加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    3,985張
  • 產業
    上市 電機機械類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/032.4166.504166.62166.50-1.639,5900.00%
2024/05/3120.9165.3210.4166.04164.0010.540,2890.03%
2024/05/3010.5168.8012.9168.37167.00-2.441,361-0.01%
2024/05/296.4168.379.2168.80168.50-2.842,364-0.01%
2024/05/2837.4168.6276.2168.43168.50-38.843,941-0.09%
2024/05/2782.6166.9424.3166.89168.5058.345,2190.13%
2024/05/2435.2162.9460.4161.39163.50-25.246,682-0.05%
2024/05/2323.9162.1224.7161.99162.00-0.848,3010.00%
2024/05/2221.3165.859.1165.99165.0012.149,3860.02%
2024/05/2120.7169.1911.3167.73167.509.449,8500.02%
2024/05/2045.3169.7144.2170.13169.50150,5430.00%
2024/05/1715.9168.964.3170.03170.5011.650,9570.02%
2024/05/1610.1169.5184.2169.42169.00-74.151,868-0.14%
2024/05/1515.6169.3023170.04168.00-7.452,426-0.01%
2024/05/1441.4169.2152.1167.72167.00-10.752,511-0.02%
2024/05/1374.9169.1263.1169.13167.5011.852,4300.02%
2024/05/1012.8179.7391178.71178.00-78.252,537-0.15%
2024/05/0928181.2831.2181.01179.50-3.252,796-0.01%
2024/05/0863.4184.05100.4183.68184.00-3752,697-0.07%
2024/05/0734.3177.9249.1178.74180.00-14.852,419-0.03%
2024/05/06118.9176.7950.1176.65177.5068.852,2820.13% 大買/
2024/05/0381.5181.2779.9180.64178.501.552,0720.00%
2024/05/0268184.4860.1182.10181.507.951,7530.02%
2024/04/3025.3183.7928.2183.61184.00-2.951,643-0.01%
2024/04/2949.2186.8567186.55186.00-17.851,533-0.03%
2024/04/2688.5191.3096.4190.68188.50-7.951,334-0.02%
2024/04/2541.3191.7855192.19191.00-13.751,103-0.03%
2024/04/24126.2192.02142.7192.00194.50-16.550,876-0.03% 大買/大賣/
2024/04/23128.3188.94151.4188.77188.50-23.150,409-0.05% 大買/大賣/
2024/04/22125195.15170.9193.87185.00-4649,867-0.09% 大買/大賣/
2024/04/19212.3200.12247.7199.77197.50-35.449,722-0.07% 大買/大賣/
2024/04/18218.6207.86152.9205.73203.5065.748,6510.14% 大買/大賣/
2024/04/17130.9202.94180.2203.42209.50-49.447,241-0.10% 大買/大賣/
2024/04/16164.5193.78138.4194.02190.5026.146,0630.06% 大買/大賣/
2024/04/15354.2208.01704.4201.88203.00-350.245,031-0.78% 大買/大賣/鉅額交易
2024/04/12180.7201.72234204.65212.00-53.343,106-0.12% 大買/大賣/
2024/04/11423.7189.98192.3191.92193.00231.541,1920.56% 大買/大賣/鉅額交易
2024/04/10111.4183.4290.6182.71183.0020.939,7150.05% 大買/
2024/04/09114.6185.6794.4186.03185.0020.238,9050.05% 大買/
2024/04/08104.5182.4683.6182.07182.0020.937,8880.06% 大買/
2024/04/0319.4178.2250.2177.66178.50-30.737,537-0.08%
2024/04/0237.2179.0518.3178.80178.5018.937,8960.05%
2024/04/0174.3179.8020.3180.25177.505437,6470.14%
2024/03/2954.7177.2481.7177.92179.50-2737,363-0.07%
2024/03/2887.6178.92122.7178.77177.00-35.137,041-0.09% 大賣/
2024/03/27166.6182.40252.4181.54176.00-85.936,624-0.23% 大買/大賣/
2024/03/26271.6191.12209.8192.78187.0061.835,7820.17% 大買/大賣/
2024/03/25157.8186.32231.1185.00185.00-73.334,312-0.21% 大買/大賣/
2024/03/22123.8182.53180.5180.87177.50-56.833,672-0.17% 大買/大賣/
2024/03/21226.3183.27337182.79181.50-110.633,132-0.33% 大買/大賣/鉅額交易
2024/03/2067178.09146.1177.44177.00-79.132,525-0.24% 大賣/
2024/03/19107.7181.71159.1181.18180.00-51.432,176-0.16% 大買/大賣/
2024/03/18232.2178.60225.1175.97178.507.131,3320.02% 大買/大賣/
2024/03/15125.2169.8182.2170.49169.5042.930,1610.14% 大買/
2024/03/1484.6171.9593.7172.71173.00-9.129,428-0.03%
2024/03/13371.9176.86349.5178.35173.5022.528,5730.08% 大買/大賣/
2024/03/12157.9171.46266.5170.26170.00-108.627,673-0.39% 大買/大賣/鉅額交易
2024/03/1144.7163.6148.1162.97164.50-3.427,174-0.01%
2024/03/08124.4163.80131.5165.22161.50-7.127,954-0.03% 大買/大賣/
2024/03/0789.3170.3466.4171.08171.0022.927,6550.08%
2024/03/0659.4172.52123.7171.37174.00-64.327,315-0.24% 大賣/
2024/03/05162.8170.51124.7171.58169.0038.126,9160.14% 大買/大賣/
2024/03/04171.4168.5088.4168.05167.008326,0850.32% 大買/
2024/03/01271.8174.70252.4173.43171.0019.425,6370.08% 大買/大賣/
2024/02/29200.1163.94266.7165.92171.00-66.725,071-0.27% 大買/大賣/
2024/02/27289.4156.63355.7156.19155.50-66.324,554-0.27% 大買/大賣/
2024/02/26279.2154.77871.2154.40153.00-59223,116-2.56% 大買/大賣/鉅額交易
2024/02/23280.5141.48328.5141.03143.00-4821,278-0.23% 大買/大賣/
2024/02/22121.7133.09112.5133.65133.509.220,0250.05% 大買/大賣/
2024/02/21342.3133.20229.5131.91132.50112.819,4350.58% 大買/大賣/鉅額交易
2024/02/20181127.27168.6129.41128.0012.518,7170.07% 大買/大賣/
2024/02/19233.9131.77729.2132.17129.50-495.218,222-2.72% 大買/大賣/鉅額交易
2024/02/1648.5127.09471.6127.82129.00-423.117,327-2.44% 大賣/鉅額交易
2024/02/1586.3120.74368.4120.71120.50-282.116,675-1.69% 大賣/鉅額交易
2024/02/05130.5123.4819122.82122.50111.516,4580.68% 大買/鉅額交易
2024/02/02614.6128.46606128.51124.508.616,3820.05% 大買/大賣/
2024/02/0112.5123.7659.6123.26126.00-47.115,842-0.30%
2024/01/3122.2118.7444.1119.26119.50-21.815,471-0.14%
2024/01/3028.1118.9110.3119.40118.5017.815,4270.12%
2024/01/2925120.0022.1119.80120.502.915,4010.02%
2024/01/2611.1118.507.4118.66119.003.615,3580.02%
2024/01/255.3118.998.2118.95118.00-2.915,376-0.02%
2024/01/2430.1119.9310.1120.15119.5019.915,3770.13%
2024/01/2310.3120.4572119.90120.50-61.815,353-0.40%
2024/01/2212116.919117.61118.50315,2290.02%
2024/01/198.1115.9410.4115.64115.50-2.315,158-0.02%
2024/01/1820.9115.565115.31115.5015.815,1230.10%
2024/01/1771.2115.9511116.41115.0060.215,1000.40%
2024/01/1644.5119.327119.14118.5037.515,0140.25%
2024/01/1597.7122.97121.8123.44121.50-24.114,985-0.16% 大賣/
2024/01/1235121.2738.5120.96120.50-3.514,450-0.02%
2024/01/1126.1119.574119.00119.0022.114,2800.15%
2024/01/1011119.0918.2119.29119.50-7.214,256-0.05%
2024/01/0938.3119.7126119.89120.0012.314,2310.09%
2024/01/0836.6119.3922.1120.04118.0014.514,0410.10%
2024/01/056.2118.5727.2118.85119.50-21.113,983-0.15%
2024/01/0421.3118.3510119.00118.5011.313,9530.08%
2024/01/0323119.3922.2119.39120.000.913,8440.01%
2024/01/0255.2118.2543.4118.57119.0011.813,7400.09%
2023/12/2948.2115.7460.7117.40116.50-12.513,628-0.09%
2023/12/28114.5119.92130.2119.64119.00-15.713,402-0.12% 大買/大賣/
2023/12/2719.2116.115.1116.30116.0014.113,0640.11%
2023/12/269.2116.396116.00116.503.213,1370.02%
2023/12/2515.2117.6726.1118.06117.50-10.913,135-0.08%
2023/12/2219116.6314.3117.09116.004.713,1380.04%
2023/12/2141.2115.489.1116.00115.0032.113,1580.24%
2023/12/2022.5117.094117.81117.5018.513,2560.14%
2023/12/1970.9117.01323.3118.10117.00-252.313,432-1.88% 大賣/鉅額交易
2023/12/1830.4120.71573.1120.32120.50-542.813,267-4.09% 大賣/鉅額交易
2023/12/15175.1123.34190.2121.51122.00-15.113,270-0.11% 大買/大賣/
2023/12/14324.1124.99330.1125.98125.00-6.112,954-0.05% 大買/大賣/
2023/12/13100.1125.18126.4125.94124.50-26.312,770-0.21% 大賣/
2023/12/1246.2126.1337.7125.85125.008.412,5930.07%
2023/12/1143.1125.11146.3124.31126.00-103.212,486-0.83% 大賣/鉅額交易
2023/12/0859.4126.7126126.58126.0033.412,3230.27%
2023/12/07618.6128.37568.2132.66126.5050.512,0950.42% 大買/大賣/
2023/12/06272.1128.17124.2127.95126.50147.911,2791.31% 大買/大賣/鉅額交易
2023/12/05710.3128.48129.9129.41129.50580.310,6375.46% 大買/大賣/鉅額交易
2023/12/0440.1124.39254.3124.23126.50-214.29,665-2.22% 大賣/鉅額交易
2023/12/0139.1122.3218.9122.23120.5020.29,1860.22%
2023/11/3051122.1260.7122.22121.50-9.78,955-0.11%
2023/11/2937.8122.1422.7121.92121.0015.18,7000.17%
2023/11/2885.2122.7080.1122.88124.005.18,6700.06%
2023/11/27280.3121.49181.8121.13119.0098.58,0741.22% 大買/大賣/
2023/11/24229.1112.87568114.81117.00-338.97,031-4.82% 大買/大賣/鉅額交易
2023/11/222102.252102.75102.5006,0870.00%
2023/11/214102.251102.50102.5036,2620.05%
2023/11/2011.1102.961.1102.59102.50106,7000.15%
2023/11/172.1103.0318104.14104.00-15.96,811-0.23%
2023/11/1615102.673.1102.53103.0011.97,0630.17%
2023/11/152.2103.4863.6103.49103.50-61.47,245-0.85%
2023/11/1400.0026101.52102.00-267,559-0.34%
2023/11/1331101.89152102.29101.00-1217,712-1.57% 大賣/鉅額交易
2023/11/1032.1101.97145.5102.80102.50-113.47,809-1.45% 大賣/鉅額交易
2023/11/0932.299.503.1100.5299.3029.17,9140.37%
2023/11/0852.1101.022101.00100.5050.18,1730.61%
2023/11/073101.83133102.51102.50-1308,286-1.57% 大賣/鉅額交易
2023/11/066.5101.05333101.88100.50-326.68,595-3.80% 大賣/鉅額交易
2023/11/03298.2510697.5498.30-1048,862-1.17% 大賣/鉅額交易
2023/11/02396.5036.295.9596.50-33.29,014-0.37%
2023/11/0131.293.832993.9594.502.29,1710.02%
2023/10/3198.194.471795.1293.2081.19,4180.86%
2023/10/3061.297.94197.7097.6060.29,5970.63%
2023/10/275299.422100.3099.105010,0350.50%
2023/10/262100.757102.00100.00-510,689-0.05%
2023/10/257101.51108.2101.99102.00-101.110,942-0.92% 大賣/鉅額交易
2023/10/2456.1100.905399.71100.003.111,1950.03%
2023/10/2313.999.312799.7599.90-13.211,515-0.11%
2023/10/201795.715496.0696.20-3712,125-0.31%
2023/10/1922.398.1969.698.1098.10-47.312,985-0.36%
2023/10/18307.299.7900.0099.00307.215,2402.02% 大買/鉅額交易
2023/10/1724.7100.956.4101.33100.0018.315,2550.12%
2023/10/168.3101.812.1101.98102.506.115,2990.04%
2023/10/1348.2102.511102.00102.5047.215,8990.30%
2023/10/12102.8105.5010105.55106.0092.816,8300.55% 大買/
2023/10/1178105.5218106.89105.006017,5710.34%
2023/10/06106106.5232.3107.00106.5073.717,8390.41% 大買/
2023/10/052108.254.4108.25108.00-2.418,353-0.01%
2023/10/0427106.566.5106.60106.0020.518,4850.11%
2023/10/03348.7107.89346.1109.73107.502.618,6370.01% 大買/大賣/
2023/10/0234108.9984.3108.84109.00-50.318,658-0.27%
2023/09/289106.7225106.76107.50-1618,760-0.09%
2023/09/2729107.2112106.13106.001718,9580.09%
2023/09/2632106.4514.5106.46106.5017.619,2790.09%
2023/09/2540.3105.24451.5106.04106.50-411.219,535-2.10% 大賣/鉅額交易
2023/09/2243.2101.46325102.95102.00-281.819,807-1.42% 大賣/鉅額交易
2023/09/2126.599.3555.198.8598.70-28.519,786-0.14%
2023/09/2057.4100.7911.3100.45100.5046.120,2120.23%
2023/09/19415.2101.267.1101.94101.00408.121,1591.93% 大買/鉅額交易
2023/09/18323.3101.555.3101.93101.5031821,5701.47% 大買/鉅額交易
2023/09/1533.4103.175.3102.74103.5028.121,9170.13%
2023/09/14103.3104.0036104.47104.0067.222,8550.29% 大買/
2023/09/1396.9101.6612.2102.88103.0084.824,4930.35%
2023/09/12331.6103.4119.2103.61104.00312.425,2341.24% 大買/鉅額交易
2023/09/11960.7105.5630.1104.69103.50930.725,4223.66% 大買/鉅額交易
2023/09/0811.6107.1014107.00107.00-2.525,417-0.01%
2023/09/0732.3109.424109.62108.5028.225,4600.11%
2023/09/0619111.037111.00110.501225,5980.05%
2023/09/0555110.5513110.65110.504225,7490.16%
2023/09/0413.3110.623110.83110.5010.326,2960.04%
2023/09/0196.4112.7137.2113.71111.5059.226,3830.22%
2023/08/3156113.027.1113.74113.504926,3070.19%
2023/08/306113.257113.07112.50-126,7070.00%
2023/08/297112.079112.72113.50-227,595-0.01%
2023/08/2813112.384.2112.38112.008.827,7590.03%
2023/08/2527114.4822.6114.42113.504.428,0230.02%
2023/08/2426.7114.43268.2115.68115.00-241.528,049-0.86% 大賣/鉅額交易
2023/08/2314.2110.324110.75110.0010.227,8660.04%
2023/08/22167.1110.4617110.65110.00150.128,0280.54% 大買/鉅額交易
2023/08/2113114.3841114.68113.50-2828,267-0.10%
2023/08/1841.6113.99141.5115.09113.00-99.928,524-0.35% 大賣/
2023/08/1765.5110.074110.00110.0061.529,0400.21%
2023/08/1662108.8219109.55110.504330,1360.14%
2023/08/1522111.7034111.71111.50-1230,547-0.04%
2023/08/14375.5111.8631.7110.19108.50343.830,9041.11% 大買/鉅額交易
2023/08/1116.1114.9232115.27114.50-15.930,741-0.05%
2023/08/10602.7113.6959.2115.16114.00543.530,7441.77% 大買/鉅額交易
2023/08/0940.4117.2081.1116.62116.00-40.730,557-0.13%
2023/08/08318114.1419.5115.29115.00298.530,4560.98% 大買/鉅額交易
2023/08/0740.6115.2427.9115.49116.5012.630,5080.04%
2023/08/0439.1113.8778.2115.03116.00-39.130,557-0.13%
2023/08/0246.1112.7824.2112.64110.5021.930,9120.07%
2023/08/01179.2113.68144.4117.31114.0034.831,2420.11% 大買/大賣/
2023/07/31263.3117.49183.3117.78117.008031,0310.26% 大買/大賣/
2023/07/2833.1112.01354.3111.99112.50-321.230,730-1.05% 大賣/鉅額交易
2023/07/2757.9110.6759.2110.61110.50-1.330,8490.00%
2023/07/26451108.2042.5109.14108.00408.531,1641.31% 大買/鉅額交易
2023/07/2595.3110.60451.8111.65111.50-356.530,943-1.15% 大賣/鉅額交易
2023/07/241,172.4106.19145.8109.98106.001,026.630,4133.38% 大買/大賣/鉅額交易
2023/07/21414.3110.53127.1111.03112.50287.129,5600.97% 大買/大賣/鉅額交易
2023/07/2043.3110.5020110.50110.5023.327,5790.08%
2023/07/1945.8122.50158.8122.50122.50-11327,680-0.41% 大賣/鉅額交易
2023/07/18110.6138.1161.5138.01136.0049.127,9230.18% 大買/
2023/07/17129.7142.97132.3142.85141.00-2.727,568-0.01% 大買/大賣/
2023/07/1486.3136.91127.3136.30137.50-4126,769-0.15% 大賣/
2023/07/1370.2134.0516.2134.91134.005426,3580.20%
2023/07/1245.3136.0257.3135.41135.00-1226,624-0.05%
2023/07/1119.1132.6529133.09132.50-9.926,629-0.04%
2023/07/1044.3131.4217.1132.14131.5027.227,6440.10%
2023/07/079.6129.1710.3129.85129.50-0.729,0200.00%
2023/07/0633.2130.5415.6131.21131.0017.730,1360.06%
2023/07/0572.5131.8855.2132.19130.5017.330,6940.06%
2023/07/0454.6136.0874.2136.41134.50-19.630,911-0.06%
2023/07/0399.3138.5937.2138.17138.0062.130,5850.20%
2023/06/3082.9134.38130.5135.06137.00-47.630,420-0.16% 大賣/
2023/06/2941130.9943.2130.16132.00-2.230,058-0.01%
2023/06/2884.6129.5246.2130.10129.0038.429,9500.13%
2023/06/27116.4135.19144.1135.45132.00-27.729,588-0.09% 大買/大賣/
2023/06/2680.4134.0064.4133.29133.501628,7280.06%
2023/06/2157.6131.4731.2131.65132.5026.428,4150.09%
2023/06/20106.4133.7094.1132.95132.0012.228,1980.04% 大買/
2023/06/19195.1130.06222.6129.65128.50-27.527,496-0.10% 大買/大賣/
2023/06/1662.7121.54111.8123.72128.00-49.226,242-0.19% 大賣/
2023/06/1536.2114.9960.8115.46116.50-24.625,876-0.10%
2023/06/1417112.9423.2112.88112.50-6.225,834-0.02%
2023/06/1315.4112.2021.8112.50113.00-6.426,087-0.02%
2023/06/1243.5112.1828112.27112.0015.526,1930.06%
2023/06/0924.5115.1037114.58114.50-12.526,243-0.05%
2023/06/0886.6117.3558.3117.05115.5028.326,4030.11%
2023/06/0764.2115.26133114.46115.50-68.826,307-0.26% 大賣/
2023/06/0630.5113.7717.2113.80113.5013.326,7950.05%
2023/06/0579.5117.0143117.40115.0036.527,1430.13%
2023/06/0298.6118.64104.4118.25117.00-5.827,268-0.02% 大賣/
2023/06/0131.2114.0814114.79113.5017.226,5800.06%
2023/05/3124.1114.4034.2114.02114.50-10.126,685-0.04%
2023/05/3021.2112.2847112.89112.00-25.826,711-0.10%
2023/05/2947.1113.7632.2113.74113.5014.926,7950.06%
2023/05/2627.1112.0947.2112.24112.00-20.126,934-0.07%
2023/05/2569.7114.4272.1113.87112.50-2.427,119-0.01%
2023/05/2448.4112.0337112.16112.5011.427,2380.04%
2023/05/2392115.3273.5116.66114.0018.527,8440.07%
2023/05/22378.5117.14353.8115.54117.0024.627,6130.09% 大買/大賣/
2023/05/19112.6109.48100.4109.26109.0012.227,0750.04% 大買/
2023/05/1864.3108.84121.6108.24108.00-57.327,176-0.21% 大賣/
2023/05/176.5105.6011105.64105.00-4.528,152-0.02%
2023/05/1621105.3316104.97105.00528,3660.02%
2023/05/1530.1104.3216105.06104.5014.128,4630.05%
2023/05/1258.2102.1034.1102.27104.5024.128,7790.08%
2023/05/1158.2102.1034.1102.27101.0024.129,2440.08%
2023/05/1015103.6020.1104.98106.00-5.129,307-0.02%
2023/05/09149.6105.4235104.46103.50114.629,2070.39% 大買/鉅額交易
2023/05/0833110.3078.1110.88110.50-4528,694-0.16%
2023/05/0534108.5421.1107.93108.0012.928,4090.05%
2023/05/0432.1107.5262.4107.85109.50-30.328,632-0.11%
2023/05/0368.7104.8741.4105.80105.5027.328,7450.10%
2023/05/02177.1107.32119.3107.13108.0057.829,2130.20% 大買/大賣/
2023/04/2818.1101.868.2102.06101.501029,0500.03%
2023/04/2718.3100.5518101.61101.000.329,3030.00%
2023/04/2610.2102.7111.2102.78103.00-129,2100.00%
2023/04/2537.1102.7034.5102.57102.502.629,1850.01%
2023/04/2427.2105.2020.1103.91105.007.129,0200.02%
2023/04/2158.2102.87208.6103.27102.50-150.429,141-0.52% 大賣/鉅額交易
2023/04/2054107.3140108.74105.501429,0500.05%
2023/04/1942.1108.0829.6108.95108.0012.629,1520.04%
2023/04/1867.1108.8630.1109.43109.003729,3370.13%
2023/04/1762.1108.6875.5108.38109.00-13.429,711-0.05%
2023/04/1472.5106.5043106.44105.5029.530,6500.10%
2023/04/13122109.8088.9109.69108.0033.131,0300.11% 大買/
2023/04/12190.8113.56192.5114.66115.00-1.729,982-0.01% 大買/大賣/
2023/04/11357.9105.42233.5108.06108.00124.428,5690.44% 大買/大賣/鉅額交易
2023/04/1051.199.65149.399.89101.50-98.227,451-0.36% 大賣/
2023/04/073897.4655.397.6696.80-17.327,042-0.06%
2023/04/06295.201595.8595.70-1326,696-0.05%
2023/03/3123.394.804795.8894.60-23.726,774-0.09%
2023/03/3057.295.701595.3696.0042.226,7670.16%
2023/03/298.195.151495.3294.70-626,888-0.02%
2023/03/28894.6930.194.3894.80-2227,207-0.08%
2023/03/2734.395.2223.495.3694.5010.927,4140.04%
2023/03/246296.0469.396.8095.90-7.327,702-0.03%
2023/03/2339.196.641196.2195.9028.128,3490.10%
2023/03/2280.598.7216.598.2697.006428,6650.22%
2023/03/2144.499.98156.2100.1098.50-111.828,670-0.39% 大賣/鉅額交易
2023/03/20166.398.1563.697.6898.80102.728,4720.36% 大買/鉅額交易
2023/03/1718.293.915594.1394.90-36.828,219-0.13%
2023/03/1642.793.2736.792.6593.206.128,1770.02%
2023/03/1535.395.713295.8895.003.328,2840.01%
2023/03/1456.796.103996.1094.7017.729,3680.06%
2023/03/1357.395.2053.295.4495.504.129,7060.01%
2023/03/106497.2837896.0896.90-31430,663-1.02% 大賣/鉅額交易
2023/03/0977.598.3575.799.58100.501.830,5150.01%
2023/03/0849.4100.4153.9100.51100.50-4.530,102-0.02%
2023/03/0779.799.076199.1398.5018.729,7720.06%
2023/03/061196.783996.7197.00-2829,510-0.09%
2023/03/0338.196.19185.296.7494.60-14729,941-0.49% 大賣/鉅額交易
2023/03/025096.682996.6796.102129,8130.07%
2023/03/011495.3938.296.3296.50-24.229,532-0.08%
2023/02/2444.895.94146.494.6594.90-101.629,498-0.34% 大賣/鉅額交易
2023/02/2374.195.9260.895.9895.7013.329,4180.05%
2023/02/2279.895.42123.494.5694.20-43.629,235-0.15% 大賣/
2023/02/21166.294.88152.595.7296.4013.729,0500.05% 大買/大賣/
2023/02/2089.190.829091.4192.10-128,1500.00%
2023/02/1780.289.2381.689.6990.70-1.427,6660.00%
2023/02/1634.287.8817.487.9187.8016.927,0180.06%
2023/02/15448.189.71487.287.8586.50-39.126,505-0.15% 大買/大賣/
2023/02/1459.283.99100.183.8284.10-40.925,066-0.16%
2023/02/1377.482.0264.382.4183.0013.124,7370.05%
2023/02/10122.782.748682.4781.9036.724,5720.15% 大買/
2023/02/0983.482.09134.682.1782.00-51.224,140-0.21% 大賣/
2023/02/0816.780.27679.9779.2010.723,5320.05%
2023/02/071579.021179.1379.20423,3000.02%
2023/02/061278.44678.2378.40623,2650.03%
2023/02/0322.678.5739.378.6878.10-16.823,280-0.07%
2023/02/025481.224981.5679.80523,0120.02%
2023/02/01108.281.1151.580.2780.2056.722,5980.25% 大買/
2023/01/319979.20102.179.9881.00-3.122,175-0.01% 大賣/
2023/01/3080.375.1738.674.2875.5041.721,4240.19%
2023/01/1753.373.2367.273.3373.10-13.921,062-0.07%
2023/01/164.470.8218.170.9771.60-13.620,731-0.07%
2023/01/1334.371.093270.7370.602.320,6710.01%
2023/01/122171.5048.171.5771.20-27.120,626-0.13%
2023/01/1119.272.944673.0972.00-26.920,520-0.13%
2023/01/1041.172.3924.172.4972.401720,2600.08%
2023/01/0916.272.6312971.9773.20-112.820,082-0.56% 大賣/鉅額交易
2023/01/0613471.78112.671.6172.7021.519,8030.11% 大買/大賣/
2023/01/05139.272.85440.271.9071.90-30119,569-1.54% 大買/大賣/鉅額交易
2023/01/0441075.19175.574.6574.00234.518,9471.24% 大買/大賣/鉅額交易
2023/01/03122.571.35103.271.5672.1019.317,4770.11% 大買/大賣/
2022/12/308.267.81967.5867.20-0.816,5870.00%
2022/12/292466.903266.3967.00-816,476-0.05%
2022/12/28867.1874.167.6567.00-66.116,418-0.40%
2022/12/275667.653467.3667.402216,3770.13%
2022/12/261766.597.166.6966.509.916,0590.06%
2022/12/231866.4313.266.0666.004.816,0200.03%
2022/12/22766.2611.565.5865.90-4.515,969-0.03%
2022/12/213965.7837.165.5465.501.915,9860.01%
2022/12/2053.265.63586.364.4964.00-533.115,893-3.35% 大賣/鉅額交易
2022/12/1957.566.1738.266.2366.0019.315,6880.12%
2022/12/16239.367.888767.8468.30152.315,5390.98% 大買/鉅額交易
2022/12/15107.167.7311767.7668.50-9.915,149-0.07% 大買/大賣/
2022/12/148265.8789.266.0166.50-7.214,477-0.05%
2022/12/133664.521665.0063.602014,2850.14%
2022/12/1236.164.538.164.2464.002814,4250.19%
2022/12/0968.263.9769.163.9263.70-0.914,465-0.01%
2022/12/083663.086362.8663.10-2714,355-0.19%
2022/12/075963.6529963.7762.80-24014,172-1.69% 大賣/鉅額交易
2022/12/0656066.18123.765.9864.50436.413,7643.17% 大買/大賣/鉅額交易
2022/12/0516265.5260.165.1964.80101.912,6330.81% 大買/鉅額交易
2022/12/02273.162.14268.362.9465.204.812,3410.04% 大買/大賣/
2022/12/01249.260.5749.460.2859.30199.811,1671.79% 大買/鉅額交易
2022/11/30127.158.6940.658.4158.9086.511,0060.79% 大買/
2022/11/2923.558.1322757.8757.90-203.510,836-1.88% 大賣/鉅額交易
2022/11/28315.157.868358.0758.5023210,7522.16% 大買/鉅額交易
2022/11/25153.557.89192.558.0257.20-39.110,536-0.37% 大買/大賣/
2022/11/24555.5415.355.6455.80-10.310,090-0.10%
2022/11/236855.03255.1054.606610,1990.65%
2022/11/225655.5310.555.9655.1045.510,2470.44%
2022/11/2116256.002855.8255.7013410,1521.32% 大買/鉅額交易
2022/11/1841.754.751354.7654.2028.710,0050.29%
2022/11/1764.454.4595.153.3955.40-30.79,856-0.31%
2022/11/1615652.40452.2052.201529,6461.58% 大買/鉅額交易
2022/11/151453.05553.1253.2099,9310.09%
2022/11/14452.4800.0052.50410,0960.04%
2022/11/1115.151.811652.2351.70-0.910,244-0.01%
2022/11/1019.651.918.152.2251.8011.610,3640.11%
2022/11/098.352.98652.9053.102.310,9320.02%
2022/11/084.153.074.253.5852.90-0.111,1440.00%
2022/11/072.153.071153.3953.50-911,328-0.08%
2022/11/041352.952953.1653.00-1611,785-0.14%
2022/11/033452.05252.7052.803212,3440.26%
2022/11/0228.151.8912.352.6652.2015.812,5400.13%
2022/11/0132.152.101151.3152.4021.112,5390.17%
2022/10/315.749.45349.4349.402.712,4880.02%
2022/10/2819.649.7300.0049.0519.612,6470.16%
2022/10/276.350.79750.6750.70-0.812,840-0.01%
2022/10/2628.350.423.350.4450.002513,0710.19%
2022/10/2512.151.46851.3151.104.113,3370.03%
2022/10/24652.12153.6052.00514,1010.04%
2022/10/21452.65552.6052.10-114,806-0.01%
2022/10/2017.952.722152.5152.80-3.214,905-0.02%
2022/10/19554.66454.9854.20114,9660.01%
2022/10/18354.63254.4054.40115,1640.01%
2022/10/179.153.981.253.8554.507.915,3810.05%
2022/10/14255.753.355.5955.40-1.315,541-0.01%
2022/10/1311.354.725054.3653.20-38.815,544-0.25%
2022/10/121755.34755.3056.101015,4800.06%
2022/10/11356.13156.4056.40215,5230.01%
2022/10/07157.90457.4857.10-315,900-0.02%
2022/10/06257.25257.4557.50016,0730.00%
2022/10/051557.83657.7557.00916,3390.06%
2022/10/0410.156.83357.4357.207.116,4000.04%
2022/10/03456.45156.3056.20316,5610.02%
2022/09/305.556.09356.7756.902.516,8740.01%
2022/09/296.757.882.157.8057.004.617,2110.03%
2022/09/2821.158.7819.358.5857.601.817,4260.01%
2022/09/2712.160.563560.6560.90-22.917,803-0.13%
2022/09/2635.162.265161.2160.60-15.918,300-0.09%
2022/09/2316.165.16764.9163.809.119,0120.05%
2022/09/2236.165.304166.1766.60-4.919,281-0.03%
2022/09/212966.486.166.1865.402319,6770.12%
2022/09/203465.594965.8766.30-1520,980-0.07%
2022/09/194265.7928.165.9164.201421,7650.06%
2022/09/162665.271066.0564.501621,9760.07%
2022/09/1520.166.379.366.4266.0010.821,8740.05%
2022/09/14765.71865.5465.80-121,9680.00%
2022/09/131466.542266.4366.10-821,968-0.04%
2022/09/124366.513566.0766.00821,9110.04%
2022/09/083866.385066.2466.90-1221,750-0.06%
2022/09/072463.804364.0463.80-1921,449-0.09%
2022/09/063163.8122.163.5763.508.921,5080.04%
2022/09/0530.165.441465.3365.2016.121,3820.08%
2022/09/021465.091064.8864.80421,3430.02%
2022/09/011365.991566.0765.80-221,248-0.01%
2022/08/313966.422566.8566.201421,3230.07%
2022/08/305066.0446.565.9466.303.521,1260.02%
2022/08/291364.40337.864.1464.40-324.820,859-1.56% 大賣/鉅額交易
2022/08/2615.164.623464.6164.20-18.920,704-0.09%
2022/08/252165.091265.0365.00920,5710.04%
2022/08/2411.165.3838.165.3165.40-2720,454-0.13%
2022/08/235165.3630.165.4565.8020.920,4010.10%
2022/08/228465.557664.9965.00820,3720.04%
2022/08/193663.9774.564.8763.70-38.519,978-0.19%
2022/08/184.262.165563.0564.00-50.819,698-0.26%
2022/08/1722.562.099462.2762.00-71.519,495-0.37%
2022/08/16110.663.47105.263.1762.105.519,3170.03% 大買/大賣/
2022/08/153063.7956.564.1664.70-26.518,711-0.14%
2022/08/122862.8270.363.0763.10-42.218,500-0.23%
2022/08/11127.162.2788.162.4262.903918,2720.21% 大買/
2022/08/10419.260.20116.160.2861.50303.117,8231.70% 大買/大賣/鉅額交易
2022/08/094259.024958.8758.40-717,220-0.04%
2022/08/084557.492757.9958.301817,0800.11%
2022/08/052557.52857.6257.701717,1480.10%
2022/08/0463.257.146057.0557.303.217,2280.02%
2022/08/033658.133057.9057.70617,1060.04%
2022/08/024059.038758.8558.90-4716,927-0.28%
2022/08/015358.616258.8159.10-916,851-0.05%
2022/07/2921557.7829457.4258.20-7916,566-0.48% 大買/大賣/
2022/07/2835.255.5216856.5356.70-132.815,807-0.84% 大賣/鉅額交易
2022/07/272553.621654.1654.40915,1270.06%
2022/07/261852.8823.553.4053.40-5.515,289-0.04%
2022/07/2531.153.291753.5052.9014.115,4430.09%
2022/07/221054.837155.0554.80-6115,678-0.39%
2022/07/217853.55333.152.3953.90-25515,833-1.61% 大賣/鉅額交易
2022/07/2011.254.482254.8954.10-10.816,130-0.07%
2022/07/195054.9435054.6954.60-30016,269-1.84% 大賣/鉅額交易
2022/07/187254.7021654.5054.60-14416,315-0.88% 大賣/鉅額交易
2022/07/1567.155.002654.4354.0041.116,4920.25%
2022/07/1446.255.496555.2656.40-18.816,753-0.11%
2022/07/134855.3567.255.3754.80-19.217,209-0.11%
2022/07/123154.301354.4954.101817,3410.10%
2022/07/114354.4678.154.7255.00-35.118,146-0.19%
2022/07/0840.155.0337755.2654.20-336.918,223-1.85% 大賣/鉅額交易
2022/07/0757.954.73117.255.0955.50-59.317,929-0.33% 大賣/
2022/07/065154.336254.7454.10-1117,590-0.06%
2022/07/056255.3062.155.5354.70017,4150.00%
2022/07/04113.554.84118.655.1955.60-5.116,970-0.03% 大買/大賣/
2022/07/01119.455.43123.155.9655.50-3.716,541-0.02% 大買/大賣/
2022/06/3030.355.225255.1755.10-21.815,706-0.14%
2022/06/296854.8670.355.0754.40-2.315,419-0.01%
2022/06/281,01755.45518.355.9655.00498.715,9863.12% 大買/大賣/鉅額交易
2022/06/27723.453.91134.554.7354.90588.914,6654.02% 大買/大賣/鉅額交易
2022/06/2465.652.02121.151.8353.80-55.513,696-0.41% 大賣/
2022/06/2319.349.121349.1048.956.313,2280.05%
2022/06/2236.149.183149.3149.055.113,2370.04%
2022/06/21347.72247.9048.55113,4810.01%
2022/06/20447.29347.6346.90113,7500.01%
2022/06/17647.52447.7347.95214,1250.01%
2022/06/1614.448.37448.1947.6510.414,9390.07%
2022/06/1542.248.584149.7148.051.215,2030.01%
2022/06/1466.149.193.349.3549.3062.815,3770.41%
2022/06/131649.9720.150.1049.95-4.116,195-0.03%
2022/06/101350.671151.3851.30216,7130.01%
2022/06/094.351.432451.7251.10-19.717,198-0.11%
2022/06/08850.08649.9049.80217,1650.01%
2022/06/074350.30150.3050.104217,2060.24%
2022/06/06150.40850.3050.00-717,158-0.04%
2022/06/027.150.19350.2050.204.117,1960.02%
2022/06/012050.74650.8250.801417,1720.08%
2022/05/31851.23451.3051.50417,1120.02%
2022/05/301351.6435.351.1651.90-22.317,036-0.13%
2022/05/27249.70149.8049.80116,8100.01%
2022/05/26649.82750.0949.40-116,750-0.01%
2022/05/25249.55349.6049.50-116,661-0.01%
2022/05/242049.9600.0049.002016,6380.12%
2022/05/2300.001350.1150.10-1316,545-0.08%
2022/05/20749.18149.4548.95616,4690.04%
2022/05/191948.613948.5949.00-2016,405-0.12%
2022/05/184449.99149.4049.454316,3500.26%
2022/05/173049.61749.8149.752316,2700.14%
2022/05/161049.008.249.2649.451.816,2020.01%
2022/05/131448.817348.1248.75-5916,067-0.37%
2022/05/1249.246.772747.2746.3522.215,8800.14%
2022/05/116.248.6700.0048.056.215,6560.04%
2022/05/1027.149.48550.0449.5022.115,5570.14%
2022/05/0933.649.861049.8350.0023.615,4650.15%
2022/05/0619.352.231052.1651.809.315,2510.06%
2022/05/055653.31253.0052.405415,1710.36%
2022/05/044652.501752.3952.602915,0940.19%
2022/05/0357.153.0774452.7352.50-686.914,998-4.58% 大賣/鉅額交易
2022/04/29156.355.2815254.3054.404.314,7160.03% 大買/大賣/
2022/04/2812257.35335.156.5055.60-213.114,435-1.48% 大買/大賣/鉅額交易
2022/04/2771.256.915857.1557.0013.213,9260.09%
2022/04/2643256.9122156.7356.4021113,4871.56% 大買/大賣/鉅額交易
2022/04/256954.968554.5154.10-1612,923-0.12%
2022/04/225856.3711156.3856.50-5312,677-0.42% 大賣/
2022/04/2115256.765656.1856.309612,5340.77% 大買/
2022/04/2014657.7411457.5057.603212,2140.26% 大買/大賣/
2022/04/194657.0613157.1657.30-8511,523-0.74% 大賣/
2022/04/1816855.9525.155.9055.30142.910,8781.31% 大買/鉅額交易
2022/04/155555.9067.356.1255.60-12.310,439-0.12%
2022/04/1416.553.71114.354.9955.50-97.89,471-1.03% 大賣/
2022/04/139152.957752.7152.90149,1180.15%
2022/04/127.152.334252.3252.80-34.99,096-0.38%
2022/04/1114153.902153.7053.601208,9991.33% 大買/鉅額交易
2022/04/0811.152.655752.9752.90-45.98,831-0.52%
2022/04/0741.552.573952.5251.602.58,7000.03%
2022/04/068953.645653.8053.90338,5370.39%
2022/04/014953.963254.0754.00178,4190.20%
2022/03/3126055.3018456.0454.70768,2310.92% 大買/大賣/
2022/03/306053.7020.254.0654.3039.87,1990.55%
2022/03/2913.154.069.353.7454.003.87,1730.05%
2022/03/286953.4191.153.8954.70-22.17,042-0.31%
2022/03/255053.6843.153.7853.806.96,8460.10%
2022/03/2410754.749454.9453.70136,7020.19% 大買/
2022/03/2311754.2397.554.6154.7019.56,2720.31% 大買/
2022/03/2278.153.856954.0954.909.15,9710.15%
2022/03/21117.153.2831553.4154.10-197.95,535-3.58% 大買/大賣/鉅額交易
2022/03/1829.550.264350.6450.80-13.54,688-0.29%
2022/03/1711951.1024.151.2051.1094.94,3922.16% 大買/
2022/03/169651.6918251.5051.90-864,011-2.14% 大賣/
2022/03/1532050.677649.7249.102443,1567.73% 大買/鉅額交易
2022/03/1438749.4479.348.8950.10307.72,65111.61% 大買/鉅額交易
2022/03/111845.6246.345.2845.55-28.32,123-1.33%
2022/03/10944.045744.1544.45-481,991-2.41%
2022/03/0900.005.142.2042.25-5.11,908-0.26%
2022/03/0818.141.541441.2641.504.11,9500.21%
2022/03/076.143.07143.2942.7551,9030.26%
2022/03/0414.343.610.443.7543.7513.81,9150.72%
2022/03/0300.003.143.3343.30-3.11,922-0.16%
2022/03/020.142.7300.0042.600.11,9460.01%
2022/03/01142.5400.0042.5511,9750.05%
2022/02/25041.55141.5541.80-11,986-0.05%
2022/02/242.141.54141.8541.201.12,0280.05%
2022/02/230.142.7000.0042.400.12,0530.01%
2022/02/220.143.2200.0042.700.12,0810.01%
2022/02/21243.05743.3043.40-52,121-0.24%
2022/02/18143.05243.1543.05-12,176-0.05%
2022/02/17143.202843.2343.20-272,319-1.16%
2022/02/16643.0100.0043.0062,3650.25%
2022/02/151.142.7600.0042.651.12,4220.05%
2022/02/141.542.93143.2542.700.52,5050.02%
2022/02/1100.001543.9543.70-152,526-0.59%
2022/02/10043.901744.0943.65-172,606-0.65%
2022/02/09243.905443.7044.00-522,656-1.96%
2022/02/08142.90145.143.4143.70-144.12,668-5.40% 大賣/鉅額交易
2022/02/0721142.69242.3042.902092,6787.80% 大買/鉅額交易
2022/01/265.141.2300.0042.005.12,6820.19%
2022/01/252.141.3211141.2941.25-108.92,745-3.97% 大賣/鉅額交易
2022/01/24042.004141.6541.85-412,822-1.45%
2022/01/2110.142.661142.4042.30-12,841-0.03%
2022/01/200.143.49343.6043.35-2.92,909-0.10%
2022/01/19043.50343.0543.35-32,983-0.10%
2022/01/183.143.56143.7043.302.13,1670.07%
2022/01/17143.30343.4543.45-23,308-0.06%
2022/01/149.143.461043.4543.50-0.93,482-0.03%
2022/01/131.244.2300.0044.251.24,1410.03%
2022/01/12126.244.921244.5744.35114.24,1662.74% 大買/鉅額交易
2022/01/11944.982244.9744.50-134,173-0.31%
2022/01/10644.8829.244.8544.70-23.24,154-0.56%
2022/01/07145.1500.0044.7014,1680.02%
2022/01/06045.16845.2245.20-84,178-0.19%
2022/01/0515.545.521545.7645.350.54,1890.01%
2022/01/041144.8500.0045.10114,1760.26%
2022/01/03545.0100.0044.8554,2060.12%
2021/12/301245.3500.0045.25124,2440.28%
2021/12/29145.30845.3845.35-74,370-0.16%
2021/12/28844.931645.0144.80-84,372-0.18%
2021/12/27345.00744.9244.95-44,438-0.09%
2021/12/240.144.801444.9344.90-13.94,811-0.29%
2021/12/2355.144.83644.7844.8049.15,0050.98%
2021/12/22443.80243.6843.8025,2640.04%
2021/12/21143.25343.4243.65-25,292-0.04%
2021/12/2028.543.79644.1043.3022.55,2820.43%
2021/12/17543.29343.2543.0525,2680.04%
2021/12/16743.34143.3543.0565,2530.11%
2021/12/15343.5300.0043.5535,2310.06%
2021/12/140.343.46243.9043.25-1.75,238-0.03%
2021/12/133.243.36143.2043.302.25,2420.04%
2021/12/10443.81243.7043.7025,2350.04%
2021/12/09743.9100.0043.7575,2290.13%
2021/12/08744.62344.6744.3045,1960.08%
2021/12/07345.1700.0045.0035,1290.06%
2021/12/06444.86245.3845.3525,1200.04%
2021/12/03244.88444.8544.95-25,122-0.04%
2021/12/021045.203.145.0344.806.95,1470.13%
2021/12/0100.0025.145.0345.15-25.15,170-0.49%
2021/11/30045.40245.3044.85-25,205-0.04%
2021/11/29243.75244.2544.5005,1930.00%
2021/11/26544.86745.0944.70-25,164-0.04%
2021/11/25045.65745.7945.70-75,134-0.14%
2021/11/24345.60745.5045.75-45,148-0.08%
2021/11/23345.87845.8545.95-55,135-0.10%
2021/11/221645.49445.3145.55125,1090.23%
2021/11/192.445.0100.0045.002.45,0670.05%
2021/11/18145.60445.3545.60-35,047-0.06%
2021/11/174.145.56345.0745.551.15,0150.02%
2021/11/166.545.0919.244.6845.65-12.64,981-0.25%
2021/11/154.143.912343.6843.95-18.94,853-0.39%
2021/11/126.143.651043.4443.60-3.94,821-0.08%
2021/11/11343.05743.3443.25-44,783-0.08%
2021/11/10242.308042.2842.60-784,747-1.64%
2021/11/091842.853442.5442.55-164,734-0.34%
2021/11/0800.004.141.7742.05-4.14,663-0.09%
2021/11/05741.21341.2041.2544,6630.09%
2021/11/04241.100.141.1040.9524,7150.04%
2021/11/03341.10741.2541.15-44,743-0.08%
2021/11/028141.2088.241.8741.25-7.24,741-0.15%
2021/11/013.141.94342.0242.050.14,6850.00%
2021/10/292240.96141.2541.15214,6610.45%
2021/10/2828.140.4913.140.8741.1015.14,6260.33%
2021/10/271139.50239.3839.7594,5710.20%
2021/10/2659.239.441239.6939.3547.24,6301.02%
2021/10/2537.139.952039.9340.2017.14,5270.38%
2021/10/2253.241.32941.4841.5044.24,7480.93%
2021/10/2135641.3322241.3741.301344,6952.85% 大買/大賣/鉅額交易
2021/10/206.146.1100.0045.756.14,0450.15%
2021/10/19245.806946.0646.50-674,018-1.67%
2021/10/18645.494745.8745.75-414,021-1.02%
2021/10/15445.7815045.9645.75-1464,047-3.61% 大賣/鉅額交易
2021/10/14545.5000.0045.4054,0700.12%
2021/10/13745.7600.0045.8574,1260.17%
2021/10/12446.352246.6246.25-184,124-0.44%
2021/10/08247.0000.0046.9024,1240.05%
2021/10/07146.752147.3647.80-204,125-0.48%
2021/10/0612547.5010546.5446.50204,1540.48% 大買/大賣/
2021/10/05746.23346.4746.2044,0500.10%
2021/10/041746.874046.4646.40-234,066-0.57%
2021/10/018748.9015248.6046.50-654,025-1.61% 大賣/
2021/09/303049.034449.1448.75-143,694-0.38%
2021/09/2921048.5425048.0648.70-403,488-1.15% 大買/大賣/
2021/09/289746.76347.0247.05943,1932.94%
2021/09/27246.2500.0046.2523,1910.06%
2021/09/241146.56147.1046.25103,2630.31%
2021/09/23146.101046.0646.10-93,285-0.27%
2021/09/223.145.37145.4545.602.13,3370.06%
2021/09/171145.9500.0045.90113,4510.32%
2021/09/16246.775.146.9046.30-33,559-0.09%
2021/09/14845.39345.5745.5053,7550.13%
2021/09/13045.65245.4545.45-24,211-0.05%
2021/09/1000.00145.5545.55-14,257-0.02%
2021/09/09444.8800.0045.1044,3360.09%
2021/09/089.345.03645.0045.003.34,3840.07%
2021/09/07545.82445.9446.0014,4140.02%
2021/09/0623.148.171648.4747.857.14,4090.16%
2021/09/035.148.86249.1048.703.14,3760.07%
2021/09/025.148.692548.6948.50-19.94,359-0.46%
2021/09/013.148.842348.9148.95-19.94,394-0.45%
2021/08/311248.6023.148.6049.00-114,429-0.25%
2021/08/30148.6071.148.2148.50-704,467-1.57%
2021/08/27048.00147.8047.70-14,510-0.02%
2021/08/26147.5522.147.5347.60-214,563-0.46%
2021/08/25147.60147.6547.7004,6050.00%
2021/08/240.247.302047.2547.35-19.84,633-0.43%
2021/08/23546.9500.0046.9054,6660.11%
2021/08/20545.54145.9046.0044,7150.09%
2021/08/19246.0300.0046.0024,7640.04%
2021/08/18245.78246.1846.7004,8010.00%
2021/08/17246.351046.0046.15-84,891-0.16%
2021/08/169.246.55946.3346.450.24,9280.00%
2021/08/131547.19247.1847.10134,9120.26%
2021/08/121547.6000.0047.60154,9690.30%
2021/08/116.247.292048.0047.35-13.85,088-0.27%
2021/08/1012.148.661348.5848.20-0.95,155-0.02%
2021/08/093.149.346.349.3049.20-3.25,268-0.06%
2021/08/06650.13150.1050.0055,3820.09%
2021/08/05050.70150.6050.60-15,546-0.02%
2021/08/04151.101450.9350.90-135,830-0.22%
2021/08/03150.102150.2050.20-205,928-0.34%
2021/08/02250.20450.8050.10-25,988-0.03%
2021/07/301649.87250.1050.50146,0440.23%
2021/07/29850.081650.0750.20-86,132-0.13%
2021/07/285251.3316.150.9550.30366,1250.59%
2021/07/273050.334750.4051.00-176,037-0.28%
2021/07/26349.77650.1549.75-36,042-0.05%
2021/07/23249.451.149.5949.550.96,0860.01%
2021/07/22149.15149.0549.2006,1950.00%
2021/07/21949.193349.6049.05-246,317-0.38%
2021/07/209.149.901250.1249.80-2.96,381-0.05%
2021/07/19450.906.150.8550.80-26,457-0.03%
2021/07/16350.30250.4050.2016,6570.02%
2021/07/15149.2517.149.8050.20-16.16,934-0.23%
2021/07/141149.302049.2949.05-97,047-0.13%
2021/07/13450.001850.0849.70-147,214-0.19%
2021/07/12349.65149.8549.7027,4530.03%
2021/07/0912.149.071449.0849.10-1.97,525-0.03%
2021/07/081749.76649.6749.80117,8480.14%
2021/07/0721.150.15650.1549.9015.18,2850.18%
2021/07/06149.85450.0849.90-38,754-0.03%
2021/07/051049.971450.0950.40-49,480-0.04%
2021/07/02349.97150.5050.0029,6500.02%
2021/07/013.150.184250.3850.00-38.99,895-0.39%
2021/06/30150.60250.9050.80-110,034-0.01%
2021/06/293350.861650.6150.501710,0990.17%
2021/06/28850.9327551.5251.00-26710,209-2.62% 大賣/鉅額交易
2021/06/252652.689.152.2952.3016.910,1770.17%
2021/06/24552.60152.5052.30410,1630.04%
2021/06/231452.511952.8953.00-510,154-0.05%
2021/06/2231751.9573.452.5853.00243.610,1742.39% 大買/鉅額交易
2021/06/21249.90250.0550.2009,8330.00%
2021/06/18750.803.251.4350.403.89,9370.04%
2021/06/170.750.6010.150.8351.30-9.310,040-0.09%
2021/06/16650.5711.150.3549.95-5.110,130-0.05%
2021/06/151150.00650.0750.00510,4000.05%
2021/06/115.349.91849.8050.00-2.710,559-0.03%
2021/06/10448.89149.4549.15310,7890.03%
2021/06/0911.148.97548.8648.706.111,1850.05%
2021/06/088.149.43849.5049.400.111,7370.00%
2021/06/0716.149.45549.8050.0011.112,0610.09%
2021/06/046.351.1418.251.1550.30-11.912,105-0.10%
2021/06/033450.663751.0050.70-312,176-0.02%
2021/06/022.351.10951.0951.00-6.712,397-0.05%
2021/06/0118.151.65551.8451.5013.112,5590.10%
2021/05/31251.201451.5151.20-1213,051-0.09%
2021/05/28951.28951.3651.20013,7460.00%
2021/05/271350.49650.6851.50713,8150.05%
2021/05/26949.74150.2050.40813,8690.06%
2021/05/251949.2329.349.5149.80-10.313,915-0.07%
2021/05/241548.362348.6748.35-814,033-0.06%
2021/05/211548.24648.2748.10914,1760.06%
2021/05/201247.912247.8447.55-1014,394-0.07%
2021/05/1924.247.6723.247.9448.80114,4740.01%
2021/05/183246.4217.146.4847.451514,5840.10%
2021/05/1723.244.881144.9344.6512.214,7120.08%
2021/05/1434.249.015048.2347.50-15.814,647-0.11%
2021/05/135246.4962.146.9047.00-1014,627-0.07%
2021/05/1275.247.573545.4845.7540.214,7240.27%
2021/05/1126.349.261449.8449.2012.314,6270.08%
2021/05/10652.373852.5952.00-3215,070-0.21%
2021/05/07452.252652.2352.50-2215,779-0.14%
2021/05/064251.6974.151.9751.70-3215,779-0.20%
2021/05/052549.9350.149.8949.50-2515,623-0.16%
2021/05/04105.349.4835.250.0749.3570.115,7160.45% 大買/
2021/05/0324.152.632652.1952.00-1.915,725-0.01%
2021/04/291553.44253.6553.501315,7660.08%
2021/04/2813.153.522153.4053.50-7.915,790-0.05%
2021/04/272354.2429.154.7854.10-6.115,841-0.04%
2021/04/261354.32154.3054.201215,8790.08%
2021/04/231953.771753.7253.70216,0250.01%
2021/04/222655.473155.0354.10-516,084-0.03%
2021/04/216956.578156.9556.30-1215,904-0.08%
2021/04/201855.6712.155.7456.005.915,7560.04%
2021/04/195456.043156.0556.302315,7980.15%
2021/04/162655.4562.355.5556.10-36.315,903-0.23%
2021/04/151254.1623.254.2053.70-11.215,762-0.07%
2021/04/1467.253.9915854.6654.10-90.815,998-0.57% 大賣/
2021/04/139756.51142.557.1055.40-45.516,006-0.28% 大賣/
2021/04/12116.157.1353.556.8156.4062.615,9340.39% 大買/
2021/04/0925655.45199.355.9257.3056.716,3190.35% 大買/大賣/
2021/04/0827.854.653654.8854.30-8.216,049-0.05%
2021/04/075454.17133.254.1754.40-79.216,015-0.49% 大賣/
2021/04/067353.0024152.5753.40-16816,165-1.04% 大賣/鉅額交易
2021/04/015552.41452.4352.705116,1640.32%
2021/03/314053.6925.253.3452.8014.816,1770.09%
2021/03/302453.201853.5553.50616,2100.04%
2021/03/29852.992953.4053.50-2116,443-0.13%
2021/03/261052.3420352.1452.60-19316,622-1.16% 大賣/鉅額交易
2021/03/2510652.60552.1851.8010116,8650.60% 大買/鉅額交易
2021/03/242553.16553.3053.202017,3490.12%
2021/03/233954.084553.8653.90-617,498-0.03%
2021/03/222053.341,211.453.4653.20-1,191.417,696-6.73% 大賣/鉅額交易
2021/03/191654.1435054.0054.00-33418,236-1.83% 大賣/鉅額交易
2021/03/182554.984755.2655.00-2218,672-0.12%
2021/03/172254.202154.1353.80119,5320.01%
2021/03/1655.154.934355.1054.7012.120,2120.06%
2021/03/1526655.0135655.2555.10-9020,601-0.44% 大買/大賣/
2021/03/1293.154.8914554.9354.60-51.921,284-0.24% 大賣/
2021/03/118353.2812553.6353.10-4221,124-0.20% 大賣/
2021/03/102352.16752.3652.001621,2860.08%
2021/03/095352.753452.7751.801921,8470.09%
2021/03/0814552.3510852.9351.903721,9860.17% 大買/大賣/
2021/03/056451.626351.2851.40122,2180.00%
2021/03/0481.553.715353.8152.7028.522,9430.12%
2021/03/0393.252.7913053.1753.90-36.823,991-0.15% 大賣/
2021/03/021550.67350.8750.201224,5070.05%
2021/02/261850.533649.9950.10-1826,263-0.07%
2021/02/254.250.382250.8650.40-17.826,622-0.07%
2021/02/243150.82242.150.8250.40-211.126,877-0.79% 大賣/鉅額交易
2021/02/232251.5939.551.5351.70-17.527,023-0.06%
2021/02/2240.551.1054.150.8651.40-13.627,601-0.05%
2021/02/195649.7211.149.9350.004527,7610.16%
2021/02/1812949.957050.2350.505927,8600.21% 大買/
2021/02/172549.0792.349.1449.30-67.327,884-0.24%
2021/02/051547.472247.8747.55-727,902-0.03%
2021/02/0416.147.873347.6247.45-16.928,067-0.06%
2021/02/032947.495147.9447.20-2228,193-0.08%
2021/02/023047.0112.146.8646.7017.928,2990.06%
2021/02/01109.446.743946.5346.7570.428,4570.25% 大買/
2021/01/2914749.5723749.2247.90-9028,128-0.32% 大買/大賣/
2021/01/285647.16446.5546.555228,2200.18%
2021/01/272.647.121.147.1347.701.528,5600.01%
2021/01/26747.6822047.2747.15-21329,167-0.73% 大賣/鉅額交易
2021/01/2549.147.725548.2148.10-5.929,673-0.02%
2021/01/2224346.9323.846.5046.45219.230,1150.73% 大買/鉅額交易
2021/01/211645.461245.6145.40430,7970.01%
2021/01/2043.145.6525245.9445.30-208.932,476-0.64% 大賣/鉅額交易
2021/01/194747.788747.7747.55-4032,656-0.12%
2021/01/1828.146.4017545.9047.65-14733,008-0.45% 大賣/鉅額交易
2021/01/155547.8914247.1547.05-8733,369-0.26% 大賣/
2021/01/1425.148.4530.448.3448.10-5.333,472-0.02%
2021/01/1337.148.235248.2748.20-1533,635-0.04%
2021/01/125148.62219.148.6748.25-168.133,857-0.50% 大賣/鉅額交易
2021/01/1142.549.345849.6149.45-15.534,026-0.05%
2021/01/085548.396248.2348.20-734,121-0.02%
2021/01/07161.248.406948.3947.7592.234,4570.27% 大買/
2021/01/06102.147.6219547.3247.10-92.935,051-0.27% 大買/大賣/
2021/01/056249.012948.8248.653335,1540.09%
2021/01/0419050.29473.350.3049.10-283.335,607-0.80% 大買/大賣/鉅額交易
2020/12/3126354.0231854.3253.60-5535,064-0.16% 大買/大賣/
2020/12/3015855.9922756.0556.20-6934,948-0.20% 大買/大賣/
2020/12/2969756.1213356.3155.9056435,6531.58% 大買/大賣/鉅額交易
2020/12/289655.0729654.9955.20-20035,848-0.56% 大賣/鉅額交易
2020/12/252254.90121.754.5154.60-99.736,510-0.27% 大賣/
2020/12/244454.9314254.8954.70-9836,688-0.27% 大賣/
2020/12/2310454.188854.3854.301636,8280.04% 大買/
2020/12/227055.2624955.1853.10-17937,382-0.48% 大賣/鉅額交易
2020/12/213654.753555.4755.50137,5670.00%
2020/12/1875254.38258.155.5855.8049438,2021.29% 大買/大賣/鉅額交易
2020/12/175153.029753.2553.00-4638,116-0.12%
2020/12/16100.153.659353.8254.207.138,1600.02%
2020/12/1522653.0918952.2651.803738,0560.10% 大買/大賣/
2020/12/1431055.9011555.6455.6019537,8010.52% 大買/大賣/鉅額交易
2020/12/1139358.08854.156.5855.80-461.137,521-1.23% 大買/大賣/鉅額交易
2020/12/10157.463.5311563.7861.7042.436,6880.12% 大買/大賣/
2020/12/0996.662.2991.862.3763.304.936,5390.01%
2020/12/08277.160.2624660.4561.5031.137,3420.08% 大買/大賣/
2020/12/0737.157.20130.357.8358.20-93.337,134-0.25% 大賣/
2020/12/0489.357.0614757.6657.30-57.737,103-0.16% 大賣/
2020/12/0316958.4513058.7558.303937,2340.10% 大買/大賣/
2020/12/024457.6416057.7857.40-11637,364-0.31% 大賣/鉅額交易
2020/12/0111958.2217558.5958.00-5638,275-0.15% 大買/大賣/
2020/11/3021357.86317.357.9558.50-104.338,300-0.27% 大買/大賣/鉅額交易
2020/11/27320.257.7744457.5756.70-123.837,928-0.33% 大買/大賣/鉅額交易
2020/11/26246.656.1317556.0855.6071.637,0340.19% 大買/大賣/
2020/11/25378.554.6750954.6556.10-130.536,177-0.36% 大買/大賣/鉅額交易
2020/11/2425751.3120851.1651.004934,5190.14% 大買/大賣/
2020/11/238749.806750.5650.902034,0950.06%
2020/11/2013150.1137350.0449.65-24233,763-0.72% 大買/大賣/鉅額交易
2020/11/19464.350.9746650.8850.30-1.833,458-0.01% 大買/大賣/
2020/11/1821949.0317849.2249.754132,7190.13% 大買/大賣/
2020/11/177248.009347.7647.65-2132,390-0.06%
2020/11/1664.947.9312247.8447.55-57.132,271-0.18% 大賣/
2020/11/1349.847.848847.5848.55-38.232,114-0.12%
2020/11/1210147.734747.6147.205432,0310.17% 大買/
2020/11/113648.66115.348.4648.65-79.332,081-0.25% 大賣/
2020/11/106348.435448.5948.80932,0970.03%
2020/11/093749.988950.1649.85-5231,720-0.16%
2020/11/066849.879549.8350.00-2731,373-0.09%
2020/11/0548650.357450.6350.2041231,1231.32% 大買/鉅額交易
2020/11/0417849.2460849.0549.00-43030,304-1.42% 大買/大賣/鉅額交易
2020/11/03230.149.9514450.1949.6086.129,9050.29% 大買/大賣/
2020/11/0214348.6110548.7349.053829,2590.13% 大買/大賣/
2020/10/3022950.6810450.5948.1512528,6350.44% 大買/大賣/鉅額交易
2020/10/29284.252.0710552.0451.90179.227,9280.64% 大買/大賣/鉅額交易
2020/10/28472.251.6346452.3353.008.227,1430.03% 大買/大賣/
2020/10/2720849.5610649.1248.7510225,3990.40% 大買/大賣/鉅額交易
2020/10/2621849.189549.0549.4512325,1170.49% 大買/鉅額交易
2020/10/239848.0811348.3649.00-1524,608-0.06% 大賣/
2020/10/226446.833946.4447.002524,0190.10%
2020/10/2110646.444846.6446.105823,7830.24% 大買/
2020/10/2012846.1617945.9345.90-5123,587-0.22% 大買/大賣/
2020/10/199347.676247.5947.253123,3590.13%
2020/10/166848.024048.0647.402823,2700.12%
2020/10/15251.249.7410249.8549.30149.222,8680.65% 大買/大賣/鉅額交易
2020/10/1448050.9720751.2650.7027322,3611.22% 大買/大賣/鉅額交易
2020/10/138348.49120.548.8149.40-37.521,443-0.17% 大賣/
2020/10/12267.148.6113148.5449.40136.120,9800.65% 大買/大賣/鉅額交易
2020/10/085247.034847.1047.00420,2140.02%
2020/10/074746.498546.3646.55-3819,873-0.19%
2020/10/0616146.7620146.9746.90-4019,520-0.20% 大買/大賣/
2020/10/0519644.01165.544.1845.6030.518,6680.16% 大買/大賣/
2020/09/3018143.3513043.5142.705118,0810.28% 大買/大賣/
2020/09/297242.2645.341.9441.6526.717,2180.16%
2020/09/287942.5162.842.8443.1016.216,9970.10%
2020/09/2521243.6213943.7642.657316,6640.44% 大買/大賣/
2020/09/2410546.004846.2744.755715,8080.36% 大買/
2020/09/2347846.5916246.5247.1031615,3732.06% 大買/大賣/鉅額交易
2020/09/227149.2111649.0848.40-4514,434-0.31% 大賣/
2020/09/217851.673851.8551.504013,8400.29%
2020/09/187751.875151.6851.202613,5320.19%
2020/09/1710852.317551.9651.303313,2840.25% 大買/
2020/09/167651.6075.851.4751.600.212,8330.00%
2020/09/1511851.6911251.5352.00612,5530.05% 大買/大賣/
2020/09/1445451.00166.851.4751.50287.312,2162.35% 大買/大賣/鉅額交易
2020/09/1120454.38552.355.2752.40-348.311,514-3.02% 大買/大賣/鉅額交易
2020/09/1019651.65516.551.2453.40-320.510,049-3.19% 大買/大賣/鉅額交易
2020/09/0939349.8113749.8549.752569,1602.79% 大買/大賣/鉅額交易
2020/09/0824849.28184.149.7648.5063.98,7600.73% 大買/大賣/
2020/09/071,70049.8151649.9151.001,1848,13014.56% 大買/大賣/鉅額交易
2020/09/0453145.6797344.9946.60-4427,381-5.99% 大買/大賣/鉅額交易
2020/09/0370243.06172.343.4744.30529.76,2058.54% 大買/大賣/鉅額交易
2020/09/0233140.6839441.0842.15-635,672-1.11% 大買/大賣/
2020/09/01809.139.42344.939.4239.95464.25,1379.04% 大買/大賣/鉅額交易
2020/08/3130736.8624437.0937.60634,5131.40% 大買/大賣/
2020/08/287834.0610634.3734.55-284,125-0.68% 大賣/
2020/08/27133.004433.0233.00-433,918-1.10%
2020/08/2600.002232.6032.60-223,893-0.56%
2020/08/253332.712033.1332.75133,8970.33%
2020/08/24532.631332.6932.80-83,914-0.20%
2020/08/214532.941032.7932.75354,0060.87%
2020/08/202132.531032.3232.65113,9670.28%
2020/08/1943.134.844534.3934.25-23,841-0.05%
2020/08/1886.134.363334.2934.0553.13,7561.41%
2020/08/1721832.9040.333.9934.50177.73,5964.94% 大買/鉅額交易
2020/08/148032.125531.2331.40253,2730.76%
2020/08/13130.90231.2531.10-13,029-0.03%
2020/08/1200.00730.9931.25-73,091-0.23%
2020/08/11930.91131.1531.1083,1080.26%
2020/08/10631.07131.1031.1053,1800.16%
2020/08/073830.523030.9130.7083,1990.25%
2020/08/06430.641030.6030.90-63,250-0.18%
2020/08/051430.7400.0030.90143,3180.42%
2020/08/04430.91531.0330.90-13,392-0.03%
2020/08/03530.921530.7630.90-103,406-0.29%
2020/07/31330.50130.6030.6023,3470.06%
2020/07/3025.130.541530.4330.4510.13,3160.30%
2020/07/291229.40329.7829.8093,2760.27%
2020/07/2800.001629.1529.10-163,251-0.49%
2020/07/27629.7500.0029.6563,2720.18%
2020/07/2400.00330.6030.35-33,252-0.09%
2020/07/234330.97430.8431.55393,2071.22%
2020/07/222530.28730.5730.75183,0840.58%
2020/07/21328.90128.9528.9022,8170.07%
2020/07/2000.00128.9528.90-12,805-0.04%
2020/07/17528.85129.1028.7042,8080.14%
2020/07/16128.751228.8329.00-112,818-0.39%
2020/07/151029.452129.1328.90-112,787-0.39%
2020/07/14128.6000.0028.7012,7240.04%
2020/07/1300.00129.0029.00-12,715-0.04%
2020/07/10128.40329.2528.90-22,733-0.07%
2020/07/09428.95528.9328.90-12,707-0.04%
2020/07/08528.57628.5028.55-12,702-0.04%
2020/07/071328.741028.8828.5032,7050.11%
2020/07/06128.20628.2428.20-52,648-0.19%
2020/07/03228.081027.9528.05-82,658-0.30%
2020/07/021027.80127.8528.3092,6920.33%
2020/07/011427.6500.0027.70142,6660.53%
2020/06/3000.00027.5027.6502,6760.00%
2020/06/2400.00127.6527.60-12,711-0.04%
2020/06/23527.8000.0027.5552,7450.18%
2020/06/1700.00127.6027.80-12,777-0.04%
2020/06/16127.70227.7027.70-12,814-0.04%
2020/06/15127.70427.6527.40-32,895-0.10%
2020/06/1234.527.4500.0027.4034.52,9061.19%
2020/06/111628.43128.2028.20152,8960.52%
2020/06/1000.00428.6528.65-42,904-0.14%
2020/06/0900.001628.8129.00-162,968-0.54%
2020/06/082529.161229.0429.05133,0810.42%
2020/06/05129.001028.9129.20-93,054-0.29%
2020/06/0400.00128.2528.30-13,067-0.03%
2020/06/035.628.133028.1028.10-24.43,093-0.79%
2020/06/021628.22128.6028.15153,0740.49%
2020/06/01728.661728.8028.65-103,033-0.33%
2020/05/291828.62928.8328.5093,0150.30%
2020/05/28228.553928.8629.20-372,941-1.26%
2020/05/271527.602328.1428.00-82,845-0.28%
2020/05/261127.61327.6227.6082,8430.28%
2020/05/253527.602327.6927.70122,8920.41%
2020/05/22527.27827.3327.40-32,924-0.10%
2020/05/21427.45827.6427.65-42,917-0.14%
2020/05/202127.652727.7727.60-62,918-0.21%
2020/05/192427.801327.9327.70112,8940.38%
2020/05/182127.193327.5227.55-122,857-0.42%
2020/05/15627.633727.5927.55-312,868-1.08%
2020/05/14527.483527.6027.50-302,833-1.06%
2020/05/131427.133627.5027.50-222,818-0.78%
2020/05/12427.213427.5027.65-302,768-1.08%
2020/05/11226.8517.526.7927.20-15.52,698-0.57%
2020/05/0800.00825.7626.00-82,614-0.31%
2020/05/070.325.05125.1025.20-0.82,612-0.03%
2020/05/0600.00425.2525.05-42,663-0.15%
2020/05/05725.16725.3425.3502,8000.00%
2020/05/04124.9000.0024.8512,8370.04%
2020/04/30224.981025.0525.30-82,910-0.27%
2020/04/2900.00225.0025.00-22,926-0.07%
2020/04/281.524.873024.9724.95-28.52,994-0.95%
2020/04/27224.501524.5324.90-133,083-0.42%
2020/04/2400.00624.0024.00-63,107-0.19%
2020/04/23523.5800.0023.7553,2490.15%
2020/04/22723.22223.6523.6053,5140.14%
2020/04/2115.523.9200.0023.6015.53,5090.44%
2020/04/20124.40124.5524.5003,4950.00%
2020/04/17524.431424.5424.40-93,533-0.25%
2020/04/16424.19124.3024.3033,5750.08%
2020/04/1500.002124.2524.40-213,667-0.57%
2020/04/143023.711323.7423.80173,6750.46%
2020/04/13223.50923.6123.55-73,712-0.19%
2020/04/1000.00623.5723.65-63,715-0.16%
2020/04/091023.3000.0023.25103,7930.26%
2020/04/08523.11123.4523.3543,9040.10%
2020/04/07522.4600.0023.1554,0700.12%
2020/04/06122.2000.0022.2514,0320.02%
2020/04/01522.17122.2022.2044,0290.10%
2020/03/310.422.201222.1322.35-11.64,018-0.29%
2020/03/2700.00921.9321.80-94,025-0.22%
2020/03/2600.00121.5521.80-14,016-0.02%
2020/03/251521.771621.3221.85-13,996-0.03%
2020/03/24321.1700.0020.8533,9540.08%
2020/03/2300.00419.8020.70-43,969-0.10%
2020/03/20420.95320.9520.7013,9630.03%
2020/03/193620.381321.2219.70233,9300.59%
2020/03/18121.90121.8521.8503,8530.00%
2020/03/17121.6500.0021.7013,8430.03%
2020/03/16322.803622.3122.20-333,825-0.86%
2020/03/134221.87322.0022.35393,7681.03%
2020/03/127923.4100.0023.45793,6742.15%
2020/03/1100.002125.0724.60-213,549-0.59%
2020/03/106224.8800.0025.00623,5301.76%
2020/03/092925.371425.2925.05153,4670.43%
2020/03/062526.09526.2526.05203,4360.58%
2020/03/05926.34226.1526.3573,4440.20%
2020/03/04626.2000.0026.1063,4630.17%
2020/03/03226.3500.0026.3523,4660.06%
2020/03/02125.9500.0025.8013,4650.03%
2020/02/275.126.10726.3226.00-1.93,421-0.05%
2020/02/26326.55426.6626.55-13,373-0.03%
2020/02/25826.36126.4026.3073,3110.21%
2020/02/242326.816326.9526.75-403,251-1.23%
2020/02/211327.30527.3027.3083,2260.25%
2020/02/201027.751327.6327.75-33,208-0.09%
2020/02/192327.135427.1927.50-313,185-0.97%
2020/02/181327.825027.4627.40-373,155-1.17%
2020/02/179127.6521.827.9128.0569.23,1702.18%
2020/02/14827.30627.3327.4523,1460.06%
2020/02/133027.691527.8527.55153,0750.49%
2020/02/1200.005028.0028.05-503,030-1.65%
2020/02/114728.083528.2828.05122,9970.40%
2020/02/10828.03327.9028.2052,9510.17%
2020/02/076828.40105.128.3628.40-37.12,903-1.28% 大賣/
2020/02/0630.128.837428.4428.70-43.92,842-1.54%
2020/02/05927.594427.8927.80-352,690-1.30%
2020/02/047527.501727.5627.60582,6102.22%
2020/02/038126.76326.6226.90782,5273.09%
2020/01/316727.485327.1227.05142,4460.57%
2020/01/308826.6313926.6126.45-512,344-2.18% 大賣/
2020/01/203527.635027.4527.75-152,227-0.67%
2020/01/172427.3541.727.1327.15-17.72,170-0.82%
2020/01/16312.127.90332.528.0027.85-20.42,020-1.01% 大買/大賣/
2020/01/15526.15926.0926.10-41,757-0.23%
2020/01/141726.2914.926.1826.052.11,7500.12%
2020/01/13425.983925.8225.95-351,732-2.02%
2020/01/101626.1422.126.0226.00-6.11,698-0.36%
2020/01/0950.125.944425.8226.456.11,6200.38%
2020/01/0800.00625.1825.15-61,500-0.40%
2020/01/071625.343.625.3125.4512.41,4450.86%
2020/01/061125.30225.3325.2091,3880.65%
2020/01/03525.4717.125.3925.60-12.11,351-0.90%
2020/01/021925.264625.2125.55-271,251-2.16%
2019/12/3126.324.602424.7224.302.31,1100.21%
2019/12/30122.95423.0522.90-3916-0.33%
2019/12/2700.00422.8522.80-4899-0.44%
2019/12/2600.00622.7522.75-6891-0.67%
2019/12/25322.851622.7322.70-13884-1.47%
2019/12/24222.502022.4922.45-18856-2.10%
2019/12/202021.98422.0021.85168051.99%
2019/12/191022.05122.0022.0097971.13%
2019/12/1800.001421.8422.00-14784-1.78%
2019/12/17121.75321.7521.80-2748-0.27%
2019/12/16221.70921.7521.65-7726-0.96%
2019/12/1318.521.6017.621.6921.7017210.13%
2019/12/1100.00221.4521.30-2675-0.30%
2019/12/06121.30521.3021.30-4680-0.59%
2019/12/041621.310.821.2021.2515.36782.25%
2019/12/03221.20121.2521.2516610.15%
2019/12/022421.391221.6021.30126471.85%
2019/11/29321.7500.0021.7036280.48%
2019/11/2800.00421.7121.70-4601-0.67%
2019/11/27321.7000.0021.7035890.51%
2019/11/260.221.35121.4021.40-0.8576-0.13%
2019/11/2500.00221.3521.40-2595-0.34%
2019/11/2200.00221.4021.35-2627-0.32%
2019/11/2100.001521.2721.30-15642-2.33%
2019/11/2000.00121.3521.35-1646-0.15%
2019/11/1900.00321.3521.40-3640-0.47%
2019/11/183421.241121.2121.20236343.63%
2019/11/1500.001.921.2321.25-1.9636-0.29%
2019/11/142321.32921.3621.35146232.24%
2019/11/132220.8000.0020.85225683.87%
2019/11/12520.5000.0020.5055160.97%
2019/11/0800.00120.5520.60-1527-0.19%
2019/11/07620.6000.0020.5565291.13%
2019/10/28320.3000.0020.3535750.52%
2019/10/25420.2500.0020.3545770.69%
2019/10/22320.2700.0020.4035760.52%
2019/10/211.820.3700.0020.451.85670.31%
2019/10/18120.2000.0020.6015600.18%
2019/10/17520.2900.0020.2555630.89%
2019/10/1400.003020.2520.25-30574-5.22%
2019/10/097.220.100.520.1020.106.75721.18%
2019/10/031520.0700.0020.10155862.56%
2019/10/02720.1600.0020.1575911.18%
2019/10/01620.2000.0020.2565931.01%
2019/09/271020.2200.0020.20105911.69%
2019/09/261520.2600.0020.30155962.51%
2019/09/25520.34220.4020.3036000.50%
2019/09/241220.3900.0020.40126151.95%
2019/09/231120.4200.0020.40116241.76%
2019/09/19820.3500.0020.4086441.24%
2019/09/17420.2500.0020.2546670.60%
2019/09/16220.3000.0020.3026710.30%
2019/09/12220.3000.0020.3026770.30%
2019/09/11320.3200.0020.3036850.44%
2019/09/101620.4200.0020.40166792.35%
2019/09/092320.5000.0020.50236793.38%
2019/09/06420.40220.4020.4526790.29%
2019/09/05720.2900.0020.3076801.03%
2019/09/041020.3000.0020.25106821.46%
2019/09/031120.2400.0020.25116861.60%
2019/09/02420.23320.2220.2516940.14%
2019/08/28920.0800.0020.0596921.30%
2019/08/271220.76720.9020.8556740.74%
2019/08/26620.8700.0020.9066510.92%
2019/08/23221.0500.0021.0026340.32%
2019/08/21421.00221.0021.0026920.29%
2019/08/20220.9500.0020.9527000.29%
2019/08/19621.0000.0021.0066990.86%
2019/08/15320.85121.0020.9527000.29%
2019/08/14420.95421.2321.1007110.00%
2019/08/131520.9500.0020.95157312.05%
2019/08/08120.8000.0020.8517740.13%
2019/08/0500.00720.8320.85-7853-0.82%
2019/08/02320.8200.0020.8038640.35%
2019/07/30221.0000.0021.0028970.22%
2019/07/29321.0000.0021.0539060.33%
2019/07/19321.0000.0021.1039140.33%
2019/07/18121.10421.1021.05-3911-0.33%
2019/07/16321.1700.0021.2539170.33%
2019/07/1500.00221.2821.25-2912-0.22%
2019/07/11521.30521.2521.2009090.00%
2019/07/1000.001021.2321.25-10909-1.10%
2019/07/0400.001121.2521.30-11947-1.16%
2019/07/03621.20321.2521.2039530.31%
2019/06/2700.00121.3021.35-1932-0.11%
2019/06/2600.00121.3521.35-1926-0.11%
2019/06/25221.3800.0021.3529230.22%
2019/06/2400.00121.3021.30-1924-0.11%
2019/06/2100.00121.1521.15-1913-0.11%
2019/06/13120.9500.0020.9518920.11%
2019/06/11221.05421.0520.95-2892-0.22%
2019/06/10121.150.621.0021.150.48840.04%
2019/06/06220.9500.0020.9528800.23%
2019/06/05120.8500.0020.8518740.11%
2019/05/3000.001020.9020.80-10862-1.16%
2019/05/2900.00520.8020.80-5857-0.58%
2019/05/28420.6800.0020.8548540.47%
2019/05/27220.652020.7520.65-18799-2.25%
2019/05/23120.7000.0020.6517990.13%
2019/05/22020.901021.0020.90-10789-1.27%
2019/05/20321.02520.9021.05-2781-0.26%
2019/05/1600.00320.9521.05-3733-0.41%
2019/05/15321.0000.0021.0037030.43%
2019/05/140.521.051020.9021.20-9.5687-1.38%
2019/05/13621.461221.4321.25-6668-0.90%
2019/05/1000.009.821.2021.25-9.8631-1.54%
2019/05/091021.251221.1921.15-2611-0.33%
2019/05/07120.9000.0020.8015530.18%
2019/05/0200.001021.0020.95-10526-1.90%
2019/04/30220.8000.0020.8025180.39%
2019/04/29120.8000.0020.7015160.19%
2019/04/26320.7800.0020.8035130.58%
2019/04/25821.00120.9520.9574991.40%
2019/04/2400.001021.0021.00-10497-2.01%
2019/04/2300.00120.7520.70-1481-0.21%
2019/04/2200.000.720.6020.70-0.7474-0.14%
2019/04/19120.6500.0020.7014690.21%
2019/04/18120.8000.0020.6014650.21%
2019/04/15020.65220.7020.75-2455-0.44%
2019/04/09120.6000.0020.7014060.25%
2019/03/2900.001120.6020.65-11402-2.73%
2019/03/271020.65120.7020.6094002.24%
2019/03/21120.3500.0020.4513980.25%
2019/03/19120.3000.0020.2513940.25%
2019/03/18220.2000.0020.3023910.51%
2019/03/1500.00120.4020.20-1395-0.25%
2019/03/1300.00120.4020.40-1397-0.25%
2019/03/05120.4500.0020.4514200.24%
2019/03/0400.00120.6020.60-1422-0.24%
2019/02/2700.00120.4520.55-1422-0.24%
2019/02/2500.00120.6020.60-1421-0.24%
2019/02/190.120.2000.0020.300.13960.02%
2019/02/1200.00120.2020.35-1428-0.23%
2019/02/1100.00120.1020.00-1423-0.24%
2019/01/3000.00319.9319.90-3436-0.69%
2019/01/29219.7000.0019.8524380.46%
2019/01/28219.7500.0019.8024410.45%
2019/01/2500.00119.9019.85-1445-0.22%
2019/01/24119.7000.0019.8014460.22%
2019/01/220.419.6500.0019.750.44610.08%
2019/01/140.219.5000.0019.500.25270.04%
2019/01/0800.00119.6019.55-1572-0.17%
2019/01/0400.00119.1519.05-1600-0.17%
2018/12/26319.0800.0019.0538760.34%
2018/12/22119.4500.0019.5018730.11%
2018/12/21219.4500.0019.4028800.23%
2018/12/20219.5300.0019.5028750.23%
2018/12/19219.7000.0019.7028720.23%
2018/12/18119.901.919.8519.85-0.9881-0.10%
2018/12/06120.0000.0020.0019400.11%
2018/12/04120.30120.2520.2009390.00%
2018/11/2200.00220.3020.25-2985-0.20%
2018/11/16120.301.920.3220.35-0.91,053-0.08%
2018/11/1400.00120.4020.40-11,049-0.10%
2018/11/13120.6000.0020.5011,0380.10%
2018/11/0900.00220.5020.50-21,047-0.19%
2018/11/071020.751020.7520.6001,0410.00%
2018/10/30220.003519.9619.95-331,068-3.09%
2018/10/26219.9000.0019.9021,0640.19%
2018/10/2200.0010020.5520.65-1001,056-9.47%
2018/10/19720.2500.0020.9571,0540.66%
2018/10/171020.75120.7520.5591,0530.85%
2018/10/164020.8000.0020.60401,0653.75%
2018/10/152820.8100.0020.70281,0732.61%
2018/10/1200.00820.3120.90-81,065-0.75%
2018/10/11320.07520.1520.15-21,099-0.18%
2018/10/091121.2200.0020.85111,0901.01%
2018/10/083921.201421.1321.20251,0852.30%
2018/10/05621.111121.0721.10-51,073-0.47%
2018/10/042821.6911221.6221.65-841,037-8.09% 大賣/
2018/10/0310021.051020.9521.00909619.36%
2018/09/2600.00120.8520.70-11,065-0.09%
2018/09/252020.981021.0020.85101,0660.94%
2018/09/19220.53120.4520.5011,0170.10%
2018/09/1800.00120.3520.25-11,005-0.10%
2018/09/1400.000.820.0520.15-0.81,022-0.07%
2018/09/12119.9000.0019.8011,0320.10%
2018/09/10219.8500.0020.0021,0450.19%
2018/09/07120.2000.0020.0511,0500.10%
2018/09/05220.4500.0020.3521,1520.17%
2018/09/0300.00520.4520.45-51,171-0.43%
2018/08/29720.50220.5820.6051,2000.42%
2018/08/28721.49721.5021.4001,1590.00%
2018/08/27221.3500.0021.4521,1310.18%
2018/08/2300.001021.3021.30-101,118-0.89%
2018/08/17420.9000.0021.0041,1900.34%
2018/08/131020.7000.0020.85101,2040.83%
2018/08/10121.40221.4021.30-11,191-0.08%
2018/08/0900.00221.6521.65-21,176-0.17%
2018/08/0800.00121.8021.75-11,194-0.08%
2018/08/02521.351.221.4421.403.81,2900.30%
2018/07/3100.00121.5521.65-11,301-0.08%
2018/07/30221.5000.0021.4021,3120.15%
2018/07/25121.75521.7521.70-41,311-0.30%
2018/07/2300.002021.5521.70-201,310-1.53%
2018/07/2000.00121.4521.55-11,309-0.08%
2018/07/1900.00721.5021.45-71,311-0.53%
2018/07/181221.422021.5521.35-81,331-0.60%
2018/07/171521.3500.0021.35151,3131.14%
2018/07/1300.00221.1021.05-21,378-0.15%
2018/07/1200.00320.9021.05-31,399-0.21%
2018/07/0600.00620.2520.30-61,402-0.43%
2018/07/0400.003120.5520.55-311,634-1.90%
2018/07/0300.00320.5820.50-32,020-0.15%
2018/06/2600.002120.5020.65-212,626-0.80%
2018/06/21120.85220.8020.75-12,617-0.04%
2018/06/2000.00120.7520.75-12,617-0.04%
2018/06/141621.492321.4221.20-72,592-0.27%
2018/06/1300.002.221.1521.20-2.22,530-0.09%
2018/06/1200.00220.7520.75-22,504-0.08%
2018/06/0700.001221.0821.20-122,500-0.48%
2018/06/06320.973.920.9520.95-0.92,495-0.04%
2018/06/0400.002.521.1021.20-2.52,475-0.10%
2018/05/30620.82120.9020.7552,4680.20%
2018/05/28521.0700.0020.8552,4610.20%
2018/05/23521.0500.0021.0552,4040.21%
2018/05/18520.9700.0020.9552,4050.21%
2018/05/1500.00521.3521.50-52,416-0.21%
2018/05/1100.00121.0021.20-12,409-0.04%
2018/05/101020.83220.8020.9082,3890.33%
2018/05/07320.6500.0020.5532,4200.12%
2018/05/04320.8300.0020.8032,4060.12%
2018/05/021020.95121.1521.0092,4250.37%
2018/04/261121.4800.0021.30112,4310.45%
2018/04/25421.6000.0021.5542,4260.16%
2018/04/232022.1500.0022.25202,4590.81%
2018/04/19322.4000.0022.2532,3630.13%
2018/04/18322.0300.0022.2032,3490.13%
2018/04/175221.9300.0021.85522,3612.20%
2018/04/16822.481922.5422.55-112,358-0.47%
2018/04/13122.40122.5522.4002,3280.00%
2018/04/1200.0021122.8922.85-2112,309-9.13% 大賣/鉅額交易
2018/04/11123.05523.2523.30-42,292-0.17%
2018/04/1000.001722.8922.80-172,251-0.76%
2018/04/0925124.3444.823.8924.40206.32,1109.77% 大買/鉅額交易
2018/04/033522.51522.4222.70301,7721.69%
2018/04/023422.2600.0021.90341,6702.03%
2018/03/31121.952.122.0022.00-1.11,676-0.07%
2018/03/305422.636022.3322.00-61,650-0.36%
2018/03/293321.66421.6921.60291,4512.00%
2018/03/28120.8500.0020.6511,4170.07%
2018/03/27320.4500.0020.6531,4640.20%
2018/03/2300.00120.2520.25-11,804-0.06%
2018/03/22520.4000.0020.4051,8800.27%
2018/03/19121.2000.0020.9511,9190.05%
2018/03/1500.00120.5020.50-11,972-0.05%
2018/03/14120.3500.0020.4011,9940.05%
2018/03/13220.5500.0020.4522,0300.10%
2018/03/12220.2500.0020.3022,0280.10%
2018/03/070.120.0024.520.1020.05-24.42,104-1.16%
2018/03/05220.15220.1520.0002,2800.00%
2018/02/2700.004020.2820.40-402,755-1.45%
2018/02/26420.48220.4520.4022,7670.07%
2018/02/2100.0010020.0120.00-1002,856-3.50%
2018/02/091019.7500.0020.05102,8380.35%
2018/02/06119.801619.6219.80-152,837-0.53%
2018/02/02121.0500.0021.1012,8200.04%
2018/02/0100.001121.0021.05-112,868-0.38%
2018/01/3000.003421.4621.10-342,999-1.13%
2018/01/261121.692121.7921.65-102,992-0.33%
2018/01/2500.001021.7021.55-102,995-0.33%
2018/01/2300.00121.9021.75-13,006-0.03%
2018/01/18122.1500.0022.1013,0560.03%
2018/01/171022.301122.3922.40-13,080-0.03%
2018/01/16122.0500.0022.0513,0720.03%
2018/01/15622.0000.0021.9563,1540.19%
2018/01/1200.00821.9821.95-83,197-0.25%
2018/01/1000.00322.0521.90-33,220-0.09%
2018/01/0900.00122.2022.25-13,212-0.03%
2018/01/0800.00622.3322.20-63,341-0.18%
2018/01/0500.00122.4022.45-13,405-0.03%
2018/01/0400.003022.3822.40-303,402-0.88%
2018/01/03122.4000.0022.4513,3900.03%
2018/01/0200.000.922.5522.60-0.93,400-0.03%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章