0.07%
2021/01/26269.4000.0068.6022,9110.07%
2021/01/25369.0700.0069.0032,8640.10%
2021/01/2100.00168.9067.90-12,850-0.04%
2021/01/20268.6000.0068.5022,8700.07%
2021/01/18268.10268.1068.4002,8470.00%
2021/01/15369.93369.5068.9002,8380.00%
2021/01/14270.4000.0070.9022,7860.07%
2021/01/12167.7000.0066.7012,7190.04%
2021/01/11168.8000.0068.9012,6920.04%
2021/01/05168.9000.0068.6012,6110.04%
2021/01/04269.4000.0069.4022,6080.08%
2020/12/24270.1000.0070.2022,5710.08%
2020/12/22467.9000.0067.6042,5760.16%
2020/12/14271.8000.0072.9022,7400.07%
2020/12/1000.00275.5574.60-22,880-0.07%
2020/12/08277.0000.0077.9022,9580.07%
2020/12/07178.2000.0077.3012,9490.03%
2020/12/0300.00582.0081.80-52,879-0.17%
2020/11/27185.30182.1083.4002,8690.00%
2020/11/26182.40182.8084.1002,8400.00%
2020/11/24181.8000.0081.3012,8310.04%
2020/11/16180.60180.9081.8002,8550.00%
2020/11/12278.0000.0079.0022,8570.07%
2020/11/1100.001079.0079.70-102,871-0.35%
2020/11/091578.3000.0078.50152,9820.50%
2020/11/06179.40479.1878.50-33,079-0.10%
2020/11/05376.00575.9076.00-23,050-0.07%
2020/11/0300.00176.0074.90-13,232-0.03%
2020/11/02173.70174.0075.2003,3730.00%
2020/10/30276.25276.3074.1003,5950.00%
2020/10/29176.6000.0076.2013,6410.03%
2020/10/2800.00375.8375.40-33,735-0.08%
2020/10/27174.8000.0074.3013,7510.03%
2020/10/15170.8000.0070.9014,3450.02%
2020/10/1200.00172.5072.00-14,540-0.02%
2020/09/29271.3000.0071.0024,9000.04%
2020/09/28272.0000.0072.0024,9910.04%
2020/09/2300.00679.8377.30-65,685-0.11%
2020/09/2100.00378.2778.30-35,672-0.05%
2020/09/1800.00178.3077.00-15,673-0.02%
2020/09/1500.00476.1077.10-45,684-0.07%
2020/09/1400.00474.4874.20-45,814-0.07%
2020/09/0900.00170.8071.20-15,989-0.02%
2020/08/31272.7500.0072.3026,3180.03%
2020/08/20570.4800.0070.5056,5000.08%
2020/08/19473.6500.0073.5046,6020.06%
2020/08/18275.5000.0075.2026,6650.03%
2020/08/17175.3000.0076.2016,8040.01%
2020/08/1400.00276.0076.90-27,144-0.03%
2020/08/1300.00275.4073.70-27,234-0.03%
2020/08/121273.2200.0073.20127,3040.16%
2020/08/11475.1000.0075.8047,2560.06%
2020/08/10575.68475.8374.4017,2610.01%
2020/08/07177.7000.0076.3017,3690.01%
2020/08/06280.75482.1579.60-27,356-0.03%
2020/08/05282.201280.8983.10-107,623-0.13%
2020/08/03276.45273.8073.7007,5190.00%
2020/07/3100.00280.1080.40-27,730-0.03%
2020/07/30279.6500.0079.6028,0020.02%
2020/07/29580.4400.0080.1058,0060.06%
2020/07/2700.00580.6480.00-57,992-0.06%
2020/07/241784.0400.0080.80178,0930.21%
2020/07/2300.00282.7083.10-28,153-0.02%
2020/07/21280.80180.4081.8018,1020.01%
2020/07/1700.00181.6078.90-18,302-0.01%
2020/07/1500.00179.4078.00-18,442-0.01%
2020/07/13177.7000.0077.7018,5230.01%
2020/07/1000.00378.2077.70-38,572-0.03%
2020/07/09482.5300.0081.1048,6010.05%
2020/07/07180.80181.4079.8008,6300.00%
2020/07/06180.901180.6578.90-108,763-0.11%
2020/07/03778.91880.8378.00-18,994-0.01%
2020/07/02275.65274.1079.4008,9390.00%
2020/06/30168.9000.0069.1018,7120.01%
2020/06/23171.5000.0070.6018,8350.01%
2020/06/22173.10272.0072.30-18,839-0.01%
2020/06/19370.40173.2073.6028,8600.02%
2020/06/1800.00169.5069.40-18,725-0.01%
2020/06/17169.0000.0069.0018,8380.01%
2020/06/1600.00970.0070.60-98,860-0.10%
2020/06/1500.00168.0067.30-18,868-0.01%
2020/06/1100.00265.9565.20-29,095-0.02%
2020/06/0800.00367.7067.00-39,341-0.03%
2020/06/05567.4800.0067.3059,4000.05%
2020/06/04170.00170.2069.8009,4660.00%
2020/06/0300.00168.8070.20-19,620-0.01%
2020/05/29568.12468.4068.7019,8580.01%
2020/05/26169.70268.2068.20-110,310-0.01%
2020/05/22570.78570.3469.70010,4750.00%
2020/05/21671.472169.3671.50-1510,464-0.14%
2020/05/20165.00164.2065.00010,2200.00%
2020/05/181060.6000.0060.801010,5860.09%
2020/05/15261.55260.7060.80010,8200.00%
2020/05/14362.73162.9060.60211,2020.02%
2020/05/131062.051061.9061.90011,7700.00%
2020/05/121762.971062.7262.10712,2470.06%
2020/05/11359.7000.0061.40312,0470.02%
2020/05/0800.00159.9060.20-112,006-0.01%
2020/05/0720260.8420360.6860.10-112,034-0.01% 大買/大賣/
2020/05/06158.80157.2058.60011,8350.00%
2020/04/30155.8000.0056.30111,9230.01%
2020/04/2900.001457.6956.30-1412,041-0.12%
2020/04/28656.52457.0557.20212,2020.02%
2020/04/2700.00153.9054.00-112,135-0.01%
2020/04/24254.50154.1054.00112,2140.01%
2020/04/231255.41254.7054.601012,3670.08%
2020/04/22354.431154.8155.90-812,442-0.06%
2020/04/21453.98854.2454.00-412,394-0.03%
2020/04/20152.50153.5053.40012,2310.00%
2020/04/1700.00153.1052.00-112,138-0.01%
2020/04/151553.53352.8753.001212,0250.10%
2020/04/1400.00253.8054.00-211,926-0.02%
2020/04/13153.501154.4853.10-1011,862-0.08%
2020/04/10152.50153.3052.50011,7210.00%
2020/04/09352.47452.9352.80-111,677-0.01%
2020/04/08950.81651.4051.80311,4790.03%
2020/04/0700.00947.4248.40-911,116-0.08%
2020/04/06343.97443.2144.00-110,970-0.01%
2020/04/01545.46345.6545.50210,8110.02%
2020/03/31247.1000.0047.10210,7930.02%
2020/03/3000.00247.2348.70-210,818-0.02%
2020/03/27450.7000.0048.40410,9070.04%
2020/03/251353.6000.0051.401310,9370.12%
2020/03/24252.20251.9052.50010,9370.00%
2020/03/23352.17149.9551.00210,9760.02%
2020/03/2000.001050.7051.40-1010,835-0.09%
2020/03/19147.75249.1047.20-110,721-0.01%
2020/03/18351.70451.1850.50-110,591-0.01%
2020/03/17349.13249.5849.15110,3970.01%
2020/03/161049.4900.0046.551010,2420.10%
2020/03/1300.00146.7049.45-110,142-0.01%
2020/03/1100.001055.3054.20-109,966-0.10%
2020/03/1000.00154.0055.20-19,869-0.01%
2020/03/09356.6700.0055.0039,6640.03%
2020/03/0500.00658.1556.90-69,328-0.06%
2020/03/0300.00158.0057.90-19,238-0.01%
2020/03/02156.1000.0056.0019,0540.01%
2020/02/272057.982157.9155.40-18,973-0.01%
2020/02/25156.70455.4855.90-38,348-0.04%
2020/02/21555.60555.5055.5008,0690.00%
2020/02/202755.682455.4455.5037,9750.04%
2020/02/19857.36257.6558.2067,5230.08%
2020/02/181758.682357.7757.20-67,427-0.08%
2020/02/171460.601061.0859.7047,1680.06%
2020/02/141357.863357.8660.30-206,726-0.30%
2020/02/131155.073354.6254.90-226,002-0.37%
2020/02/122752.92653.4552.40215,4960.38%
2020/02/10752.24752.6351.3005,5380.00%
2020/02/0700.00252.3052.00-25,440-0.04%
2020/02/061152.781053.2053.6015,3210.02%
2020/02/0500.00453.2052.60-45,214-0.08%
2020/02/041452.394752.6751.70-334,944-0.67%
2020/02/034552.791252.7052.70334,8490.68%
2020/01/31352.00152.9053.3024,6860.04%
2020/01/30550.00150.0049.8044,3670.09%
2020/01/2000.003251.0651.00-324,231-0.76%
2020/01/17150.00150.4050.3004,1530.00%
2020/01/16548.841248.9649.20-73,998-0.18%
2020/01/1500.00147.7547.20-13,778-0.03%
2020/01/1400.00146.5046.60-13,766-0.03%
2020/01/13246.5500.0046.6523,7610.05%
2020/01/10545.1000.0045.4053,8350.13%
2020/01/0900.00545.3045.30-53,831-0.13%
2020/01/0600.00145.8045.65-13,964-0.03%
2020/01/03546.75646.3546.30-14,085-0.02%
2019/12/3100.00546.0046.00-54,206-0.12%
2019/12/30246.25146.6546.0514,3110.02%
2019/12/27146.851046.6046.85-94,271-0.21%
2019/12/26346.271147.0646.05-84,260-0.19%
2019/12/25547.6400.0047.2054,2220.12%
2019/12/241347.04147.5547.70124,2400.28%
2019/12/23446.93147.2547.6034,1270.07%
2019/12/2000.00346.0346.00-33,987-0.08%
2019/12/19246.50245.7046.5003,9330.00%
2019/12/18245.355645.1345.10-543,831-1.41%
2019/12/1300.00544.2543.70-53,946-0.13%
2019/12/092042.4500.0042.60204,1630.48%
2019/11/294544.20344.3243.75424,6580.90%
2019/11/28244.28344.6544.80-14,686-0.02%
2019/11/27243.787043.9043.95-684,687-1.45%
2019/11/19144.60143.6043.6005,1970.00%
2019/11/18244.25244.3844.3005,2260.00%
2019/11/1400.00141.4541.65-15,387-0.02%
2019/11/11343.85242.0042.1015,6600.02%
2019/11/0800.00343.8743.85-35,702-0.05%
2019/11/07644.09443.6644.4525,7840.03%
2019/11/06342.68442.8442.50-15,882-0.02%
2019/11/01143.2000.0043.1016,3050.02%
2019/10/3100.00143.1043.25-16,445-0.02%
2019/10/3000.00443.0143.15-46,554-0.06%
2019/10/29442.30443.0442.2506,5860.00%
2019/10/28142.3000.0042.3016,6740.01%
2019/10/2500.00343.0042.65-36,713-0.04%
2019/10/24543.31143.0543.4046,7100.06%
2019/10/2300.00742.5542.50-76,712-0.10%
2019/10/221343.26442.8042.7596,7350.13%
2019/10/21842.411242.6742.55-46,731-0.06%
2019/10/18642.63642.6542.8506,7920.00%
2019/10/16541.8200.0041.8056,8180.07%
2019/10/082241.77541.3041.05176,8710.25%
2019/10/071341.57942.7342.3046,8860.06%
2019/10/04140.6500.0040.3016,8480.01%
2019/10/03342.0500.0041.9536,8020.04%
2019/10/02242.2300.0042.4026,9620.03%
2019/09/2700.002142.8042.05-216,999-0.30%
2019/09/2400.00244.0043.80-27,262-0.03%
2019/09/23944.6600.0044.3097,2900.12%
2019/09/201343.85243.8543.85117,3790.15%
2019/09/19143.90443.6343.60-37,393-0.04%
2019/09/186344.23644.2543.40577,3830.77%
2019/09/17845.3000.0045.2087,2020.11%
2019/09/16645.28545.0544.8517,2150.01%
2019/09/091046.851346.7746.70-37,411-0.04%
2019/09/06151.5000.0051.5017,2430.01%
2019/09/05351.735351.4051.40-507,472-0.67%
2019/09/045050.7000.0051.00507,4800.67%
2019/08/30150.9000.0050.3017,7960.01%
2019/08/29950.8200.0050.8097,9290.11%
2019/08/281151.12450.8050.6077,9210.09%
2019/08/2600.00951.6651.30-97,858-0.11%
2019/08/22754.7000.0054.9077,7310.09%
2019/08/211054.43154.6054.2097,6500.12%
2019/08/20155.00155.3055.0007,6840.00%
2019/08/19455.55255.8055.2027,6900.03%
2019/08/16354.53253.2553.2017,6050.01%
2019/08/15153.80154.2053.9007,5440.00%
2019/08/14354.83954.5354.60-67,517-0.08%
2019/08/13454.85653.8053.10-27,466-0.03%
2019/08/121154.461555.3454.40-47,543-0.05%
2019/08/08755.561255.4156.50-57,500-0.07%
2019/08/07953.42253.3552.8077,2910.10%
2019/08/06252.901052.6053.80-87,271-0.11%
2019/08/05852.63252.0050.7067,1130.08%
2019/08/02353.003753.7652.70-347,225-0.47%
2019/08/01852.31352.5353.0057,4910.07%
2019/07/31251.905551.5051.60-537,711-0.69%
2019/07/301151.08251.2051.5097,8910.11%
2019/07/29449.71250.2050.5027,9440.03%
2019/07/26149.6000.0049.6018,0830.01%
2019/07/24649.4000.0049.4068,3240.07%
2019/07/235550.29250.0049.80538,4000.63%
2019/07/221350.801249.5450.7018,3890.01%
2019/07/193149.56149.5549.50308,4000.36%
2019/07/18149.05449.4849.00-38,547-0.04%
2019/07/171050.0800.0050.10108,5310.12%
2019/07/15252.10152.4051.9018,6160.01%
2019/07/12651.23251.6551.5048,7380.05%
2019/07/11349.95150.4050.7028,8190.02%
2019/07/101150.5400.0050.20119,0160.12%
2019/07/08150.0000.0050.60110,1270.01%
2019/07/05151.5000.0051.70110,1380.01%
2019/07/03651.97552.2051.70110,2610.01%
2019/07/02654.40154.5054.30510,1530.05%
2019/07/01255.70755.4055.50-510,229-0.05%
2019/06/2800.00254.2054.60-210,178-0.02%
2019/06/27754.70354.3053.70410,2640.04%
2019/06/26154.10154.0054.00010,3100.00%
2019/06/25153.4000.0054.10110,3710.01%
2019/06/24153.20153.6054.30010,4110.00%
2019/06/21354.00753.3053.10-410,404-0.04%
2019/06/20454.50354.3754.30110,3660.01%
2019/06/19453.78253.7053.40210,3430.02%
2019/06/17454.35752.7052.70-310,162-0.03%
2019/06/14355.402154.7755.00-1810,109-0.18%
2019/06/131455.32756.3454.90710,0500.07%
2019/06/12654.22154.2054.0059,8260.05%
2019/06/1100.00553.3653.10-59,808-0.05%
2019/06/102152.60353.1052.60189,7400.18%
2019/06/061252.15852.2452.7049,7280.04%
2019/06/0500.00149.7551.70-19,543-0.01%
2019/06/043047.403048.7548.4009,4380.00%
2019/05/31347.87348.0548.2009,8000.00%
2019/05/3000.00147.3547.45-19,783-0.01%
2019/05/29347.13147.5047.5029,8020.02%
2019/05/28146.4000.0047.3019,8650.01%
2019/05/2700.00145.6045.60-19,886-0.01%
2019/05/23446.83446.6046.2509,8180.00%
2019/05/2200.00148.9548.95-19,878-0.01%
2019/05/21149.9500.0049.7519,9760.01%
2019/05/17451.53351.1349.5519,9820.01%
2019/05/16151.90252.4551.70-19,904-0.01%
2019/05/15452.03551.3051.60-19,874-0.01%
2019/05/1300.00549.8550.00-510,008-0.05%
2019/05/10750.93751.3050.00010,4040.00%
2019/05/09652.43552.6850.50110,4960.01%
2019/05/08353.63453.9055.00-110,425-0.01%
2019/05/07252.3500.0053.70210,2160.02%
2019/05/061050.501050.2150.00010,1110.00%
2019/05/03151.901150.8051.70-1010,062-0.10%
2019/05/0200.00551.2050.70-510,037-0.05%
2019/04/2600.00248.5048.50-210,085-0.02%
2019/04/24549.2000.0049.00510,5130.05%
2019/04/221249.95149.7049.701111,1000.10%
2019/04/19250.3500.0050.40211,0100.02%
2019/04/18251.15451.2050.00-210,844-0.02%
2019/04/17650.73350.9352.00310,6760.03%
2019/04/161850.861151.6250.70710,5360.07%
2019/04/15950.2112449.4951.00-11510,281-1.12% 大賣/鉅額交易
2019/04/127848.136748.8546.45119,7160.11%
2019/04/11446.952946.6346.95-259,029-0.28%
2019/04/1000.004046.0045.75-408,884-0.45%
2019/04/09146.25145.5045.4508,8730.00%
2019/04/03444.63244.4544.7028,7140.02%
2019/04/02144.505044.0143.85-498,645-0.57%
2019/04/01644.84444.9944.0028,6110.02%
2019/03/293743.80543.3743.85328,4660.38%
2019/03/281242.20242.6041.80108,3390.12%
2019/03/27341.902142.1842.15-188,292-0.22%
2019/03/26241.8500.0041.4028,2460.02%
2019/03/2500.00140.6040.80-18,317-0.01%
2019/03/22441.91241.4041.2028,3340.02%
2019/03/2100.00141.5542.00-18,383-0.01%
2019/03/20141.6500.0041.1018,3500.01%
2019/03/1800.00240.6040.40-28,292-0.02%
2019/03/15541.751341.4541.15-88,266-0.10%
2019/03/14441.4800.0041.9048,2560.05%
2019/03/13440.7500.0040.8048,2630.05%
2019/03/12040.8500.0040.4508,2210.00%
2019/03/1100.002041.7541.35-208,174-0.24%
2019/03/08241.7500.0041.4528,2800.02%
2019/03/0700.00143.3042.65-18,253-0.01%
2019/03/061245.371844.9143.70-68,223-0.07%
2019/03/04544.31444.3544.4018,1070.01%
2019/02/272743.2100.0044.30278,1410.33%
2019/02/251143.4500.0044.45118,1770.13%
2019/02/22543.40743.4543.40-28,166-0.02%
2019/02/214345.25745.5444.40368,2780.43%
2019/02/20744.48743.8445.0008,2150.00%
2019/02/19244.28144.3044.2018,1370.01%
2019/02/182044.7800.0044.15208,1490.25%
2019/02/151144.76643.9744.3058,2160.06%
2019/02/1410545.27645.2545.10998,2251.20% 大買/
2019/02/131546.381545.8845.2508,1840.00%
2019/02/12847.49947.2746.95-18,142-0.01%
2019/02/111046.441946.2248.05-98,166-0.11%
2019/01/30541.701343.1543.70-87,777-0.10%
2019/01/291541.29642.0340.6597,5420.12%
2019/01/28541.951041.6041.10-57,297-0.07%
2019/01/251541.051641.3640.80-17,166-0.01%
2019/01/24340.95740.7941.25-47,083-0.06%
2019/01/23539.72640.9641.00-16,996-0.01%
2019/01/22540.98139.6539.6546,8390.06%
2019/01/211541.78241.8040.30136,6990.19%
2019/01/181540.69940.5141.3566,5640.09%
2019/01/17941.681241.2340.55-36,416-0.05%
2019/01/161140.271140.4641.1506,1880.00%
2019/01/152338.581039.0339.60135,8900.22%
2019/01/14236.93136.4538.2015,4450.02%
2018/12/2800.00134.5534.55-15,266-0.02%
2018/12/2100.00435.4935.50-45,693-0.07%
2018/12/19135.4000.0035.2015,6200.02%
2018/12/18135.9000.0035.2515,6470.02%
2018/12/1700.00335.1535.65-35,602-0.05%
2018/12/1400.00135.5035.50-15,722-0.02%
2018/12/13135.20135.0035.0005,7080.00%
2018/12/1200.00134.3034.80-15,750-0.02%
2018/12/11134.7000.0034.2515,7850.02%
2018/12/1000.00333.4734.30-35,869-0.05%
2018/12/071034.201234.0534.30-25,914-0.03%
2018/12/051235.141035.0535.4025,9590.03%
2018/12/041535.822535.4835.40-106,055-0.17%
2018/12/031436.77336.5036.35116,1000.18%
2018/11/30335.531235.6335.50-96,288-0.14%
2018/11/291035.4500.0034.90106,3810.16%
2018/11/28835.79335.9035.6056,7220.07%
2018/11/271434.762034.8335.35-66,715-0.09%
2018/11/261034.401333.7234.55-36,769-0.04%
2018/11/231033.60233.5033.1086,8530.12%
2018/11/2200.001034.3033.10-106,997-0.14%
2018/11/211034.9000.0034.60107,2870.14%
2018/11/20535.041635.3534.50-117,661-0.14%
2018/11/191034.901335.1535.25-37,658-0.04%
2018/11/152734.871035.2034.90177,7710.22%
2018/11/142034.392934.6234.75-97,837-0.11%
2018/11/13134.00134.1534.2507,7270.00%
2018/11/0900.00132.3033.20-17,615-0.01%
2018/11/082433.892533.5732.10-17,626-0.01%
2018/11/071232.41532.3833.0077,5530.09%
2018/11/06132.1000.0031.9517,6230.01%
2018/11/0500.00132.1032.40-17,638-0.01%
2018/11/0200.001030.6531.20-107,608-0.13%
2018/11/011330.431330.5330.6507,7830.00%
2018/10/311129.5000.0029.50117,8450.14%
2018/10/301427.891427.9128.3007,9020.00%
2018/10/2900.001028.4227.70-108,102-0.12%
2018/10/261028.6000.0028.25108,2170.12%
2018/10/25229.30129.3529.0018,3980.01%
2018/10/241529.191530.1530.1008,4760.00%
2018/10/2200.001029.6030.55-108,882-0.11%
2018/10/191129.301028.8029.6019,3130.01%
2018/10/181029.8000.0029.75109,3940.11%
2018/10/17229.68229.6329.6509,7240.00%
2018/10/16329.28329.1028.8509,7550.00%
2018/10/15127.65127.6028.4009,8240.00%
2018/10/12326.77326.7327.8009,8680.00%
2018/10/111026.4000.0026.00109,9270.10%
2018/10/0900.001028.6028.80-1010,178-0.10%
2018/10/031132.601132.3032.00010,9020.00%
2018/10/01630.20630.6830.95010,9620.00%
2018/09/2700.00132.0032.25-110,989-0.01%
2018/09/26132.20132.4032.10011,0100.00%
2018/09/25231.60132.0532.15111,0080.01%
2018/09/21131.60231.6831.45-110,954-0.01%
2018/09/20331.00331.3830.85010,8810.00%
2018/09/19133.85132.3532.25010,7130.00%
2018/09/17633.871033.1033.15-410,586-0.04%
2018/09/14634.14134.2534.25510,5910.05%
2018/09/10132.90134.7033.00010,2180.00%
2018/09/0700.00134.6034.60-110,088-0.01%
2018/09/061534.833335.6235.00-1810,124-0.18%
2018/09/05135.1500.0034.7019,8260.01%
2018/09/042734.97734.2134.10209,6520.21%
2018/09/03736.70736.1936.7009,2510.00%
2018/08/31136.70936.6836.60-89,128-0.09%
2018/08/30836.551136.7736.70-38,975-0.03%
2018/08/291036.99437.1837.3568,8200.07%
2018/08/28735.751336.3536.70-68,635-0.07%
2018/08/271635.371734.1435.30-18,230-0.01%
2018/08/24732.69632.8333.1017,9150.01%
2018/08/23732.9600.0032.3577,9200.09%
2018/08/22531.60531.9032.2507,7140.00%
2018/08/2000.000.430.2030.30-0.47,477-0.01%
2018/08/1600.00230.2030.10-27,415-0.03%
2018/08/15230.1000.0029.8527,4070.03%
2018/08/14330.3500.0029.6537,3240.04%
2018/08/1300.00630.2030.75-67,189-0.08%
2018/08/10632.3000.0031.8067,0320.09%
2018/08/0900.00231.5031.90-26,961-0.03%
2018/08/08232.551232.9331.75-106,907-0.14%
2018/08/071032.4000.0032.65106,7870.15%
2018/08/06131.60131.9531.8006,6870.00%
2018/08/0300.00132.5532.20-16,627-0.02%
2018/08/021132.151332.3332.30-26,498-0.03%
2018/08/01532.761432.9031.85-96,373-0.14%
2018/07/301132.56232.6832.4096,1100.15%
2018/07/27331.70431.5632.00-15,970-0.02%
2018/07/26531.32431.0931.0015,6940.02%
2018/07/25129.7000.0029.2515,2450.02%
2018/07/24529.15128.9029.3045,1280.08%
2018/07/1900.00128.3528.45-14,688-0.02%
2018/07/17228.9000.0028.6524,5080.04%
2018/07/1600.0011629.1728.10-1164,143-2.80% 大賣/鉅額交易
2018/07/12226.78226.9327.7503,4240.00%
2018/07/11225.48725.3025.25-53,103-0.16%
2018/07/10625.07625.3324.9003,0740.00%
2018/07/09625.791225.7925.15-62,996-0.20%
2018/07/0600.00125.0025.35-12,827-0.04%
2018/07/0500.00124.0023.10-12,615-0.04%
2018/07/0200.00122.8522.70-12,489-0.04%
2018/06/2900.00323.2022.85-32,471-0.12%
2018/06/2800.00123.0022.75-12,461-0.04%
2018/06/27323.4000.0023.2532,4440.12%
2018/06/2600.00523.6623.60-52,427-0.21%
2018/06/251323.701223.8323.3512,3870.04%
2018/06/15523.3000.0023.5052,2560.22%
2018/06/14223.95224.5023.6002,2360.00%
2018/06/1200.00723.3523.25-72,014-0.35%
2018/06/06123.80523.9524.10-41,969-0.20%
2018/06/05423.9000.0023.8541,9350.21%
2018/06/04124.0000.0023.6011,8870.05%
2018/06/011723.7800.0023.50171,8420.92%
2018/05/3100.00821.7023.65-81,706-0.47%
2018/05/251121.8700.0021.90111,4430.76%
2018/05/1000.002723.1522.25-271,100-2.45%
2018/05/0800.00122.0021.90-1981-0.10%
2018/05/02221.9000.0022.2528280.24%
2018/04/0300.00118.9018.95-1598-0.17%
2018/03/22119.8000.0019.5016190.16%
2018/03/1400.001020.6520.65-10594-1.68%
2018/03/131018.8000.0018.80105601.78%
2018/01/2400.00221.7021.80-2755-0.26%
2018/01/2300.00121.8021.60-1757-0.13%
2018/01/1900.00122.0521.95-1758-0.13%
2018/01/18122.3500.0022.1017590.13%
2018/01/1600.00222.0822.10-2759-0.26%
2018/01/10121.25121.2021.2007590.00%
2018/01/09622.0800.0022.0067460.80%
2018/01/08422.4000.0022.4047380.54%
2018/01/05721.87421.8921.8537140.42%
2018/01/031120.93121.1020.95106891.45%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章