大宇資 (6111)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	72.10	0	0.00	71.50	2	768	0.26%
2024/05/14	1	72.90	0	0.00	73.10	1	772	0.13%
2024/05/10	2	71.65	7	71.03	72.90	-5	785	-0.64%
2024/05/08	0	0.00	4	70.50	70.20	-4	794	-0.50%
2024/05/07	0	0.00	0	71.60	70.80	0	799	0.00%
2024/05/02	5	70.00	1	70.80	71.80	4	966	0.41%
2024/04/30	0	0.00	10	71.55	70.80	-10	1,194	-0.84%
2024/04/29	0	0.00	16	72.04	72.10	-16	1,253	-1.28%
2024/04/25	5	70.92	0	0.00	70.80	5	1,428	0.35%
2024/04/24	0	0.00	0.7	70.43	70.50	-0.7	1,441	-0.05%
2024/04/22	0	70.90	0	0.00	69.30	0	1,483	0.00%
2024/04/19	2	69.90	0	0.00	70.10	2	1,495	0.13%
2024/04/18	0	0.00	2	72.50	72.30	-2	1,522	-0.13%
2024/04/17	0	0.00	2	72.70	73.40	-2	1,623	-0.12%
2024/04/16	1	70.60	0	0.00	70.20	1	1,617	0.06%
2024/04/15	2	73.20	0	0.00	73.10	2	1,637	0.12%
2024/04/12	0	0.00	11	71.90	72.80	-11	1,643	-0.67%
2024/04/11	0	0.00	16	72.65	72.10	-16	1,657	-0.97%
2024/04/08	2	70.80	0	0.00	70.60	2	1,762	0.11%
2024/04/02	1	70.10	2.4	70.08	69.80	-1.4	1,787	-0.08%
2024/03/27	0	0.00	1.5	69.30	69.00	-1.5	1,935	-0.08%
2024/03/26	0.5	69.60	6	70.07	69.00	-5.5	1,951	-0.28%
2024/03/22	0	0.00	1	69.50	69.60	-1	1,990	-0.05%
2024/03/21	0	0.00	1	70.00	70.40	-1	2,009	-0.05%
2024/03/20	2	70.45	0	0.00	69.90	2	2,065	0.10%
2024/03/18	1	72.40	0	0.00	70.40	1	2,315	0.04%
2024/03/15	1	74.90	0	0.00	74.50	1	2,300	0.04%
2024/03/14	8	77.95	5	76.02	75.90	3	2,306	0.13%
2024/03/12	0	0.00	3	77.70	76.30	-3	2,325	-0.13%
2024/03/11	1	76.80	1	76.60	77.00	0	2,311	0.00%
2024/03/08	3.7	75.19	1	74.20	73.70	2.7	2,315	0.12%
2024/03/05	0	0.00	1	74.30	74.20	-1	2,559	-0.04%
2024/03/01	1	74.70	1	74.60	74.30	0	2,746	0.00%
2024/02/27	1.3	74.82	2	75.20	74.10	-0.7	2,758	-0.03%
2024/02/23	0	0.00	2	75.40	74.90	-2	2,766	-0.07%
2024/02/20	0	0.00	3	76.50	76.40	-3	2,783	-0.11%
2024/02/19	0	0.00	1	77.30	77.40	-1	2,784	-0.04%
2024/02/16	3	77.57	1	78.30	78.20	2	2,803	0.07%
2024/02/15	3	74.87	0	0.00	75.90	3	2,847	0.11%
2024/02/05	0	0.00	1	73.90	74.10	-1	2,864	-0.03%
2024/02/02	1	75.80	1	75.30	75.00	0	2,887	0.00%
2024/01/30	1	78.30	1	77.80	77.60	0	2,936	0.00%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0	0.00	1	77.30	77.50	-1	2,934	-0.03%
2024/01/25	2	80.50	4	80.20	77.60	-2	2,935	-0.07%
2024/01/24	5	84.12	1	85.90	82.20	4	2,831	0.14%
2024/01/23	1	83.90	2	81.40	81.40	-1	2,659	-0.04%
2024/01/22	5	82.60	3	82.70	83.90	2	2,614	0.08%
2024/01/19	0	79.50	9	79.14	79.90	-9	2,510	-0.36%
2024/01/18	0	0.00	3	77.20	77.30	-3	2,487	-0.12%
2024/01/16	3	77.30	0	0.00	77.60	3	2,472	0.12%
2024/01/11	0	0.00	14	78.90	79.80	-14	2,421	-0.58%
2024/01/10	0	0.00	1	74.60	74.40	-1	2,324	-0.04%
2024/01/09	3	74.80	0	0.00	74.30	3	2,332	0.13%
2024/01/04	1	78.10	0	0.00	78.40	1	2,276	0.04%
2024/01/03	0.1	79.20	0	0.00	78.90	0.1	2,235	0.00%
2024/01/02	0	0.00	4	78.90	78.80	-4	2,205	-0.18%
2023/12/29	2	76.90	0.1	75.80	77.00	1.9	2,180	0.09%
2023/12/27	0	0.00	0	76.20	76.10	0	2,168	0.00%
2023/12/26	1	74.50	0	75.70	76.10	1	2,167	0.05%
2023/12/25	4	75.35	7.2	74.25	74.20	-3.2	2,156	-0.15%
2023/12/22	0	81.00	0	80.10	80.00	0	2,088	0.00%
2023/12/21	0	79.00	0	0.00	79.40	0	2,038	0.00%
2023/12/20	0.1	79.40	1	79.10	80.00	-0.9	2,033	-0.05%
2023/12/19	0	77.80	3	78.80	77.90	-3	2,011	-0.15%
2023/12/18	4	78.63	0	0.00	77.80	4	1,999	0.20%
2023/12/15	3	81.80	1	81.60	79.70	2	1,985	0.10%
2023/12/14	4	82.07	12.9	82.11	82.50	-8.9	1,932	-0.46%
2023/12/13	12	79.16	5	81.88	81.90	7	1,830	0.38%
2023/12/11	3	76.53	0	0.00	76.50	3	1,651	0.18%
2023/12/08	2	75.90	0	0.00	75.80	2	1,663	0.12%
2023/12/07	0.1	78.50	0	0.00	76.80	0.1	1,677	0.01%
2023/12/06	0	0.00	1	76.10	75.90	-1	1,629	-0.06%
2023/12/05	4	76.73	0.2	77.00	77.10	3.8	1,617	0.24%
2023/12/04	3	79.13	1	80.10	78.70	2	1,603	0.12%
2023/12/01	14	79.50	10	78.20	78.30	4	1,582	0.25%
2023/11/30	20	78.13	18	78.24	78.50	2	1,510	0.13%
2023/11/29	0	0.00	2.5	78.28	78.50	-2.5	1,421	-0.18%
2023/11/28	0	0.00	2	74.45	74.20	-2	1,330	-0.15%
2023/11/27	0	0.00	1	72.80	71.70	-1	1,277	-0.08%
2023/11/22	0	0.00	7	72.19	73.30	-7	1,320	-0.53%
2023/11/21	0	0.00	3.3	73.29	72.30	-3.3	1,338	-0.25%
2023/11/20	0	0.00	1	72.10	72.50	-1	1,353	-0.07%
2023/11/14	2	67.65	0	0.00	68.40	2	1,361	0.15%
2023/11/13	3	73.20	0	0.00	73.10	3	1,345	0.22%
2023/11/10	1	74.10	1	74.50	73.80	0	1,340	0.00%
2023/11/08	15	73.20	18	72.71	73.20	-3	1,324	-0.23%
2023/11/07	5	73.44	7	72.69	73.00	-2	1,317	-0.15%
2023/11/06	0	71.90	0	0.00	72.10	0	1,313	0.00%
2023/11/02	1	71.40	1	71.00	70.80	0	1,332	0.00%
2023/11/01	2	68.70	0	0.00	69.30	2	1,331	0.15%
2023/10/31	17	69.38	10	69.10	68.40	7	1,340	0.52%
2023/10/27	0	0.00	1	68.00	69.20	-1	1,355	-0.07%
2023/10/25	2	66.80	0	0.00	67.30	2	1,405	0.14%
2023/10/23	0	65.60	0	0.00	65.80	0	1,488	0.00%
2023/10/20	1	63.30	0	0.00	63.30	1	1,532	0.07%
2023/10/19	1	64.90	0	0.00	64.70	1	1,594	0.06%
2023/10/18	2	66.30	0	0.00	64.90	2	1,701	0.12%
2023/10/06	0	0.00	1	67.00	67.20	-1	2,396	-0.04%
2023/10/04	0	0.00	11	64.58	64.50	-11	2,619	-0.42%
2023/10/03	0.2	66.00	0	0.00	65.60	0.2	2,706	0.01%
2023/09/27	2	65.50	0	0.00	65.50	2	3,651	0.05%
2023/09/25	0	0.00	5	67.54	67.60	-5	3,774	-0.13%
2023/09/14	5	68.68	5	68.70	68.40	0	5,525	0.00%
2023/09/13	3	67.90	0	0.00	68.30	3	5,582	0.05%
2023/09/12	5	65.90	0	0.00	65.30	5	5,572	0.09%
2023/09/11	3	68.97	0	0.00	69.00	3	5,550	0.05%
2023/09/06	32	72.65	22	72.53	72.10	10	5,632	0.18%
2023/09/04	3	70.40	0	0.00	70.40	3	5,675	0.05%
2023/09/01	0	0.00	7	67.60	67.60	-7	5,681	-0.12%
2023/08/31	7	69.50	0	0.00	68.10	7	5,781	0.12%
2023/08/28	0.1	65.60	2	67.80	65.00	-1.9	6,116	-0.03%
2023/08/25	10	82.00	11	80.96	80.90	-1	6,134	-0.02%
2023/08/24	2	80.00	31	80.55	80.60	-29	6,131	-0.47%
2023/08/23	0	0.00	3	81.30	79.50	-3	6,152	-0.05%
2023/08/22	0	0.00	1	81.20	81.70	-1	6,205	-0.02%
2023/08/21	34	82.23	0	0.00	82.00	34	6,292	0.54%
2023/08/18	40	81.04	40	80.50	81.60	0	6,302	0.00%
2023/08/17	40	80.27	40	81.33	81.00	0	6,292	0.00%
2023/08/10	1	77.70	1	76.20	75.60	0	6,244	0.00%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/02	31	85.62	30	84.48	81.00	1	6,294	0.02%
2023/08/01	30	86.17	30	84.69	84.30	0	6,461	0.00%
2023/07/31	15	84.31	10	86.00	85.70	5	6,836	0.07%
2023/07/28	35	84.47	34	82.84	83.40	1	7,212	0.01%
2023/07/26	4	87.20	3	86.27	85.30	1	7,536	0.01%
2023/07/24	1	90.80	0	0.00	87.90	1	7,571	0.01%
2023/07/21	6	93.82	4	91.93	91.20	2	7,506	0.03%
2023/07/20	5	97.36	1	95.90	95.40	4	7,410	0.05%
2023/07/19	1	102.50	1.2	103.08	98.80	-0.2	7,332	0.00%
2023/07/18	1	102.50	0.3	103.00	102.00	0.7	7,299	0.01%
2023/07/17	4	107.88	0	0.00	106.00	4	7,242	0.06%
2023/07/14	41	116.13	37	114.49	112.50	4	7,175	0.06%
2023/07/13	41.1	112.31	41	114.28	116.00	0.1	7,044	0.00%
2023/07/12	20	109.75	20	110.75	107.50	0	6,818	0.00%
2023/07/11	11	107.68	12	108.96	108.50	-1	6,733	-0.01%
2023/07/10	41	110.94	42	109.98	109.50	-1	6,648	-0.02%
2023/07/07	22.2	110.64	22	112.23	110.50	0.2	6,589	0.00%
2023/07/06	111	110.51	109	111.77	108.00	2	6,404	0.03%	大買/大賣/
2023/07/05	3	104.00	4	104.50	111.50	-1	5,883	-0.02%
2023/07/04	2	102.50	2	102.50	101.50	0	5,708	0.00%
2023/07/03	3	101.67	5	102.50	102.00	-2	5,655	-0.04%
2023/06/30	8.2	100.80	7	102.36	100.50	1.2	5,608	0.02%
2023/06/29	13	99.12	3	99.57	98.60	10	5,441	0.18%
2023/06/28	13	103.54	2.5	104.20	101.50	10.5	5,266	0.20%
2023/06/27	5	110.00	7	108.73	112.50	-2	4,892	-0.04%
2023/06/26	31.2	96.24	36	100.83	102.50	-4.8	4,558	-0.11%
2023/06/21	48	93.70	47.1	94.60	93.50	0.9	4,360	0.02%
2023/06/20	31	91.52	28	93.74	93.00	3	4,193	0.07%
2023/06/19	3	88.10	2	88.05	90.00	1	3,912	0.03%
2023/06/15	0	0.00	0	87.20	87.40	0	3,827	0.00%
2023/06/13	0.1	88.00	0	0.00	87.90	0.1	3,802	0.00%
2023/06/12	1.3	88.41	1	90.40	87.70	0.3	3,777	0.01%
2023/06/08	10	91.35	10	88.80	87.70	0	3,681	0.00%
2023/06/07	6	88.42	1.3	89.12	88.90	4.7	3,607	0.13%
2023/06/05	2.1	91.29	3	91.03	91.60	-0.9	3,454	-0.03%
2023/06/02	32	89.44	32	86.78	88.50	0	3,320	0.00%
2023/06/01	21	87.00	20	87.95	86.80	1	3,205	0.03%
2023/05/30	1	79.00	0	0.00	78.80	1	3,004	0.03%
2023/05/29	21	79.91	20	80.60	80.00	1	2,979	0.03%
2023/05/26	35	80.32	35	80.83	79.70	0	2,942	0.00%
2023/05/25	2	86.60	2	82.00	82.00	0	2,882	0.00%
2023/05/19	0	0.00	1	88.60	85.30	-1	2,742	-0.04%
2023/05/12	0	0.00	1	86.20	88.10	-1	2,720	-0.04%
2023/05/09	0	0.00	3	92.67	92.50	-3	2,616	-0.11%
2023/05/08	221	93.72	222.3	92.53	93.90	-1.3	2,599	-0.05%	大買/大賣/
2023/05/05	185	90.75	188	93.48	93.40	-3	2,403	-0.12%	大買/大賣/
2023/05/04	37	87.93	34	87.69	87.90	3	2,063	0.15%
2023/05/03	10	78.84	14.7	81.50	83.80	-4.7	1,649	-0.29%
2023/05/02	8	76.36	1	77.20	76.20	7	1,451	0.48%
2023/04/28	1	69.10	2	72.85	73.00	-1	1,279	-0.08%
2023/04/26	0	0.00	1	64.70	64.80	-1	1,170	-0.09%
2023/04/21	0	66.90	0	0.00	65.00	0	1,233	0.00%
2023/04/19	0	0.00	2	67.50	67.00	-2	1,235	-0.16%
2023/04/17	1	68.00	3	68.27	68.00	-2	1,379	-0.14%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	2	66.50	1.1	67.62	67.10	0.9	1,587	0.06%
2023/04/12	1.1	65.12	2	65.60	66.10	-0.9	1,671	-0.05%
2023/04/11	1	65.20	2	65.05	65.00	-1	1,902	-0.05%
2023/04/10	2	63.20	0	0.00	62.90	2	1,897	0.11%
2023/03/31	1	61.80	1	61.80	62.40	0	1,997	0.00%
2023/03/30	0	0.00	4	61.20	61.20	-4	2,021	-0.20%
2023/03/27	0	0.00	2	62.00	62.40	-2	2,259	-0.09%
2023/03/24	4	59.70	2	59.70	59.50	2	2,379	0.08%
2023/03/23	0	0.00	3	58.77	59.10	-3	2,578	-0.12%
2023/03/14	0	0.00	17	56.04	56.00	-17	2,731	-0.62%
2023/03/13	3	57.00	6	57.10	57.10	-3	2,739	-0.11%
2023/03/10	0	0.00	9	58.02	58.20	-9	2,743	-0.33%
2023/03/08	0	0.00	2	59.40	59.40	-2	2,747	-0.07%
2023/03/06	1	59.20	1	59.20	59.00	0	2,742	0.00%
2023/03/03	5	57.90	1	57.50	57.90	4	2,740	0.15%
2023/03/01	0	0.00	1	57.40	57.50	-1	2,744	-0.04%
2023/02/24	4	57.03	0	0.00	57.10	4	2,756	0.15%
2023/02/21	5	58.60	0	0.00	58.60	5	2,855	0.18%
2023/02/20	3	59.30	0	0.00	59.10	3	2,848	0.11%
2023/02/17	7	60.04	0	0.00	60.10	7	2,861	0.24%
2023/02/16	5	59.38	0	0.00	59.80	5	2,858	0.17%
2023/02/15	3	58.30	0	0.00	58.30	3	2,864	0.10%
2023/02/10	0	0.00	2	62.10	61.30	-2	2,843	-0.07%
2023/02/08	1	64.00	0	0.00	63.70	1	2,833	0.04%
2023/02/07	1	63.60	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.20	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	65.70	0	0.00	65.00	2	2,812	0.07%
2023/02/02	2	67.35	1	66.80	67.40	1	2,796	0.04%
2023/01/31	1	65.20	0	0.00	64.80	1	2,720	0.04%
2023/01/13	1	63.10	0	0.00	63.00	1	2,656	0.04%
2023/01/12	12	65.98	12	65.38	65.00	0	2,632	0.00%
2023/01/11	5	65.64	1	66.00	65.70	4	2,620	0.15%
2023/01/09	0	0.00	1	65.80	65.40	-1	2,570	-0.04%
2023/01/06	1	66.10	1	66.50	65.50	0	2,547	0.00%
2023/01/05	17	68.04	16	67.24	66.70	1	2,503	0.04%
2023/01/04	35	67.68	44	67.41	67.20	-9	2,369	-0.38%
2023/01/03	41	66.26	42	65.77	68.10	-1	2,289	-0.04%
2022/12/30	29	63.79	28	65.40	65.10	1	2,108	0.05%
2022/12/29	34	64.30	23	64.66	62.90	11	1,978	0.56%
2022/12/28	10	61.45	10	61.70	61.30	0	1,714	0.00%
2022/12/27	1	60.40	0.3	61.50	60.20	0.7	1,658	0.04%
2022/12/23	22	60.56	22	61.99	61.40	0	1,612	0.00%
2022/12/22	0	0.00	5	59.60	59.10	-5	1,536	-0.33%
2022/12/21	21	62.30	20	61.10	60.50	1	1,494	0.07%
2022/12/20	15.3	61.66	11	63.32	61.70	4.3	1,442	0.30%
2022/12/19	13	61.33	12	60.02	61.20	1	1,334	0.07%
2022/12/16	14	59.19	15	59.28	60.60	-1	1,249	-0.08%
2022/12/15	9	58.29	10	58.68	59.20	-1	1,079	-0.09%
2022/12/14	1	53.50	10	52.02	53.90	-9	879	-1.02%
2022/12/13	10	49.15	0	0.00	49.05	10	800	1.25%
2022/12/07	0	0.00	0.2	49.80	49.55	-0.2	807	-0.02%
2022/12/06	1	53.30	1	52.80	51.40	0	826	0.00%
2022/12/02	2	51.50	1	51.40	51.50	1	819	0.12%
2022/12/01	0	0.00	2	50.70	50.80	-2	816	-0.24%
2022/11/28	2	48.60	8	48.59	48.70	-6	832	-0.72%
2022/11/25	0	0.00	4	48.80	48.80	-4	842	-0.47%
2022/11/21	8	52.19	0	0.00	51.40	8	845	0.95%
2022/11/18	5	50.78	1	50.30	51.30	4	765	0.52%
2022/11/17	1	48.35	0	0.00	48.65	1	731	0.14%
2022/11/16	0	0.00	1	47.10	46.95	-1	722	-0.14%
2022/11/09	1	49.60	3	48.70	49.05	-2	700	-0.29%
2022/11/04	2	46.70	0	0.00	47.10	2	717	0.28%
2022/10/31	1	43.85	0	0.00	45.40	1	713	0.14%
2022/10/27	0	0.00	2	43.00	43.75	-2	696	-0.29%
2022/10/25	0	0.00	0.2	42.70	42.65	-0.2	697	-0.03%
2022/10/24	0	0.00	6	43.15	43.20	-6	696	-0.86%
2022/10/21	0.9	43.00	0	0.00	42.45	0.9	702	0.13%
2022/10/18	0.1	44.70	0.3	45.00	44.85	-0.2	702	-0.03%
2022/10/11	4	46.85	0	0.00	46.60	4	726	0.55%
2022/10/07	1	49.25	0	0.00	49.30	1	728	0.14%
2022/10/03	0	0.00	1	48.20	48.00	-1	815	-0.12%
2022/09/28	1	48.50	0	0.00	48.50	1	814	0.12%
2022/09/23	2	56.70	1	55.20	55.10	1	806	0.12%
2022/09/22	3	57.93	1	58.00	57.30	2	811	0.25%
2022/09/20	0	0.00	2	58.60	58.80	-2	808	-0.25%
2022/09/19	2	59.10	5	58.20	58.20	-3	811	-0.37%
2022/09/16	2	60.40	2	59.70	59.70	0	808	0.00%
2022/09/15	6	60.87	0	0.00	60.40	6	804	0.75%
2022/09/13	0	0.00	1	60.50	62.00	-1	794	-0.13%
2022/09/12	2	77.35	0	0.00	79.20	2	769	0.26%
2022/09/08	1	77.60	0	0.00	77.00	1	748	0.13%
2022/09/06	1	79.60	0	0.00	77.80	1	754	0.13%
2022/09/05	0	0.00	1	82.60	80.50	-1	768	-0.13%
2022/09/02	1	82.70	0	0.00	82.10	1	775	0.13%
2022/08/31	0	0.00	2	81.85	82.70	-2	818	-0.24%
2022/08/29	0	0.00	2	76.80	79.30	-2	817	-0.24%
2022/08/25	1	76.80	0	0.00	76.80	1	821	0.12%
2022/08/23	2	76.80	1	76.70	76.70	1	828	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/17	1	80.70	0	0.00	80.30	1	855	0.12%
2022/08/11	3	82.17	0	0.00	82.00	3	834	0.36%
2022/07/13	0	0.00	1	80.60	80.30	-1	765	-0.13%
2022/07/12	1	78.80	5	80.58	80.30	-4	741	-0.54%
2022/07/06	1	69.00	0	0.00	69.10	1	805	0.12%
2022/07/01	1	73.50	0	0.00	73.00	1	832	0.12%
2022/06/30	1	77.00	0	0.00	75.50	1	826	0.12%
2022/06/29	2	80.00	0	0.00	79.70	2	827	0.24%
2022/05/17	0	0.00	2	84.00	83.70	-2	1,557	-0.13%
2022/05/13	2	80.20	0	0.00	79.50	2	1,591	0.13%
2022/04/21	0	0.00	1	85.20	84.80	-1	1,934	-0.05%
2022/04/20	1	85.30	0	0.00	85.10	1	1,989	0.05%
2022/04/15	1	88.20	0	0.00	88.70	1	2,312	0.04%
2022/04/11	0	0.00	1	82.80	83.00	-1	2,301	-0.04%
2022/03/30	0	0.00	1	99.80	97.10	-1	2,449	-0.04%
2022/03/29	1	99.80	2	99.05	99.00	-1	2,618	-0.04%
2022/03/24	1	95.00	1	93.80	94.10	0	3,021	0.00%
2022/03/11	2	95.85	0	0.00	93.00	2	3,113	0.06%
2022/03/07	0	0.00	1	91.10	88.50	-1	2,972	-0.03%
2022/03/02	0	0.00	7	94.11	93.80	-7	2,786	-0.25%
2022/03/01	10	92.02	2	94.80	95.30	8	2,689	0.30%
2022/02/25	0	0.00	1	93.20	88.60	-1	2,587	-0.04%
2022/02/24	1	90.00	1	88.20	85.00	0	2,492	0.00%
2022/02/23	1	88.00	0	0.00	88.80	1	2,451	0.04%
2022/01/24	1	81.90	1	81.90	81.70	0	2,176	0.00%
2022/01/19	1	91.70	1	87.10	87.00	0	2,097	0.00%
2022/01/13	2	89.00	2	89.00	89.00	0	1,890	0.00%
2022/01/12	1	86.90	1	89.70	87.20	0	1,831	0.00%
2022/01/11	1	95.00	1	97.50	95.00	0	1,688	0.00%
2022/01/10	1	106.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	5	107.80	109.50	-5	1,477	-0.34%
2021/12/24	3	100.83	10	98.50	96.00	-7	1,275	-0.55%
2021/12/23	5	102.90	0	0.00	101.00	5	1,141	0.44%
2021/12/22	18	99.32	12	100.25	106.00	6	951	0.63%
2021/12/21	7	97.31	11.8	95.28	96.70	-4.8	768	-0.62%
2021/12/17	6	87.37	1.2	87.97	86.30	4.8	446	1.08%
2021/12/16	1	75.90	0	0.00	82.50	1	290	0.34%
2021/12/14	4	74.68	4	72.63	71.40	0	232	0.00%
2021/12/10	1	72.20	1	72.70	72.30	0	210	0.00%
2021/12/08	0	0.00	1	68.89	68.70	-1	197	-0.53%
2021/12/07	0	0.00	0	68.00	68.50	0	194	-0.01%
2021/10/12	3	67.30	3	64.57	64.50	0	585	0.00%
2021/08/11	0	0.00	1	76.30	74.30	-1	786	-0.13%
2021/08/10	1	78.70	0	0.00	77.30	1	793	0.13%
2021/07/20	0	0.00	2	75.70	75.70	-2	692	-0.29%
2021/07/19	2	77.80	0	0.00	77.00	2	683	0.29%
2021/07/16	1	81.00	1	78.70	77.50	0	686	0.00%
2021/07/13	3	77.50	3	78.00	75.60	0	636	0.00%
2021/07/01	0	0.00	1	75.00	72.80	-1	514	-0.19%
2021/06/30	0	0.00	0	72.70	75.50	0	472	0.00%
2021/06/29	0	0.00	2	66.08	69.30	-2	420	-0.48%
2021/05/18	0	63.00	1	63.60	61.70	-1	396	-0.25%
2021/05/17	3	56.20	3	57.77	60.70	0	378	0.00%
2021/05/14	1	56.60	0	0.00	55.20	1	355	0.28%
2021/05/03	1	67.70	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	1.3	69.76	68.70	-1.3	322	-0.39%
2021/04/28	0	0.00	0.4	68.20	68.80	-0.4	306	-0.14%
2021/04/23	1	65.10	0	0.00	65.20	1	302	0.33%
2021/04/21	0	0.00	15.4	70.01	66.20	-15.4	297	-5.16%
2021/04/19	0	0.00	4	68.00	68.00	-4	276	-1.45%
2021/04/12	2	62.90	0	0.00	63.40	2	260	0.77%
2021/04/08	0.7	63.50	0	0.00	63.50	0.7	283	0.25%
2021/03/31	0	0.00	1	65.80	65.90	-1	334	-0.30%
2021/03/26	0	0.00	1	65.10	65.10	-1	341	-0.29%
2021/03/12	0	0.00	1	62.70	62.80	-1	367	-0.27%
2021/03/04	1	64.00	1	63.70	63.90	0	394	0.00%
2021/02/22	1	68.00	0	0.00	68.30	1	424	0.24%
2021/02/05	2	66.10	0	0.00	66.10	2	435	0.46%
2021/01/26	2	70.00	0	0.00	68.30	2	467	0.43%
2021/01/05	1	75.10	0	0.00	75.00	1	570	0.18%
2021/01/04	1	76.10	0	0.00	76.00	1	579	0.17%
2020/12/30	0	74.20	0	0.00	73.70	0	583	0.00%
2020/12/16	0	0.00	6	68.55	68.60	-6	541	-1.11%
2020/12/14	1	67.00	0	0.00	67.30	1	549	0.18%
2020/12/07	0	0.00	0.1	73.00	72.40	-0.1	537	-0.02%
2020/12/02	0.1	72.20	0.2	72.00	72.40	-0.1	513	-0.02%
2020/12/01	5	72.60	0	0.00	72.50	5	507	0.98%
2020/11/24	2	73.10	2	72.90	72.20	0	492	0.00%
2020/11/10	0	0.00	1	71.50	71.20	-1	451	-0.22%
2020/10/27	0	0.00	2	86.80	87.80	-2	387	-0.52%
2020/10/26	2	84.80	0	0.00	84.30	2	370	0.54%
2020/10/23	0	0.00	1	85.50	86.00	-1	364	-0.27%
2020/10/20	1	85.00	0	0.00	86.00	1	356	0.28%
2020/10/19	3	85.40	1	86.50	86.80	2	346	0.58%
2020/09/29	0	0.00	3	77.50	76.40	-3	296	-1.01%
2020/09/28	0	0.00	2	77.00	78.30	-2	307	-0.65%
2020/09/22	1	77.50	0	0.00	77.40	1	354	0.28%
2020/09/15	2	78.60	0	0.00	78.60	2	380	0.53%
2020/09/11	2	79.00	0	0.00	75.00	2	399	0.50%
2020/08/24	1	70.50	1	72.90	72.50	0	566	0.00%
2020/08/19	1	70.10	0	0.00	69.90	1	609	0.16%
2020/08/03	1	79.10	0	0.00	78.20	1	671	0.15%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/28	1	76.80	0	0.00	76.70	1	713	0.14%
2020/07/27	0	0.00	1	76.50	77.00	-1	714	-0.14%
2020/07/24	1	77.50	2	78.80	78.40	-1	722	-0.14%
2020/07/21	0	0.00	1	81.70	80.20	-1	800	-0.12%
2020/07/08	0	0.00	1	84.20	84.50	-1	847	-0.12%
2020/07/07	0	0.00	2	84.65	83.70	-2	882	-0.23%
2020/07/02	2	81.70	0	0.00	84.50	2	849	0.24%
2020/06/24	1	80.00	0	0.00	78.40	1	810	0.12%
2020/06/19	0	0.00	1	78.90	79.80	-1	788	-0.13%
2020/06/18	0	0.00	1	76.70	77.70	-1	777	-0.13%
2020/06/11	0	0.00	1	75.60	74.80	-1	802	-0.12%
2020/06/10	1	77.30	0	0.00	77.10	1	824	0.12%
2020/06/09	1	77.10	0	0.00	76.10	1	803	0.12%
2020/06/01	0	0.00	1	74.20	74.00	-1	827	-0.12%
2020/05/29	4	77.03	2	77.90	74.30	2	825	0.24%
2020/05/28	1	73.50	1	78.60	78.60	0	750	0.00%
2020/05/26	1	71.50	0	0.00	71.20	1	720	0.14%
2020/05/15	1	68.10	0	0.00	68.00	1	820	0.12%
2020/05/13	0	0.00	1	71.20	70.80	-1	806	-0.12%
2020/05/12	1	70.60	0	0.00	70.50	1	801	0.12%
2020/04/29	0	0.00	1	68.50	67.70	-1	788	-0.13%
2020/04/27	0	0.00	2	68.70	68.00	-2	790	-0.25%
2020/04/24	2	65.60	6	64.70	65.60	-4	752	-0.53%
2020/04/22	2	59.30	2	59.70	59.70	0	720	0.00%
2020/04/21	1	60.90	0	0.00	59.60	1	722	0.14%
2020/04/20	1	60.70	1	62.20	61.60	0	720	0.00%
2020/04/17	4	62.10	4	61.73	61.70	0	720	0.00%
2020/04/15	2	63.50	0	0.00	64.10	2	716	0.28%
2020/04/13	3	65.73	1	70.20	64.90	2	703	0.28%
2020/04/10	2	67.40	3	67.97	68.30	-1	661	-0.15%
2020/03/20	1	45.45	0	0.00	43.50	1	682	0.15%
2020/03/18	2	52.20	0	0.00	47.35	2	694	0.29%
2020/03/17	0	0.00	2	52.80	52.60	-2	680	-0.29%
2020/03/11	2	80.20	0	0.00	80.00	2	641	0.31%
2020/02/26	0	0.00	1	97.50	96.10	-1	628	-0.16%
2020/02/24	1	99.00	0	0.00	96.50	1	584	0.17%
2020/02/17	0	0.00	7	91.90	91.80	-7	542	-1.29%
2020/02/14	7	91.74	0	0.00	91.60	7	546	1.28%
2020/02/11	0	0.00	3	92.00	91.80	-3	594	-0.50%
2020/02/07	3	90.90	2	91.10	89.80	1	613	0.16%
2020/02/06	1	88.30	0	0.00	88.00	1	605	0.17%
2020/01/14	1	92.80	1	93.40	94.00	0	826	0.00%
2020/01/10	0	0.00	2	93.60	92.10	-2	885	-0.23%
2020/01/03	1	97.10	1	95.00	94.40	0	1,130	0.00%
2020/01/02	3	97.40	1	98.00	96.20	2	1,163	0.17%
2019/12/31	0	0.00	1	96.50	96.00	-1	1,185	-0.08%
2019/12/25	1	94.70	0	0.00	94.20	1	1,415	0.07%
2019/12/24	1	92.10	1	92.70	92.00	0	1,556	0.00%
2019/12/20	0	0.00	1	91.80	92.30	-1	1,812	-0.06%
2019/12/19	1	91.60	0	0.00	91.50	1	1,964	0.05%
2019/12/16	1	91.40	1	92.40	93.40	0	2,148	0.00%
2019/12/13	1	91.00	1	90.30	90.50	0	2,155	0.00%
2019/12/12	1	93.10	1	92.80	91.70	0	2,140	0.00%
2019/12/11	2	93.00	1	94.00	93.70	1	2,133	0.05%
2019/12/09	0	0.00	1	97.20	97.10	-1	2,129	-0.05%
2019/12/06	0	0.00	1	98.00	97.10	-1	2,138	-0.05%
2019/12/02	1	94.20	1	95.20	95.20	0	2,209	0.00%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/22	1	101.00	0	0.00	100.00	1	2,415	0.04%
2019/11/21	0	0.00	1	101.00	100.50	-1	2,420	-0.04%
2019/11/20	1	100.00	0	0.00	100.50	1	2,433	0.04%
2019/11/19	1	100.50	1	102.00	99.80	0	2,478	0.00%
2019/11/18	2	97.75	0	0.00	98.90	2	2,533	0.08%
2019/11/15	0	0.00	1	97.30	97.30	-1	2,590	-0.04%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	100.00	1	101.00	99.50	0	2,727	0.00%
2019/11/11	3	102.83	1	102.00	96.90	2	2,714	0.07%
2019/11/07	2	108.75	3	109.33	106.00	-1	2,692	-0.04%
2019/11/05	3	106.83	0	0.00	106.50	3	2,665	0.11%
2019/11/04	2	107.00	2	106.50	105.50	0	2,668	0.00%
2019/11/01	2	108.00	1	108.00	107.50	1	2,661	0.04%
2019/10/31	2	105.75	0	0.00	104.50	2	2,641	0.08%
2019/10/30	0	0.00	1	106.50	107.50	-1	2,636	-0.04%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/24	2	109.00	1	110.50	112.00	1	2,563	0.04%
2019/10/23	2	116.00	2	114.25	111.00	0	2,546	0.00%
2019/10/22	0	0.00	1	114.50	116.50	-1	2,487	-0.04%
2019/10/21	0	0.00	1	116.00	115.50	-1	2,500	-0.04%
2019/10/17	2	119.25	1	119.50	119.50	1	2,524	0.04%
2019/10/16	1	116.00	1	115.00	116.50	0	2,463	0.00%
2019/10/15	0	0.00	1	111.00	117.00	-1	2,417	-0.04%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	111.25	3	109.83	112.00	-1	2,330	-0.04%
2019/10/07	2	109.50	1	111.00	107.50	1	2,312	0.04%
2019/10/04	1	111.50	1	112.50	110.00	0	2,306	0.00%
2019/10/03	1	111.00	3	111.83	110.00	-2	2,323	-0.09%
2019/10/02	4	119.25	5	117.20	114.00	-1	2,327	-0.04%
2019/09/27	5	118.50	5	117.20	118.00	0	2,179	0.00%
2019/09/26	4	115.75	5	117.90	117.00	-1	2,061	-0.05%
2019/09/25	10	115.95	9	116.67	117.50	1	2,020	0.05%
2019/09/24	12	109.13	12	109.33	114.50	0	1,842	0.00%
2019/09/23	4	104.75	5	105.80	104.50	-1	1,694	-0.06%
2019/09/20	3	103.67	5	103.20	104.50	-2	1,645	-0.12%
2019/09/18	2	96.95	1	97.60	96.40	1	1,513	0.07%
2019/09/05	4	101.88	2	102.75	100.00	2	1,568	0.13%
2019/09/04	1	101.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	1	103.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	2	103.75	102.50	-2	1,572	-0.13%
2019/08/29	1	103.00	1	100.00	100.00	0	1,546	0.00%
2019/08/28	3	101.67	2	103.00	101.00	1	1,522	0.07%
2019/08/23	2	97.65	0	0.00	98.50	2	1,444	0.14%
2019/08/22	1	99.40	1	98.80	98.00	0	1,429	0.00%
2019/08/21	1	101.00	1	104.00	101.50	0	1,385	0.00%
2019/08/19	1	96.50	3	96.33	97.50	-2	1,259	-0.16%
2019/08/16	7	96.73	7	96.47	96.20	0	1,242	0.00%
2019/08/15	7	95.84	5	96.92	95.50	2	1,214	0.16%
2019/08/06	0	0.00	1	89.50	90.00	-1	1,163	-0.09%
2019/07/25	0	0.00	3	96.20	96.10	-3	1,299	-0.23%
2019/07/23	3	96.90	0	0.00	96.50	3	1,295	0.23%
2019/07/22	2	98.50	2	96.75	98.50	0	1,270	0.00%
2019/07/19	1	90.50	2	90.80	90.00	-1	1,226	-0.08%
2019/07/12	0	0.00	5	98.20	98.00	-5	1,265	-0.40%
2019/07/09	6	106.08	1	104.50	101.50	5	1,306	0.38%
2019/07/08	1	102.50	1	102.50	104.50	0	1,277	0.00%
2019/07/04	0	0.00	1	98.40	98.10	-1	1,266	-0.08%
2019/07/03	1	99.60	0	0.00	98.70	1	1,272	0.08%
2019/07/02	0	0.00	1	98.90	98.40	-1	1,257	-0.08%
2019/06/18	0	0.00	1	93.10	93.10	-1	1,347	-0.07%
2019/06/14	0	0.00	2	98.15	95.70	-2	1,371	-0.15%
2019/06/13	5	98.46	1	98.40	97.00	4	1,369	0.29%
2019/06/11	4	96.68	5	95.30	94.70	-1	1,435	-0.07%
2019/06/10	5	95.36	5	94.94	96.50	0	1,421	0.00%
2019/06/06	3	93.07	2	92.45	92.70	1	1,413	0.07%
2019/06/04	1	92.30	1	93.20	91.30	0	1,382	0.00%
2019/05/17	0	0.00	1	88.60	89.60	-1	1,502	-0.07%
2019/05/16	1	91.00	1	91.30	91.00	0	1,521	0.00%
2019/05/15	1	94.90	3	95.37	91.40	-2	1,540	-0.13%
2019/05/14	2	90.70	1	90.00	93.80	1	1,524	0.07%
2019/05/08	1	102.00	1	102.50	102.50	0	1,463	0.00%
2019/05/07	2	103.25	3	104.50	102.00	-1	1,460	-0.07%
2019/05/06	0	0.00	1	99.90	99.80	-1	1,444	-0.07%
2019/05/03	5	101.30	5	101.20	102.00	0	1,454	0.00%
2019/05/02	2	103.50	2	102.35	105.50	0	1,412	0.00%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	2	99.90	1	100.50	100.00	1	1,352	0.07%
2019/04/22	6	99.58	5	100.38	99.20	1	1,344	0.07%
2019/04/19	2	102.75	1	105.00	102.50	1	1,333	0.07%
2019/04/18	3	102.83	9	101.89	102.00	-6	1,321	-0.45%
2019/04/17	5	109.40	6	109.67	108.50	-1	1,293	-0.08%
2019/04/16	4	111.50	3	110.67	114.00	1	1,265	0.08%
2019/04/15	3	105.33	2	102.00	104.00	1	1,228	0.08%
2019/04/12	1	111.00	1	112.50	110.50	0	1,207	0.00%
2019/04/11	0	0.00	5	116.00	110.00	-5	1,200	-0.42%
2019/04/10	5	121.00	0	0.00	119.50	5	1,173	0.43%
2019/04/08	5	121.70	2	120.00	118.00	3	1,148	0.26%
2019/04/03	2	125.50	0	0.00	126.50	2	1,158	0.17%
2019/04/02	5	123.80	1	126.00	124.50	4	1,149	0.35%
2019/03/25	1	140.50	3	140.00	141.50	-2	1,101	-0.18%
2019/03/22	4	143.50	1	144.50	145.00	3	1,093	0.27%
2019/03/15	5	163.50	4	163.38	152.50	1	990	0.10%
2019/03/14	1	151.00	1	153.00	167.00	0	906	0.00%
2019/03/12	0	0.00	1	152.00	150.50	-1	848	-0.12%
2019/03/11	1	144.00	1	145.50	144.00	0	820	0.00%
2019/03/05	0	0.00	2	144.75	145.50	-2	811	-0.25%
2019/03/04	2	144.00	0	0.00	146.00	2	807	0.25%
2019/02/27	1	144.00	1	142.00	140.00	0	792	0.00%
2019/02/22	0	0.00	1	151.00	152.50	-1	755	-0.13%
2019/02/18	0	0.00	2	132.50	136.00	-2	685	-0.29%
2019/02/15	0	0.00	2	132.00	132.00	-2	677	-0.30%
2019/02/14	3	125.67	1	127.50	128.50	2	652	0.31%
2019/01/24	2	121.25	0	0.00	122.00	2	713	0.28%
2019/01/22	0	0.00	1	119.50	117.50	-1	755	-0.13%
2019/01/17	1	123.00	0	0.00	122.00	1	810	0.12%
2019/01/11	1	121.00	1	120.00	117.00	0	809	0.00%
2019/01/04	1	107.50	1	108.50	111.00	0	818	0.00%
2019/01/03	1	114.00	1	113.00	108.00	0	830	0.00%
2018/12/26	2	118.75	3	117.50	113.50	-1	899	-0.11%
2018/12/22	1	113.50	0	0.00	110.00	1	896	0.11%
2018/11/15	0	0.00	1	99.00	100.00	-1	1,137	-0.09%
2018/11/14	1	97.30	1	99.20	97.20	0	1,133	0.00%
2018/11/08	1	102.50	0	0.00	98.00	1	1,138	0.09%
2018/11/02	1	95.00	1	95.60	95.10	0	1,113	0.00%
2018/10/29	0	0.00	1	97.20	92.70	-1	1,025	-0.10%
2018/10/26	1	100.50	0	0.00	103.00	1	1,009	0.10%
2018/10/24	0	0.00	1	115.00	116.00	-1	985	-0.10%
2018/10/22	1	121.00	0	0.00	121.00	1	1,004	0.10%
2018/10/09	0	0.00	2	129.00	129.50	-2	1,026	-0.19%
2018/10/08	0	0.00	18	128.50	127.00	-18	1,016	-1.77%
2018/10/04	10	132.00	15	128.50	128.50	-5	984	-0.51%
2018/10/03	0	0.00	1	131.50	130.50	-1	968	-0.10%
2018/10/02	0	0.00	1	139.50	136.50	-1	947	-0.11%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/27	16	141.38	1	140.50	131.50	15	906	1.65%
2018/09/26	11	136.73	1	133.50	136.00	10	857	1.17%
2018/09/25	1	122.00	1	123.00	131.00	0	805	0.00%
2018/09/18	0	0.00	1	129.00	119.00	-1	811	-0.12%
2018/09/17	1	127.50	1	125.00	128.50	0	757	0.00%
2018/09/14	1	114.00	0	0.00	117.00	1	731	0.14%
2018/08/01	1	130.00	0	0.00	126.50	1	1,576	0.06%
2018/07/23	0	0.00	1	123.00	123.00	-1	1,466	-0.07%
2018/07/19	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2018/07/18	1	112.00	0	0.00	112.00	1	1,456	0.07%
2018/07/17	1	117.50	0	0.00	115.00	1	1,451	0.07%
2018/07/13	0	0.00	2	115.00	115.50	-2	1,432	-0.14%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/05	1	99.90	14	100.50	98.10	-13	1,473	-0.88%
2018/07/04	1	101.50	0	0.00	103.50	1	1,465	0.07%
2018/07/02	0	0.00	1	109.50	108.00	-1	1,448	-0.07%
2018/06/28	15	107.50	0	0.00	105.50	15	1,449	1.03%
2018/06/26	1	101.50	0	0.00	103.50	1	1,390	0.07%
2018/06/20	0	0.00	2	115.50	115.50	-2	1,305	-0.15%
2018/06/19	1	129.00	1	132.50	127.00	0	1,298	0.00%
2018/06/15	0	0.00	1	128.00	130.00	-1	1,303	-0.08%
2018/06/14	1	145.50	15	148.80	134.50	-14	1,289	-1.09%
2018/06/13	10	148.25	5	149.00	149.00	5	1,255	0.40%
2018/06/12	1	139.00	0	0.00	149.00	1	1,282	0.08%
2018/06/11	9	134.00	0	0.00	144.00	9	1,253	0.72%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	1	129.50	0	0.00	129.50	1	1,185	0.08%
2018/05/31	1	137.50	0	0.00	137.50	1	1,130	0.09%
2018/05/29	1	130.50	0	0.00	122.00	1	1,006	0.10%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	3	100.70	103.50	-3	790	-0.38%
2018/05/22	1	94.60	1	93.50	94.10	0	738	0.00%
2018/05/21	0	0.00	1	98.50	93.10	-1	715	-0.14%
2018/05/18	2	105.50	3	103.57	96.40	-1	688	-0.15%
2018/05/17	3	99.40	1	100.00	100.50	2	596	0.34%
2018/05/03	0	0.00	3	85.50	85.40	-3	526	-0.57%
2018/04/27	1	86.40	0	0.00	84.80	1	539	0.19%
2018/04/26	3	94.00	2	92.30	85.00	1	537	0.19%
2018/04/23	1	87.10	1	88.60	87.50	0	606	0.00%
2018/04/18	1	88.10	1	89.40	86.60	0	610	0.00%
2018/04/16	1	87.50	0	0.00	87.40	1	596	0.17%
2018/04/12	0	0.00	2	84.30	84.20	-2	589	-0.34%
2018/04/11	1	83.70	1	83.00	85.10	0	574	0.00%
2018/04/02	0	0.00	2	79.30	79.00	-2	544	-0.37%
2018/03/29	1	82.20	0	0.00	81.70	1	522	0.19%
2018/03/26	0	0.00	3	81.97	83.80	-3	514	-0.58%
2018/03/23	2	84.30	0	0.00	82.30	2	506	0.39%
2018/03/22	3	90.20	4	89.20	85.70	-1	496	-0.20%
2018/03/21	4	91.28	0	0.00	92.70	4	458	0.87%
2018/03/19	1	90.00	0	0.00	89.30	1	415	0.24%
2018/03/16	1	86.60	0	0.00	91.70	1	401	0.25%
2018/03/09	0	0.00	1	82.70	82.20	-1	373	-0.27%
2018/03/06	0	0.00	1	82.70	82.90	-1	385	-0.26%
2018/02/07	2	83.20	0	0.00	82.80	2	501	0.40%
2018/01/31	0	0.00	1	88.00	87.80	-1	600	-0.17%
2018/01/26	0	0.00	1	89.30	89.10	-1	621	-0.16%
2018/01/24	1	89.50	0	0.00	89.50	1	620	0.16%
2018/01/18	12	98.17	12	96.88	92.80	0	634	0.00%
2018/01/15	0	0.00	1	90.50	91.00	-1	575	-0.17%
2018/01/12	0	0.00	2	87.70	87.80	-2	581	-0.34%
2018/01/11	0	0.00	1	86.50	87.00	-1	599	-0.17%
2018/01/08	0	0.00	4	89.00	87.80	-4	658	-0.61%