禾昌 (6158)-富邦-花蓮券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	31.75	31.35	0	197	0.00%
2024/03/29	0	31.75	0	0.00	31.25	0	199	0.00%
2024/03/27	0	0.00	5	31.05	31.15	-5	207	-2.41%
2024/02/29	0	0.00	1	33.55	33.50	-1	258	-0.39%
2024/02/02	1	33.05	0	0.00	32.15	1	520	0.19%
2024/01/25	0	0.00	1	31.60	31.55	-1	562	-0.18%
2024/01/11	0	31.00	0	0.00	31.20	0	945	0.00%
2024/01/10	0	30.50	0	0.00	30.75	0	960	0.00%
2024/01/08	0	31.50	0	0.00	31.50	0	1,057	0.00%
2023/12/14	1	34.20	0	0.00	33.90	1	1,436	0.07%
2023/12/07	0	0.00	1	34.45	34.40	-1	1,477	-0.07%
2023/12/05	0	0.00	5	34.52	34.55	-5	1,563	-0.32%
2023/12/04	0	0.00	1	34.75	34.70	-1	1,602	-0.06%
2023/11/24	0	0.00	2	34.55	34.65	-2	1,773	-0.11%
2023/11/21	4	36.65	1	35.10	35.00	3	1,747	0.17%
2023/11/13	0	0.00	2	34.35	34.55	-2	1,550	-0.13%
2023/11/07	2	33.68	1	34.50	33.45	1	1,623	0.06%
2023/11/06	1	33.95	0	0.00	33.95	1	1,636	0.06%
2023/11/03	2	33.63	2	33.35	34.10	0	1,631	0.00%
2023/10/30	1	35.95	0	0.00	35.95	1	1,583	0.06%
2023/10/24	1	37.60	0	0.00	37.95	1	1,623	0.06%
2023/10/23	1	39.65	1	40.00	38.90	0	1,613	0.00%
2023/10/19	0	0.00	4	40.63	40.50	-4	1,615	-0.25%
2023/10/18	0	0.00	1	37.85	37.75	-1	1,542	-0.06%
2023/10/17	1	36.85	1	37.40	36.85	0	1,585	0.00%
2023/10/16	3	38.77	0	0.00	38.20	3	1,560	0.19%
2023/10/13	0	0.00	5	39.50	39.80	-5	1,495	-0.33%
2023/10/12	2	39.25	3	40.05	39.20	-1	1,446	-0.07%
2023/10/11	1	38.65	7.5	38.75	38.80	-6.5	1,306	-0.50%
2023/10/03	2	36.05	0	0.00	35.20	2	1,228	0.16%
2023/09/28	2	37.60	0	0.00	37.50	2	1,193	0.17%
2023/09/22	0	0.00	2	36.40	36.40	-2	1,141	-0.18%
2023/09/21	1	35.40	0	0.00	35.40	1	1,132	0.09%
2023/09/15	1	36.30	0	0.00	35.80	1	1,097	0.09%
2023/09/08	0	0.00	3	39.77	36.05	-3	1,039	-0.29%
2023/09/06	0	0.00	1	37.30	37.95	-1	917	-0.11%
2023/09/05	4	38.24	0	0.00	37.80	4	890	0.45%
2023/09/01	0	0.00	5	33.60	33.20	-5	747	-0.67%
2023/08/31	0	0.00	1	32.20	32.20	-1	740	-0.14%
2023/08/22	5	32.65	0	0.00	32.15	5	715	0.70%
2023/08/16	1	35.00	0	0.00	35.10	1	648	0.15%
2023/08/14	10	35.60	0	0.00	35.60	10	611	1.64%
2023/07/28	2	35.73	0	0.00	36.00	2	434	0.46%
2023/07/26	1	34.80	0	0.00	34.45	1	383	0.26%
2023/07/20	0	0.00	1	31.00	31.55	-1	181	-0.55%
2023/05/25	0	0.00	2	25.55	25.85	-2	95	-2.09%
2023/04/26	1	25.50	0	0.00	26.20	1	128	0.78%
2023/04/10	0	0.00	0	26.10	27.45	0	89	0.00%
2023/02/22	0	27.00	0	0.00	26.40	0	77	0.00%
2023/02/14	0	0.00	1	25.20	25.25	-1	66	-1.49%
2023/02/08	1	25.40	0	0.00	25.40	1	66	1.51%
2022/12/02	0	0.00	1	27.00	26.90	-1	90	-1.11%
2022/12/01	0	0.00	1	26.70	26.55	-1	89	-1.12%
2022/11/30	0	0.00	1	26.20	26.30	-1	87	-1.14%
2022/11/29	2	25.90	0	0.00	25.95	2	86	2.30%
2022/10/25	0	26.95	0	0.00	24.35	0	66	0.00%
2022/10/12	1	25.60	0	0.00	25.85	1	67	1.47%
2022/09/21	0	0.00	1	29.35	29.40	-1	69	-1.44%
2022/06/07	2	35.20	2	35.40	34.60	0	266	0.00%
2022/04/27	1	31.70	0	0.00	32.05	1	724	0.14%
2022/04/15	0	0.00	1	33.55	33.55	-1	1,034	-0.10%
2022/04/11	1	35.85	0	0.00	35.05	1	1,139	0.09%
2022/03/30	2	36.45	2	37.58	38.25	0	2,214	0.00%
2022/03/25	0	0.00	1	38.85	37.80	-1	2,364	-0.04%
2022/03/24	0	0.00	3	38.00	37.90	-3	2,346	-0.13%
2022/03/23	0	37.33	0	0.00	36.80	0	2,338	0.00%
2022/03/22	0	0.00	1	36.90	36.90	-1	2,340	-0.04%
2022/03/17	2	36.40	0	0.00	36.95	2	2,344	0.09%
2022/03/14	1	37.20	0	0.00	37.40	1	2,354	0.04%
2022/03/11	0	0.00	1	36.90	37.00	-1	2,356	-0.04%
2022/03/10	3	38.15	1	38.10	38.10	2	2,351	0.09%
2022/03/08	1	37.75	0	0.00	37.80	1	2,336	0.04%
2022/03/03	0	0.00	1	46.10	46.50	-1	2,294	-0.04%
2022/03/02	1	44.70	0	0.00	44.55	1	2,285	0.04%
2022/02/23	0	0.00	1	46.20	46.40	-1	2,276	-0.04%
2022/02/22	1	45.75	0	0.00	45.70	1	2,276	0.04%
2022/02/15	2	45.03	0	0.00	44.50	2	2,193	0.09%
2022/02/09	0	0.00	1	47.95	47.95	-1	2,200	-0.05%
2022/01/19	0	0.00	1	44.45	44.10	-1	2,212	-0.05%
2022/01/18	1	47.25	0	0.00	47.20	1	2,163	0.05%
2022/01/07	0	0.00	3	53.00	53.00	-3	1,890	-0.16%
2022/01/06	1	55.80	0	0.00	55.00	1	1,865	0.05%
2021/12/29	362	54.53	361	54.27	55.30	1	1,691	0.06%	大買/大賣/
2021/12/28	0	0.00	1	53.10	53.10	-1	1,334	-0.07%
2021/12/27	0	0.00	11	44.82	48.30	-11	1,100	-1.00%
2021/12/24	7	45.03	13	44.14	43.95	-6	917	-0.65%
2021/12/23	2	41.88	0	0.00	42.60	2	705	0.28%
2021/12/16	2	35.70	0	0.00	35.45	2	557	0.36%
2021/12/13	0	0.00	1	35.20	34.90	-1	585	-0.17%
2021/11/18	0	0.00	1	33.90	33.60	-1	674	-0.15%
2021/11/16	1	33.25	0	0.00	33.30	1	673	0.15%
2021/11/11	3	34.40	0	0.00	34.00	3	684	0.44%
2021/11/10	2	35.00	0	0.00	34.75	2	688	0.29%
2021/11/08	4	36.85	0	0.00	36.30	4	680	0.59%
2021/11/05	8	37.09	0	0.00	37.15	8	638	1.25%
2021/09/16	0	0.00	1	35.10	34.80	-1	1,114	-0.09%
2021/08/10	0	0.00	1	37.75	37.80	-1	804	-0.12%
2021/08/09	1	39.20	0	0.00	38.70	1	773	0.13%
2021/07/06	0	0.00	0.5	30.00	29.95	-0.5	345	-0.14%
2021/04/16	0	0.00	3	38.35	37.55	-3	638	-0.47%
2021/04/15	1	35.85	0	0.00	37.10	1	546	0.18%
2021/04/12	2	35.85	0	0.00	35.70	2	516	0.39%
2021/03/19	0	0.00	1	37.00	37.85	-1	417	-0.24%
2021/03/18	1	36.55	4.5	36.53	36.60	-3.5	303	-1.16%
2021/02/02	0	0.00	2	32.00	31.45	-2	309	-0.65%
2020/11/24	0	0.00	5.5	30.96	30.80	-5.5	535	-1.03%
2020/10/16	0	0.00	1	31.90	31.70	-1	698	-0.14%
2020/10/07	1	32.25	0	0.00	32.35	1	836	0.12%
2020/09/02	0	0.00	5	34.26	35.10	-5	795	-0.63%
2020/09/01	3	32.43	2	33.25	33.80	1	700	0.14%
2020/08/31	4	31.20	0	0.00	31.20	4	665	0.60%
2020/08/27	0	0.00	2	30.05	29.90	-2	648	-0.31%
2020/08/26	0	0.00	5	30.08	30.00	-5	644	-0.78%
2020/08/21	0	0.00	1	28.60	28.65	-1	631	-0.16%
2020/08/17	3	30.32	0	0.00	30.55	3	617	0.49%
2020/08/13	1	31.80	0	0.00	29.40	1	610	0.16%
2020/08/11	1	32.00	0	0.00	32.00	1	565	0.18%
2020/08/10	2	31.30	0	0.00	30.65	2	547	0.36%
2020/08/07	0	0.00	1	30.50	31.30	-1	529	-0.19%
2020/07/27	0	0.00	1	26.10	26.15	-1	513	-0.19%
2020/07/17	2	28.65	2	28.03	27.30	0	497	0.00%
2020/07/16	15	32.89	14	30.78	29.05	1	478	0.21%
2020/07/15	1	31.85	3	31.80	32.00	-2	373	-0.54%
2020/07/13	6	32.05	0	0.00	32.10	6	325	1.85%
2020/07/10	0	0.00	1	27.60	29.20	-1	257	-0.39%
2020/05/20	1	22.40	0	0.00	22.65	1	234	0.43%
2020/05/19	0	0.00	1	23.00	22.45	-1	230	-0.43%
2020/05/12	0	0.00	1	23.10	23.00	-1	219	-0.45%
2020/05/11	0	0.00	3	23.50	23.95	-3	210	-1.43%
2020/05/08	1	21.80	0	0.00	21.80	1	191	0.52%
2020/05/06	3	19.80	0	0.00	20.00	3	173	1.73%
2020/04/27	1	18.30	0	0.00	18.55	1	180	0.55%
2020/04/20	0	0.00	5	18.75	18.85	-5	184	-2.72%
2020/01/17	0	0.00	1	28.05	28.05	-1	293	-0.34%
2020/01/15	1	27.90	0	0.00	27.90	1	294	0.34%
2020/01/10	1	28.20	0	0.00	28.10	1	297	0.34%
2019/11/25	0	0.00	1	30.10	30.05	-1	879	-0.11%
2019/11/04	0.5	31.90	0	0.00	31.95	0.5	1,086	0.04%
2019/10/30	0	0.00	2	32.90	32.95	-2	1,186	-0.17%
2019/10/24	0	0.00	0.5	35.50	35.50	-0.5	1,385	-0.04%
2019/10/17	0.5	35.50	0	0.00	35.50	0.5	1,616	0.03%
2019/10/07	0	0.00	1	37.10	36.70	-1	2,080	-0.05%
2019/09/27	1	25.00	16	24.99	24.75	-15	2,076	-0.72%
2019/09/06	2	30.28	4	29.85	29.70	-2	2,066	-0.10%
2019/09/04	16	27.61	0	0.00	27.80	16	1,958	0.82%
2019/09/03	0	0.00	13	27.95	28.20	-13	1,907	-0.68%
2019/08/26	1	25.45	0	0.00	25.35	1	2,065	0.05%
2019/08/20	5	26.70	0	0.00	26.70	5	2,118	0.24%
2019/08/19	0.1	27.50	4	27.38	27.30	-3.9	2,112	-0.18%
2019/08/14	1	26.25	0	0.00	25.60	1	2,088	0.05%
2019/08/05	0	0.00	2	27.10	26.40	-2	2,235	-0.09%
2019/08/01	0	0.00	1	27.50	27.10	-1	2,271	-0.04%
2019/07/31	1	26.50	0	0.00	27.05	1	2,275	0.04%
2019/07/30	0	0.00	1	27.40	27.05	-1	2,271	-0.04%
2019/07/29	1	28.55	2	28.35	28.20	-1	2,260	-0.04%
2019/07/23	2	30.65	0	0.00	30.35	2	2,599	0.08%
2019/07/22	0	0.00	2	41.78	41.00	-2	2,710	-0.07%
2019/07/19	2	41.50	0	0.00	41.40	2	2,639	0.08%
2019/07/18	14	42.15	1	42.25	41.80	13	2,592	0.50%
2019/07/17	1	41.95	1	41.95	41.80	0	2,575	0.00%
2019/07/16	1	41.45	0	0.00	41.30	1	2,543	0.04%
2019/07/15	13	42.00	0	0.00	42.00	13	2,504	0.52%
2019/07/12	1	42.60	0	0.00	42.75	1	2,455	0.04%
2019/07/11	2	42.40	0	0.00	42.00	2	2,421	0.08%
2019/07/10	1	44.15	1	43.30	43.30	0	2,367	0.00%
2019/07/09	2	45.63	2	46.33	44.35	0	2,291	0.00%
2019/07/08	3	45.00	10	43.71	46.20	-7	2,178	-0.32%
2019/07/04	1	42.05	0	0.00	42.00	1	2,056	0.05%
2019/07/03	2	41.50	0	0.00	41.95	2	2,075	0.10%
2019/07/02	10	41.85	0	0.00	41.90	10	2,095	0.48%
2019/06/21	0	0.00	3	42.78	42.65	-3	2,217	-0.14%
2019/06/20	1	43.30	0	0.00	43.40	1	2,217	0.05%
2019/06/19	0	0.00	2	42.35	42.75	-2	2,210	-0.09%
2019/05/31	5	43.88	2	43.65	43.65	3	2,625	0.11%
2019/05/20	1	41.00	0	0.00	40.15	1	2,821	0.04%
2019/05/17	1	41.20	0	0.00	41.30	1	2,810	0.04%
2019/05/16	2	42.58	0	0.00	40.55	2	2,772	0.07%
2019/05/07	0	0.00	1	47.05	46.50	-1	2,524	-0.04%
2019/05/06	1	46.00	0	0.00	47.00	1	2,495	0.04%
2019/04/30	6	47.59	5	47.54	48.00	1	2,370	0.04%
2019/04/29	6	48.53	8	49.19	48.90	-2	2,272	-0.09%
2019/04/26	2	46.53	0	0.00	46.55	2	1,975	0.10%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	1	35.00	1	33.90	35.00	0	1,779	0.00%
2019/04/16	1	34.70	0	0.00	34.90	1	1,712	0.06%
2019/03/21	1	37.95	1	37.95	37.95	0	1,394	0.00%
2019/03/14	1	35.20	1	36.25	35.60	0	1,211	0.00%
2019/03/13	5	35.56	5	36.32	35.60	0	1,172	0.00%
2019/03/12	6	35.52	6	35.57	36.00	0	1,099	0.00%
2019/03/11	1	33.70	1	32.75	34.15	0	1,007	0.00%
2019/03/06	1	31.30	3	31.17	30.85	-2	784	-0.26%
2019/03/05	1	30.10	1	30.85	31.50	0	711	0.00%
2019/03/04	0	0.00	16	30.00	30.10	-16	619	-2.58%
2019/02/27	2	27.00	7	27.43	27.65	-5	485	-1.03%
2019/02/26	1	26.65	0	0.00	27.40	1	403	0.25%
2018/06/01	0	0.00	4	23.00	22.75	-4	315	-1.27%
2018/04/30	0	0.00	1	22.65	23.00	-1	346	-0.29%
2018/04/27	1	22.45	0	0.00	22.75	1	344	0.29%
2018/01/29	0	0.00	2	23.40	23.40	-2	314	-0.64%
2018/01/25	0	0.00	10	21.70	21.20	-10	240	-4.15%
2018/01/18	10	21.55	0	0.00	21.20	10	227	4.40%
2018/01/03	0	0.00	4	20.60	20.75	-4	146	-2.73%