台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29016.9000.0016.5001,4740.00%
2024/10/28016.8500.0016.8501,4850.00%
2024/10/25016.7500.0016.6001,5150.00%
2024/10/24016.7500.0016.6001,5680.00%
2024/10/230.916.70116.8516.70-0.11,621-0.01%
2024/10/22016.80116.8016.70-11,731-0.06%
2024/10/21116.550.416.8016.550.62,0830.03%
2024/10/1800.00316.7016.70-32,531-0.12%
2024/10/17017.10116.9016.85-13,006-0.03%
2024/10/16316.8500.0016.7533,2570.09%
2024/10/1100.00516.5016.40-53,414-0.15%
2024/10/08216.6000.0016.6523,5280.06%
2024/10/04216.8500.0016.8023,6340.06%
2024/09/30717.3600.0017.3573,6910.19%
2024/09/27117.35517.5817.60-43,721-0.11%
2024/09/2600.00317.7017.40-33,770-0.08%
2024/09/2500.00817.3817.55-83,845-0.21%
2024/09/24517.5000.0017.2553,9370.13%
2024/09/23117.4000.0017.4014,1720.02%
2024/09/201017.50117.6017.6094,3520.21%
2024/09/1900.00117.4517.45-14,614-0.02%
2024/09/1800.00217.3517.35-24,739-0.04%
2024/09/1600.00517.3017.30-55,240-0.10%
2024/09/13017.00217.0517.10-25,432-0.04%
2024/09/11116.6500.0016.8015,7160.02%
2024/09/10116.600.316.7016.600.76,0350.01%
2024/09/05117.20317.1516.85-26,071-0.03%
2024/09/041016.86116.8516.8096,0780.15%
2024/09/02217.9300.0017.7526,0930.03%
2024/08/3000.00118.0017.80-16,097-0.02%
2024/08/2800.00317.9317.85-36,119-0.05%
2024/08/2700.000.618.0018.00-0.66,126-0.01%
2024/08/261.818.0200.0017.901.86,1350.03%
2024/08/23317.9500.0018.0036,1350.05%
2024/08/220.518.700.118.6018.300.56,1280.01%
2024/08/2100.00218.7018.60-26,173-0.03%
2024/08/205.518.912118.8918.80-15.56,152-0.25%
2024/08/1911.319.241719.3119.05-5.76,129-0.09%
2024/08/167319.197618.9119.15-35,999-0.05%
2024/08/152718.55718.1418.65205,7880.35%
2024/08/12317.4300.0017.3035,7690.05%
2024/08/091217.11817.1517.0545,7740.07%
2024/08/0700.00316.8017.15-35,778-0.05%
2024/08/069.715.68516.9016.004.75,7690.08%
2024/08/0513.316.74116.7016.7012.35,7270.21%
2024/08/0211.118.87318.5518.558.15,7130.14%
2024/08/01119.35519.4519.35-45,743-0.07%
2024/07/311.219.3100.0019.101.25,7360.02%
2024/07/302019.13119.2519.40195,7420.33%
2024/07/29119.306.119.4719.30-5.15,713-0.09%
2024/07/26619.963419.9920.00-285,659-0.49%
2024/07/235.521.0015.120.8920.25-9.65,612-0.17%
2024/07/2231.121.552720.5720.504.15,5080.07%
2024/07/1956.121.0963.421.5221.45-7.45,151-0.14%
2024/07/1858.120.9410.120.8820.80484,7221.02%
2024/07/1785.121.30142.121.2221.30-574,274-1.33% 大賣/
2024/07/16619.31119.3519.4054,0760.12%
2024/07/15519.6216.119.4719.55-11.14,161-0.27%
2024/07/124.119.7010.719.8719.70-6.74,392-0.15%
2024/07/11119.402.719.6819.35-1.74,409-0.04%
2024/07/100.119.551119.8219.55-10.94,399-0.25%
2024/07/093919.161.519.0019.3037.54,4000.85%
2024/07/081419.17319.1219.00114,3760.25%
2024/07/059.519.29619.3819.353.54,3400.08%
2024/07/04519.2013.119.2819.25-8.14,322-0.19%
2024/07/03019.25419.3319.25-44,301-0.09%
2024/07/025.519.301019.6319.20-4.54,283-0.11%
2024/07/0125.319.332419.2819.151.34,2310.03%
2024/06/2833.320.003.120.0019.7530.24,1560.73%
2024/06/2740.120.1139220.1320.15-351.94,061-8.66% 大賣/鉅額交易
2024/06/2620.119.74120.0019.9519.13,8350.50%
2024/06/2549.119.883119.9219.8518.13,6750.49%
2024/06/24319.40719.5719.50-43,441-0.12%
2024/06/2139919.8494.119.8119.75304.93,4478.84% 大買/鉅額交易
2024/06/2020.118.957219.1619.30-51.92,981-1.74%
2024/06/19618.8217.618.8818.95-11.62,819-0.41%
2024/06/181818.6752.118.6118.80-34.12,701-1.26%
2024/06/17103.118.738318.7318.7020.12,5380.79% 大買/
2024/06/141317.30217.2317.30112,2180.50%
2024/06/133.816.76116.7516.752.82,1920.13%
2024/06/127.116.79516.9516.702.12,1860.10%
2024/06/1100.00117.4517.05-12,177-0.05%
2024/06/07117.4500.0017.5012,1700.05%
2024/06/061217.5700.0017.65122,1500.56%
2024/06/053.817.71417.7617.70-0.22,135-0.01%
2024/06/04218.0000.0017.6522,1340.09%
2024/06/03618.00218.0018.0042,1330.19%
2024/05/3100.00417.8017.90-42,122-0.19%
2024/05/27218.101618.1318.05-142,092-0.67%
2024/05/2400.00117.2017.35-12,034-0.05%
2024/05/231417.2700.0017.20142,0390.69%
2024/05/2200.00018.0017.6002,0190.00%
2024/05/21118.10718.0817.80-62,004-0.30%
2024/05/20218.103518.0417.95-331,987-1.66%
2024/05/17517.700.817.8017.654.21,9220.22%
2024/05/1600.00317.6017.55-31,908-0.16%
2024/05/15217.50117.8017.5011,8940.05%
2024/05/140.817.50117.5517.50-0.21,883-0.01%
2024/05/1300.00117.8017.85-11,879-0.05%
2024/05/10117.752.117.5817.80-1.11,860-0.06%
2024/05/09217.55017.6317.4021,8370.11%
2024/05/0800.0016.917.7217.80-16.91,824-0.93%
2024/05/073917.595.117.5717.7533.91,7921.89%
2024/05/0600.00417.0116.95-41,730-0.23%
2024/05/031417.16017.1016.90141,7270.81%
2024/04/30117.20417.1917.15-31,707-0.18%
2024/04/26117.5500.0017.2511,6890.06%
2024/04/25817.302417.2417.15-161,677-0.95%
2024/04/221118.01317.6017.5081,6240.49%
2024/04/1910.118.147.118.0818.0531,5910.19%
2024/04/1813.118.914318.8418.80-29.91,499-1.99%
2024/04/1743.218.282318.1018.1020.21,2441.62%
2024/04/16416.9800.0017.0041,1060.36%
2024/04/15417.841417.9417.50-101,085-0.92%
2024/04/12717.651417.6817.60-7995-0.70%
2024/04/11417.34317.3817.1019510.11%
2024/04/10017.351.417.4617.30-1.4949-0.14%
2024/04/09817.281117.2017.20-3946-0.32%
2024/04/08316.92117.0517.0529270.22%
2024/04/0300.00216.8016.80-2914-0.22%
2024/04/02317.00616.9316.95-3916-0.33%
2024/04/01217.2000.0017.0529080.22%
2024/03/29117.0023.217.1116.95-22.2905-2.45%
2024/03/288.417.30117.3517.207.48930.83%
2024/03/27017.613.317.7017.50-3.3870-0.37%
2024/03/262717.5736.117.8617.65-9.1832-1.09%
2024/03/256717.2644.417.2917.3022.67013.22%
2024/03/222.116.872816.7216.90-25.9669-3.88%
2024/03/2100.00116.2516.25-1640-0.16%
2024/03/200.116.20316.1016.10-2.9643-0.46%
2024/03/19116.2500.0016.2516470.15%
2024/03/18016.35116.3016.30-1655-0.15%
2024/03/15116.2000.0016.1516720.15%
2024/03/143516.4000.0016.35356805.14%
2024/03/131216.32216.3816.10106941.44%
2024/03/12616.3300.0016.2568030.75%
2024/03/11016.24316.2016.20-3801-0.37%
2024/03/083.116.0800.0016.103.18050.38%
2024/03/07516.30116.3016.3048060.50%
2024/03/062.216.850.117.0016.702.18010.26%
2024/03/054.116.751116.7516.75-6.9802-0.86%
2024/03/041.117.09116.9016.900.17990.01%
2024/02/2900.0011.517.1317.20-11.5786-1.46%
2024/02/278.216.75017.0016.808.27771.05%
2024/02/26516.991117.0217.00-6773-0.78%
2024/02/23216.75216.8016.7007620.00%
2024/02/2200.00216.7016.70-2764-0.26%
2024/02/2100.00116.8516.85-1762-0.13%
2024/02/202.616.65616.6016.60-3.4757-0.46%
2024/02/19216.65216.8016.8507550.00%
2024/02/160.116.5000.0016.400.17660.01%
2024/02/0500.00116.0516.10-1754-0.13%
2024/02/02316.6300.0016.5037420.40%
2024/01/311.216.6300.0016.651.27370.16%
2024/01/30216.6800.0016.6527350.27%
2024/01/261016.6600.0016.75107361.36%
2024/01/250.117.0500.0016.850.17330.01%
2024/01/2400.00117.1017.05-1728-0.14%
2024/01/23216.7000.0016.9527220.28%
2024/01/22216.80216.7516.7507190.00%
2024/01/1900.00116.6516.65-1718-0.14%
2024/01/18416.8000.0016.6547120.56%
2024/01/17316.6300.0016.6537120.42%
2024/01/16216.8500.0016.9527000.29%
2024/01/15117.35617.2517.20-5692-0.72%
2024/01/121616.976117.3116.80-45667-6.74%
2024/01/10016.6500.0016.6006390.00%
2024/01/09016.7500.0016.6006400.00%
2024/01/0800.00316.8816.85-3639-0.47%
2024/01/0500.00317.0516.85-3639-0.47%
2024/01/0400.004717.0217.15-47636-7.39%
2024/01/0300.00116.8517.05-1628-0.16%
2023/12/29216.6300.0016.6026180.32%
2023/12/2850.417.01217.0016.8548.46187.82%
2023/12/271.816.7800.0016.751.86180.30%
2023/12/26216.702.116.6516.70-0.1658-0.01%
2023/12/25116.6000.0016.5516650.15%
2023/12/22216.7000.0016.7026660.30%
2023/12/2000.00116.9516.85-1675-0.15%
2023/12/190.416.7000.0016.800.46750.07%
2023/12/18817.03317.0516.9056740.74%
2023/12/15317.13517.3117.10-2673-0.30%
2023/12/14217.1200.0017.0526670.30%
2023/12/13417.22117.2017.2036600.45%
2023/12/128.117.442617.6817.40-17.9661-2.71%
2023/12/112317.36717.3317.35166472.47%
2023/12/08717.35217.4017.2556390.78%
2023/12/0715.517.721317.9217.552.56190.40%
2023/12/04117.2000.0017.3015170.19%
2023/11/30116.80216.8016.80-1507-0.20%
2023/11/29316.6500.0016.6535020.60%
2023/11/270.516.4500.0016.450.55110.09%
2023/11/24116.7000.0016.6515130.19%
2023/11/22016.6000.0016.5505090.00%
2023/11/21216.5500.0016.5525110.39%
2023/11/15316.2500.0016.1535250.57%
2023/11/140.115.70115.8015.75-0.9514-0.18%
2023/11/0600.001116.2516.25-11593-1.85%
2023/11/0300.00216.0015.95-2599-0.33%
2023/11/0200.00115.9515.95-1611-0.16%
2023/10/2700.00516.0016.00-5691-0.72%
2023/10/25515.80115.9515.9547260.55%
2023/10/24215.53515.6715.80-3752-0.40%
2023/10/23315.60115.5515.5527660.26%
2023/10/20115.6500.0015.4017840.13%
2023/10/19115.70115.7015.6508170.00%
2023/10/18315.88215.7815.8018360.12%
2023/10/16216.20116.2516.1518910.11%
2023/10/13116.30116.2516.2009670.00%
2023/10/12116.45116.4016.5001,0340.00%
2023/10/11116.40116.2516.2501,0930.00%
2023/10/0600.00116.5016.50-11,148-0.09%
2023/10/05216.63216.7816.5501,1870.00%
2023/10/03316.70216.7516.6011,3040.08%
2023/10/02416.84317.1017.0011,4150.07%
2023/09/26116.25516.3016.20-42,257-0.18%
2023/09/2200.00116.0016.05-12,580-0.04%
2023/09/211.315.97416.0315.85-2.72,589-0.10%
2023/09/2000.00116.1016.10-12,597-0.04%
2023/09/19916.2000.0016.2092,6280.34%
2023/09/14416.551016.5116.55-62,745-0.22%
2023/09/1300.00216.3516.40-22,834-0.07%
2023/09/1200.00116.3516.25-13,053-0.03%
2023/09/066.317.11617.3316.900.33,9120.01%
2023/09/0500.00117.3017.30-13,920-0.03%
2023/09/040.417.1500.0017.250.43,9450.01%
2023/09/01317.3500.0017.3533,9670.08%
2023/08/31717.21217.3017.3553,9920.13%
2023/08/30417.2900.0017.2044,0720.10%
2023/08/2800.00117.0517.05-14,136-0.02%
2023/08/25217.20117.2017.2014,1440.02%
2023/08/24117.3000.0017.1514,1600.02%
2023/08/22116.9000.0016.9014,2180.02%
2023/08/2100.00417.2117.25-44,233-0.09%
2023/08/1700.00317.1017.05-34,251-0.07%
2023/08/141616.88516.7016.60114,3460.25%
2023/08/10117.50617.2317.20-54,415-0.11%
2023/08/0900.00417.7017.65-44,413-0.09%
2023/08/080.317.75217.7517.75-1.74,433-0.04%
2023/08/02218.45118.1518.0014,6220.02%
2023/08/010.318.00817.9617.95-7.74,671-0.16%
2023/07/28618.0500.0018.0564,7560.13%
2023/07/2700.00217.9518.20-24,776-0.04%
2023/07/262.217.9000.0017.802.24,8290.05%
2023/07/241417.7100.0017.80144,8780.29%
2023/07/21118.10518.1518.15-44,943-0.08%
2023/07/20418.45418.3518.3005,0490.00%
2023/07/193.418.51218.2518.201.45,1970.03%
2023/07/182018.83518.6918.50156,2870.24%
2023/07/17319.273319.5019.25-306,421-0.47%
2023/07/14219.35619.3419.10-46,518-0.06%
2023/07/133119.24419.2419.00276,4870.42%
2023/07/12219.281319.3219.15-116,505-0.17%
2023/07/111119.431519.3519.20-46,508-0.06%
2023/07/1000.005.219.7019.50-5.26,547-0.08%
2023/07/071719.801219.5319.5556,7230.07%
2023/07/0636.120.662720.5420.359.16,6290.14%
2023/07/0567.120.199120.0921.00-23.96,362-0.38%
2023/07/04119.051519.1419.15-145,878-0.24%
2023/07/037119.437719.4619.60-65,875-0.10%
2023/06/30218.2500.0018.1525,7630.03%
2023/06/2900.00118.2518.25-15,753-0.02%
2023/06/27118.35618.5018.20-55,752-0.09%
2023/06/260.318.55218.4018.40-1.75,734-0.03%
2023/06/21118.601818.5418.60-175,739-0.30%
2023/06/20218.63319.0818.50-15,748-0.02%
2023/06/1936.218.73618.5618.4030.25,7440.53%
2023/06/1659.319.832519.6719.3034.35,8160.59%
2023/06/1511919.4710919.3920.00105,6610.18% 大買/大賣/
2023/06/149719.099419.0418.8535,4520.06%
2023/06/13417.49617.6117.65-25,630-0.04%
2023/06/12417.64217.7517.5525,7620.03%
2023/06/09118.10118.3018.0005,7430.00%
2023/06/08418.2100.0018.0545,7330.07%
2023/06/07118.25718.3518.20-65,722-0.10%
2023/06/066.118.171.218.3118.154.95,7080.09%
2023/06/05118.65418.4118.30-35,686-0.05%
2023/06/02617.932018.0518.05-145,617-0.25%
2023/06/0100.00317.7217.65-35,573-0.05%
2023/05/31517.55817.5717.50-35,577-0.05%
2023/05/30417.63217.7817.4525,5700.04%
2023/05/29617.891717.8917.80-115,556-0.20%
2023/05/261717.69617.5217.50115,5450.20%
2023/05/25318.0200.0017.9035,5090.05%
2023/05/2400.00218.1018.15-25,494-0.04%
2023/05/23218.18118.3018.1015,4890.02%
2023/05/2200.00318.1218.10-35,495-0.05%
2023/05/19918.19818.1417.8015,4820.02%
2023/05/18818.1600.0018.0585,5290.14%
2023/05/17218.15318.3218.10-15,534-0.02%
2023/05/16218.181018.0118.10-85,507-0.15%
2023/05/15117.35917.5617.65-85,445-0.15%
2023/05/12417.41317.5217.4015,4350.02%
2023/05/11417.41317.5217.1515,4120.02%
2023/05/101517.93218.0017.90135,3600.24%
2023/05/09618.381218.5218.25-65,312-0.11%
2023/05/08718.21518.4018.3525,2020.04%
2023/05/051218.01117.9518.00115,1330.21%
2023/05/04318.2700.0018.2035,1780.06%
2023/05/03417.79017.6017.7045,1090.08%
2023/05/02418.135918.1118.10-555,092-1.08%
2023/04/2800.00317.8217.70-35,023-0.06%
2023/04/27417.591417.7517.75-104,981-0.20%
2023/04/26317.754917.9117.70-464,941-0.93%
2023/04/254417.59217.4317.50424,8490.87%
2023/04/24618.531218.6018.40-64,724-0.13%
2023/04/2120919.1814318.9318.10664,5631.45% 大買/大賣/
2023/04/201518.7454819.1519.15-5333,432-15.53% 大賣/鉅額交易
2023/04/193217.685317.8517.45-213,221-0.65%
2023/04/171517.131017.3017.1053,0290.17%
2023/04/14616.904.116.9516.751.92,9570.06%
2023/04/133616.87417.0817.00322,9171.10%
2023/04/1244.117.065617.0217.10-11.92,825-0.42%
2023/04/11516.329516.3216.15-902,593-3.47%
2023/04/101316.17216.1016.15112,5790.43%
2023/04/0760816.20216.2516.306062,56123.66% 大買/鉅額交易
2023/04/06616.45316.4716.4532,5170.12%
2023/03/311716.3323016.2816.70-2132,451-8.69% 大賣/鉅額交易
2023/03/29215.5500.0015.5522,2510.09%
2023/03/28415.75415.6815.5002,2590.00%
2023/03/27015.98115.9015.80-12,245-0.04%
2023/03/24515.851015.9615.90-52,235-0.22%
2023/03/236215.931216.0415.80502,2112.26%
2023/03/2216816.19916.1716.151592,1707.32% 大買/鉅額交易
2023/03/211716.464016.5416.30-232,105-1.09%
2023/03/20415.901315.9716.00-91,946-0.46%
2023/03/173215.801215.6816.00201,8911.06%
2023/03/166016.146116.2115.95-11,666-0.06%
2023/03/15714.591114.7715.10-41,102-0.36%
2023/03/14113.8000.0013.7519610.10%
2023/03/10314.08114.1014.1029800.20%
2023/03/09214.6800.0014.5529800.20%
2023/03/0800.00214.7514.75-2998-0.20%
2023/03/07014.75814.7614.80-81,004-0.80%
2023/03/06014.7000.0014.6509950.00%
2023/03/0300.001114.6414.55-11993-1.11%
2023/03/0200.006014.4314.35-60980-6.12%
2023/03/01014.40114.2514.30-1983-0.10%
2023/02/2000.004214.6014.70-42991-4.24%
2023/02/17414.48414.5514.5009780.00%
2023/02/16214.85414.6314.65-2968-0.21%
2023/02/151314.361114.2214.2028750.23%
2023/02/1400.00313.8514.05-3844-0.36%
2023/02/10213.8300.0013.7528580.23%
2023/02/09014.0000.0014.0008620.00%
2023/02/08214.0000.0013.9528650.23%
2023/02/0700.000.214.0013.90-0.2864-0.02%
2023/02/031114.20414.1514.1078750.80%
2023/02/021114.603.214.0014.457.88510.92%
2023/02/0100.00013.8013.7007730.00%
2023/01/3112.113.74613.7313.656.17710.79%
2023/01/30113.105013.2513.35-49759-6.45%
2023/01/1700.001013.0513.05-10755-1.32%
2023/01/1600.006113.0513.10-61768-7.94%
2023/01/13213.081013.0013.05-8777-1.03%
2023/01/097513.2300.0013.25758099.27%
2023/01/0400.00113.3013.25-1860-0.12%
2023/01/0300.00014.0013.1508700.00%
2022/12/30113.25513.2513.20-4875-0.46%
2022/12/29213.182413.1513.15-22880-2.50%
2022/12/2800.001113.4313.45-11878-1.25%
2022/12/27113.35213.4013.30-1873-0.11%
2022/12/237513.50113.3013.30748888.33%
2022/12/20413.55813.6013.20-4919-0.44%
2022/12/19213.7000.0013.7029270.22%
2022/12/16113.850.113.8513.850.99350.09%
2022/12/15214.0000.0013.9529610.21%
2022/12/1400.002514.0514.00-25963-2.59%
2022/12/131014.00213.9513.9089750.82%
2022/12/127113.9000.0013.85719857.21%
2022/12/09314.1200.0014.0039870.30%
2022/12/0800.00114.1514.10-1992-0.10%
2022/12/07114.45214.4014.10-1997-0.10%
2022/12/06114.5500.0014.4511,0040.10%
2022/12/05515.1500.0015.0059970.50%
2022/12/02215.001015.0415.00-8997-0.80%
2022/12/011414.7300.0014.70149851.42%
2022/11/301014.852614.8014.75-161,003-1.59%
2022/11/292014.5000.0014.45201,0051.99%
2022/11/2500.00514.3014.15-51,059-0.47%
2022/11/24014.2500.0014.2501,0650.00%
2022/11/21114.2500.0014.1011,1070.09%
2022/11/1800.001314.4514.25-131,133-1.15%
2022/11/1700.00214.2514.30-21,132-0.18%
2022/11/16214.0500.0014.0521,1430.17%
2022/11/15914.43414.3614.3551,1730.43%
2022/11/14114.30214.2514.25-11,184-0.08%
2022/11/11214.1500.0014.0521,1930.17%
2022/11/10114.1500.0014.1011,2260.08%
2022/11/09114.30214.4514.30-11,243-0.08%
2022/11/0800.005014.2014.10-501,262-3.96%
2022/11/0700.002014.4014.40-201,271-1.57%
2022/11/042214.205114.2314.30-291,281-2.26%
2022/11/021014.25514.3014.2051,3200.38%
2022/11/0100.005014.1014.00-501,355-3.69%
2022/10/28613.82113.8013.7051,4590.34%
2022/10/27414.15614.0914.10-21,580-0.13%
2022/10/26613.80113.8013.8551,6220.31%
2022/10/252713.92114.0513.80261,6691.56%
2022/10/24514.104314.1314.00-381,688-2.25%
2022/10/21113.652.113.8113.65-1.11,700-0.06%
2022/10/203913.85113.9513.75381,7112.22%
2022/10/19514.303114.4014.10-261,736-1.50%
2022/10/18514.35114.4014.3041,7550.23%
2022/10/173913.91414.2014.15351,8361.91%
2022/10/14314.551414.2414.40-111,896-0.58%
2022/10/135814.27113.7013.60571,9392.94%
2022/10/12414.59914.5314.50-51,948-0.26%
2022/10/11414.64214.8514.5521,9940.10%
2022/10/07115.301115.2215.20-102,035-0.49%
2022/10/06215.25115.4015.2012,0730.05%
2022/10/05515.35215.3815.3532,1160.14%
2022/10/04215.45115.4015.4512,1850.05%
2022/10/03114.90215.1015.15-12,239-0.04%
2022/09/30714.76714.9815.1002,4050.00%
2022/09/29115.20115.2515.1502,4970.00%
2022/09/281314.902514.8814.65-122,567-0.47%
2022/09/27215.431415.3915.50-122,694-0.45%
2022/09/2615.115.24115.0515.0514.12,8150.50%
2022/09/231016.10116.1516.1592,9690.30%
2022/09/22416.401116.4016.45-73,108-0.22%
2022/09/21315.97515.9515.95-23,189-0.06%
2022/09/20116.2500.0016.2013,3780.03%
2022/09/191716.060.116.2515.8516.93,6610.46%
2022/09/16316.173.316.2716.15-0.33,819-0.01%
2022/09/15116.401916.5116.35-183,922-0.46%
2022/09/1416.116.0400.0016.3016.14,0570.40%
2022/09/132916.5212.116.5216.5016.94,1800.40%
2022/09/12216.401216.4616.60-104,501-0.22%
2022/09/0800.004716.3016.30-474,776-0.98%
2022/09/073315.91315.9816.00305,5040.54%
2022/09/067816.061316.3216.10655,8901.10%
2022/09/052416.521016.9016.40146,3510.22%
2022/09/021216.70817.0416.9046,6410.06%
2022/09/011717.02117.0016.90167,2260.22%
2022/08/31117.30117.3517.3007,7810.00%
2022/08/305517.2900.0017.25557,9030.70%
2022/08/29617.2000.0017.2067,8980.08%
2022/08/26717.81717.9517.7507,8860.00%
2022/08/25317.801118.0417.75-87,895-0.10%
2022/08/24617.64417.6017.5527,8980.03%
2022/08/23317.673517.6517.65-327,901-0.40%
2022/08/221217.991317.9717.85-17,906-0.01%
2022/08/19717.8200.0017.8077,8790.09%
2022/08/18817.8700.0017.8587,8830.10%
2022/08/1700.003518.1018.00-357,894-0.44%
2022/08/16317.786217.7717.75-597,897-0.75%
2022/08/153217.602617.6517.6567,9110.08%
2022/08/12317.67117.6517.7027,9260.03%
2022/08/114517.421117.4017.45347,9750.43%
2022/08/10117.15117.3017.3008,1230.00%
2022/08/09917.231617.1117.25-78,215-0.09%
2022/08/08317.40117.3517.3528,2190.02%
2022/08/05617.82417.8817.8028,2150.02%
2022/08/041817.722117.5717.70-38,238-0.04%
2022/08/034118.191718.1618.15248,2080.29%
2022/08/024519.414818.8818.70-38,148-0.04%
2022/08/01619.25319.2819.3038,1910.04%
2022/07/2900.00519.0619.10-58,307-0.06%
2022/07/28218.98319.1718.80-18,858-0.01%
2022/07/27118.65918.8418.95-89,080-0.09%
2022/07/26618.761018.7318.65-49,139-0.04%
2022/07/25619.101019.2519.05-49,153-0.04%
2022/07/223819.401019.3719.25289,2110.30%
2022/07/21918.991918.9519.05-109,232-0.11%
2022/07/207219.89419.8919.90689,4750.72%
2022/07/19319.78919.8219.80-69,508-0.06%
2022/07/18219.63319.7519.70-19,542-0.01%
2022/07/15519.42619.4019.40-19,626-0.01%
2022/07/1400.00219.6019.70-29,988-0.02%
2022/07/13319.351019.4719.40-79,974-0.07%
2022/07/12818.8400.0018.8089,9720.08%
2022/07/11819.643219.8819.50-249,933-0.24%
2022/07/0812719.5711719.7519.65109,9330.10% 大買/大賣/
2022/07/07418.541418.5819.00-109,847-0.10%
2022/07/06718.27118.1018.0069,8330.06%
2022/07/054418.326518.5218.70-2110,098-0.21%
2022/07/041018.76518.7118.4059,9910.05%
2022/07/011419.83620.1919.3089,9070.08%
2022/06/30920.16720.0219.9529,7790.02%
2022/06/29520.63120.9521.0549,6830.04%
2022/06/28221.13920.9920.85-79,765-0.07%
2022/06/274520.7423.620.8520.8021.49,5910.22%
2022/06/244120.115319.8519.75-129,329-0.13%
2022/06/2310419.3710619.3919.45-29,190-0.02% 大買/大賣/
2022/06/22919.182718.9618.85-189,180-0.20%
2022/06/21919.123919.2219.25-309,252-0.32%
2022/06/203519.542219.5619.00139,2030.14%
2022/06/171720.752920.9221.10-129,117-0.13%
2022/06/1615821.23160.121.1920.70-2.18,925-0.02% 大買/大賣/
2022/06/1510721.09107.121.3221.0008,2560.00% 大買/大賣/
2022/06/1416220.23193.320.3021.00-31.37,925-0.39% 大買/大賣/
2022/06/1399.320.425420.5520.5545.37,5240.60%
2022/06/108020.315620.3320.50247,3630.33%
2022/06/093619.6310419.5920.00-686,874-0.99% 大賣/
2022/06/082618.533118.5518.35-56,606-0.08%
2022/06/07118.001718.0218.00-166,520-0.25%
2022/06/06218.1300.0018.0026,5460.03%
2022/06/022518.2500.0018.15256,5990.38%
2022/06/0100.0010618.4518.35-1066,631-1.60% 大賣/鉅額交易
2022/05/31818.25318.2518.2556,6680.07%
2022/05/301318.512418.4118.45-116,850-0.16%
2022/05/2710718.252518.2318.20826,9251.18% 大買/
2022/05/26718.1600.0018.1077,0720.10%
2022/05/25618.212218.2518.20-167,074-0.23%
2022/05/242718.621618.3018.10117,1050.15%
2022/05/23718.6619.218.5218.50-12.27,089-0.17%
2022/05/203118.772118.6418.50107,1050.14%
2022/05/192118.594118.6318.70-207,098-0.28%
2022/05/1838.219.00718.8918.8531.27,0890.44%
2022/05/17518.24618.3118.50-16,957-0.01%
2022/05/16117.9000.0017.8016,8710.01%
2022/05/1300.00118.0017.90-16,869-0.01%
2022/05/12218.30418.0017.65-26,891-0.03%
2022/05/112118.33318.4218.25186,8700.26%
2022/05/10318.28218.5518.6016,8760.01%
2022/05/092218.43418.4118.35186,8640.26%
2022/05/061719.06519.2318.95126,8080.18%
2022/05/054420.264420.1419.7506,6820.00%
2022/05/041119.493519.4519.35-246,171-0.39%
2022/05/03318.881118.8218.65-86,045-0.13%
2022/04/29718.592018.4718.35-136,081-0.21%
2022/04/281318.48819.1418.4056,2690.08%
2022/04/271218.471218.5218.5006,7610.00%
2022/04/268218.988519.0619.15-37,107-0.04%
2022/04/253718.302118.3118.10166,8370.23%
2022/04/221119.34819.3419.2036,8150.04%
2022/04/211719.64819.9419.6596,8130.13%
2022/04/205619.766819.7819.70-126,742-0.18%
2022/04/19318.75118.6018.5026,3840.03%
2022/04/181518.54618.6518.4096,4420.14%
2022/04/151118.92218.9818.8096,4780.14%
2022/04/141118.90618.9718.9056,5850.08%
2022/04/13119.153819.1719.20-376,694-0.55%
2022/04/121718.83118.8518.85166,9010.23%
2022/04/115319.714119.6319.25127,0220.17%
2022/04/08318.901518.8018.85-126,763-0.18%
2022/04/0715.518.741418.8918.401.56,9030.02%
2022/04/06619.2500.0019.1067,0870.08%
2022/04/013019.262219.3019.1587,2860.11%
2022/03/314719.5176.819.3719.15-29.87,450-0.40%
2022/03/302218.65218.7018.65207,5940.26%
2022/03/29718.6700.0018.5577,9840.09%
2022/03/282518.851418.6118.75118,4090.13%
2022/03/252519.212919.2019.10-48,637-0.05%
2022/03/2419519.19209.819.6719.65-14.88,887-0.17% 大買/大賣/
2022/03/234819.112319.0418.85258,9790.28%
2022/03/224219.356019.4719.20-189,381-0.19%
2022/03/211818.825218.9318.70-349,766-0.35%
2022/03/183919.044718.8918.70-810,038-0.08%
2022/03/171318.683118.7018.65-1810,664-0.17%
2022/03/166118.64918.4818.305210,8410.48%
2022/03/154418.272918.3018.551511,2020.13%
2022/03/146918.642918.7418.804011,6860.34%
2022/03/1116018.4615318.6919.15711,9710.06% 大買/大賣/
2022/03/1000.00617.9817.85-612,347-0.05%
2022/03/09817.5300.0017.40813,1940.06%
2022/03/08617.533617.2517.20-3014,021-0.21%
2022/03/073017.21417.2117.152614,4290.18%
2022/03/0427.518.14218.4017.9025.514,4580.18%
2022/03/031218.74918.7518.40314,4600.02%
2022/03/027317.966518.2218.35814,3340.06%
2022/03/015817.6418218.2318.15-12414,300-0.87% 大賣/鉅額交易
2022/02/25216.8500.0016.80214,3440.01%
2022/02/241016.70416.8616.55614,4590.04%
2022/02/23317.33817.3717.45-514,505-0.03%
2022/02/2210.317.51317.4017.357.314,8620.05%
2022/02/21217.95518.0418.10-315,101-0.02%
2022/02/183117.952117.8717.801015,1080.07%
2022/02/17918.112118.1218.10-1215,107-0.08%
2022/02/161018.355118.3018.20-4115,107-0.27%
2022/02/151818.241818.3718.00015,1100.00%
2022/02/141518.021317.9518.00215,1720.01%
2022/02/115618.9400.0018.655615,1790.37%
2022/02/10519.101319.4019.20-815,218-0.05%
2022/02/09219.501419.4819.30-1215,202-0.08%
2022/02/08518.9812.118.9819.15-715,249-0.05%
2022/02/07818.42618.4018.75215,4770.01%
2022/01/261618.251018.2318.15616,1390.04%
2022/01/252718.40818.6218.201916,3290.12%
2022/01/2412019.152319.2019.009716,2780.60% 大買/
2022/01/2139.520.163520.0119.754.516,3150.03%
2022/01/2018120.4729420.3920.90-11316,080-0.70% 大買/大賣/鉅額交易
2022/01/1913020.26136.120.3420.00-6.115,500-0.04% 大買/大賣/
2022/01/18719.28419.3019.10315,0630.02%
2022/01/17219.40519.0519.35-315,013-0.02%
2022/01/14518.784518.7118.65-4014,942-0.27%
2022/01/135.119.20419.3319.051.114,8720.01%
2022/01/12719.467719.4919.40-7014,803-0.47%
2022/01/111119.64819.4919.20314,7450.02%
2022/01/10119.352220.0920.00-2114,654-0.14%
2022/01/074720.103519.8019.701214,5700.08%
2022/01/061020.454020.5220.75-3014,425-0.21%
2022/01/0511920.7493.120.2520.002614,2600.18% 大買/
2022/01/045122.0090.222.1021.50-39.213,965-0.28%
2022/01/0395.121.932421.9021.9571.113,7540.52%
2021/12/302121.943822.0922.05-1713,661-0.12%
2021/12/2911622.0214421.9921.95-2813,480-0.21% 大買/大賣/
2021/12/2820821.559521.6621.7011313,2500.85% 大買/鉅額交易
2021/12/272021.675421.8121.95-3413,003-0.26%
2021/12/24202.121.4321921.6221.35-16.912,789-0.13% 大買/大賣/
2021/12/2314321.9216322.1822.10-2012,452-0.16% 大買/大賣/
2021/12/2216822.0424421.9121.70-7612,043-0.63% 大買/大賣/
2021/12/21349.121.0511621.2921.30233.111,5792.01% 大買/大賣/鉅額交易
2021/12/209721.23113.421.3921.30-16.411,325-0.15% 大賣/
2021/12/1762.121.611021.4620.4052.110,9730.47%
2021/12/1693.121.6891.521.7222.001.610,6570.01%
2021/12/1511321.7113921.7221.85-2610,177-0.26% 大買/大賣/
2021/12/1437.120.045.120.4320.40329,5440.33%
2021/12/13498.120.3343720.4720.5561.19,1810.67% 大買/大賣/
2021/12/1023.118.8113.219.0418.759.98,4920.12%
2021/12/0985.118.939019.1119.00-4.98,252-0.06%
2021/12/0864.218.6583.318.8318.85-19.17,800-0.25%
2021/12/076717.7137.317.6317.8029.77,1600.42%
2021/12/068617.864217.9218.10446,7350.65%
2021/12/0320316.79233.616.9317.00-30.66,039-0.51% 大買/大賣/
2021/12/0210416.189915.9916.5555,1410.10% 大買/
2021/12/0168115.2868415.4115.05-34,276-0.07% 大買/大賣/
2021/11/302114.00713.8114.10143,7960.37%
2021/11/291413.061913.1813.15-53,706-0.13%
2021/11/26513.96313.6513.5023,6360.06%
2021/11/251514.38114.1514.15143,5560.39%
2021/11/242314.6612.314.5914.3510.73,4900.31%
2021/11/237.314.021814.0514.00-10.73,283-0.33%
2021/11/22815.08314.8014.5053,1380.16%
2021/11/191815.438915.9015.05-713,032-2.34%
2021/11/1814015.357015.2615.85702,6432.65% 大買/
2021/11/172814.362114.2914.4572,3540.30%
2021/11/161214.361414.3614.20-22,314-0.09%
2021/11/15114.002714.0314.20-262,253-1.15%
2021/11/121313.60413.6013.8092,2210.41%
2021/11/112213.626513.8213.85-432,201-1.95%
2021/11/101713.07113.4513.30162,1130.76%
2021/11/096313.331913.4713.30442,0482.15%
2021/11/08213.852913.9913.80-271,965-1.37%
2021/11/053213.83513.6813.80271,9321.40%
2021/11/042314.766214.8414.60-391,836-2.12%
2021/11/036314.43449.114.0314.60-386.11,570-24.58% 大賣/鉅額交易
2021/11/02420.113.957.913.9513.95412.286547.61% 大買/鉅額交易
2021/11/01112.653012.6812.70-29612-4.73%
2021/10/297011.2367.411.3511.552.65410.47%
2021/10/2800.000.610.4510.50-0.6386-0.16%
2021/10/26110.4500.0010.4013840.26%
2021/10/22110.1000.0010.1013810.26%
2021/10/2100.00110.1510.10-1381-0.26%
2021/10/08310.1500.0010.1034210.71%
2021/09/29010.2000.0010.0504560.00%
2021/09/2400.00110.1510.05-1486-0.21%
2021/09/2229.9600.009.9625580.36%
2021/09/17510.0500.0010.0555630.89%
2021/09/16310.0500.0010.0035670.53%
2021/09/1400.0048.510.1010.30-48.5569-8.52%
2021/09/06110.2500.0010.2016140.16%
2021/09/01110.4500.0010.5516250.16%
2021/08/30110.40110.4510.4506380.00%
2021/08/271010.4000.0010.50106511.53%
2021/08/24110.25210.3010.35-1726-0.14%
2021/08/23110.2500.0010.3017500.13%
2021/08/20410.0000.0010.0047610.52%
2021/08/19110.0000.009.9917630.13%
2021/08/17210.05210.1310.1007730.00%
2021/08/13110.75110.7010.6507760.00%
2021/08/10211.03110.9511.0018410.12%
2021/08/09211.10111.0511.1018760.11%
2021/08/0600.00311.2511.20-3904-0.33%
2021/08/05111.1500.0011.1519330.11%
2021/08/02411.1600.0011.1541,0820.37%
2021/07/26011.4500.0011.4501,2790.00%
2021/07/20311.3800.0011.3531,7380.17%
2021/07/1600.00611.3511.35-61,924-0.31%
2021/07/1500.00911.2811.30-91,973-0.46%
2021/07/13011.4000.0011.3002,4050.00%
2021/07/0900.00311.5211.50-32,485-0.12%
2021/07/0700.00111.5011.50-12,614-0.04%
2021/07/05111.7500.0011.7512,8030.04%
2021/07/0100.00211.8011.70-22,856-0.07%
2021/06/29212.1500.0011.8522,8270.07%
2021/06/2500.00211.5511.55-22,804-0.07%
2021/06/23211.15211.3011.3002,8530.00%
2021/06/22111.25111.3511.2002,8540.00%
2021/06/21211.20211.2811.2502,8540.00%
2021/06/18111.45211.4811.50-12,859-0.03%
2021/06/17211.48111.5011.5012,8820.03%
2021/06/16111.5500.0011.6012,9120.03%
2021/06/1100.00311.4311.35-32,919-0.10%
2021/06/1000.00011.2011.3502,9220.00%
2021/06/09211.3300.0011.3022,9200.07%
2021/06/04111.5000.0011.5012,9180.03%
2021/06/0300.00511.5911.70-52,917-0.17%
2021/06/02111.45211.6011.45-12,921-0.03%
2021/06/0100.00111.4511.50-12,882-0.03%
2021/05/31511.52211.4511.4032,8880.10%
2021/05/28111.25311.3511.25-22,897-0.07%
2021/05/25311.1500.0011.0533,2830.09%
2021/05/20610.82710.5510.45-13,301-0.03%
2021/05/19110.60410.9510.70-33,309-0.09%
2021/05/18410.561510.4910.65-113,305-0.33%
2021/05/1719.9519.799.8003,2860.00%
2021/05/131310.56210.7010.50113,2340.34%
2021/05/12310.93111.2511.0023,2130.06%
2021/05/112912.3600.0012.10293,1780.91%
2021/05/10112.85112.8012.8503,1370.00%
2021/05/0700.001012.6012.65-103,118-0.32%
2021/05/05212.824312.5912.55-413,092-1.33%
2021/05/04713.045712.8012.40-503,066-1.63%
2021/05/03313.6762.113.9313.30-59.13,075-1.92%
2021/04/293014.63614.6514.20243,0290.79%
2021/04/283.114.861314.9214.85-9.92,939-0.34%
2021/04/26714.24214.6014.3552,7730.18%
2021/04/2300.00914.2514.05-92,725-0.33%
2021/04/22414.362114.4014.20-172,708-0.63%
2021/04/21813.9000.0014.1582,5720.31%
2021/04/201514.00213.9514.05132,5500.51%
2021/04/192514.609414.5114.45-692,548-2.71%
2021/04/162913.871114.0013.95182,1850.82%
2021/04/1500.001513.7713.70-152,162-0.69%
2021/04/14113.65113.3013.6002,2180.00%
2021/04/13313.755613.7013.50-532,419-2.19%
2021/04/1200.00113.7513.85-12,594-0.04%
2021/04/0900.00713.4513.75-72,572-0.27%
2021/04/0800.00213.2013.30-22,517-0.08%
2021/04/07112.85113.0012.9502,6940.00%
2021/04/01212.78112.7512.8013,1190.03%
2021/03/313.112.7900.0012.803.13,2140.10%
2021/03/30112.951013.0513.00-93,221-0.28%
2021/03/29513.305.413.2113.25-0.43,203-0.01%
2021/03/2600.004513.0513.05-453,168-1.42%
2021/03/25112.951112.9513.00-103,215-0.31%
2021/03/24212.93412.9813.05-23,218-0.06%
2021/03/23413.17112.9513.0033,2170.09%
2021/03/22413.49413.3513.2503,2170.00%
2021/03/192713.22913.2213.35183,1890.56%
2021/03/18212.85112.8012.9513,1500.03%
2021/03/17212.751212.7012.75-103,145-0.32%
2021/03/16312.7500.0012.7033,1380.10%
2021/03/15212.60212.6312.7003,1390.00%
2021/03/12012.5000.0012.5503,1410.00%
2021/03/11212.68112.6512.5513,1450.03%
2021/03/10012.6000.0012.5003,1590.00%
2021/03/09212.50212.5312.4503,2180.00%
2021/03/08112.95312.9012.60-23,236-0.06%
2021/03/05413.05113.1012.8533,2450.09%
2021/03/04313.303.813.3213.20-0.83,275-0.02%
2021/03/031413.52413.4513.40103,2700.31%
2021/03/021313.7231.113.5813.15-18.13,244-0.56%
2021/02/2600.000.113.1013.10-0.12,8700.00%
2021/02/24613.36513.3013.2012,8730.03%
2021/02/230.213.28313.3513.30-2.82,864-0.10%
2021/02/22113.150.113.1013.150.92,8540.03%
2021/02/1800.00312.8312.95-32,813-0.11%
2021/02/05012.3000.0012.2002,7860.00%
2021/02/0400.003012.3512.35-302,872-1.04%
2021/02/03112.35412.5512.45-32,870-0.10%
2021/02/02112.250.112.3012.300.92,8620.03%
2021/01/2900.00112.6012.50-12,887-0.03%
2021/01/28112.5000.0012.5012,9390.03%
2021/01/27212.6500.0012.6522,9260.07%
2021/01/26212.83212.9012.7002,9210.00%
2021/01/252112.662112.8112.9502,9080.00%
2021/01/22112.75412.8012.85-32,843-0.11%
2021/01/21112.90112.8512.8502,8210.00%
2021/01/202013.21113.7013.00192,7970.68%
2021/01/1900.00213.1813.45-22,683-0.07%
2021/01/18512.58212.6512.8032,7060.11%
2021/01/151012.991112.9912.90-12,694-0.04%
2021/01/141013.481813.6013.40-82,659-0.30%
2021/01/13113.55413.6013.50-32,644-0.11%
2021/01/121513.62513.6713.45102,6130.38%
2021/01/111614.09214.0514.00142,5550.55%
2021/01/082114.2000.0014.00212,5300.83%
2021/01/072114.801614.7114.5052,4960.20%
2021/01/069515.726214.9314.60332,4221.36%
2021/01/0539.214.705714.9115.55-17.82,121-0.84%
2021/01/04814.04114.1014.1571,9130.37%
2020/12/31814.01714.2113.9511,8680.05%
2020/12/303614.3513.114.4514.2022.91,7921.28%
2020/12/2972.214.2616.614.3014.3055.61,5583.57%
2020/12/281212.524112.7813.00-291,184-2.45%
2020/12/254512.4740.712.3712.704.31,1150.39%
2020/12/242012.101712.2012.2031,0130.30%
2020/12/231711.95411.9011.95139911.31%
2020/12/223.412.0000.0011.903.49920.34%
2020/12/21412.283112.1012.30-27972-2.78%
2020/12/1800.00211.7011.70-2921-0.22%
2020/12/16111.60111.7011.8009170.00%
2020/12/15111.5000.0011.5519130.11%
2020/12/1400.004811.4611.50-48918-5.23%
2020/12/11111.55311.5011.30-2935-0.21%
2020/12/09011.8000.0011.6009500.00%
2020/12/0700.001311.8211.65-13986-1.32%
2020/12/043111.85611.9011.90251,0042.49%
2020/12/032512.38512.3312.00209842.03%
2020/12/0230.111.703011.8511.950.19230.01%
2020/12/01411.85411.6611.6508960.00%
2020/11/301011.68511.7011.8058690.58%
2020/11/27111.3500.0011.3518240.12%
2020/11/2600.000.811.3011.30-0.8816-0.10%
2020/11/24211.1500.0011.0028270.24%
2020/11/20111.0500.0011.1018090.12%
2020/11/16311.3300.0011.3538100.37%
2020/11/13111.35311.3511.35-2812-0.25%
2020/11/12611.68411.4311.5028130.25%
2020/11/11111.3000.0011.3017250.14%
2020/11/1000.00211.3511.25-2725-0.28%
2020/11/092.211.451511.4411.30-12.8733-1.75%
2020/11/062211.55111.5011.50217262.89%
2020/11/05511.40611.5011.40-1671-0.15%
2020/11/040.110.8500.0010.850.16010.02%
2020/11/0300.00110.8510.85-1605-0.17%
2020/10/29010.8100.0010.9506150.00%
2020/10/23911.000.310.9011.008.75801.50%
2020/10/21211.1000.0010.9525910.34%
2020/10/20111.2000.0011.0515940.17%
2020/10/16111.2000.0011.1516050.17%
2020/10/14111.30211.3011.20-1634-0.16%
2020/10/12111.1000.0011.0017740.13%
2020/10/07311.1500.0011.1037860.38%
2020/09/2900.000.911.0511.05-0.9810-0.11%
2020/09/250.111.0000.0010.900.18350.01%
2020/09/24111.1500.0011.1018390.12%
2020/09/23111.5524.311.5411.50-23.3845-2.76%
2020/09/211011.8000.0011.75108781.14%
2020/09/091211.6000.0011.70128891.35%
2020/09/0800.001011.8011.80-10983-1.02%
2020/09/071011.951311.8711.85-31,047-0.29%
2020/09/04911.73811.7711.7511,0840.09%
2020/09/03911.88411.9111.9051,1160.45%
2020/09/02111.55211.9312.15-11,121-0.09%
2020/08/31111.6000.0011.6011,1220.09%
2020/08/2800.00311.3011.30-31,132-0.26%
2020/08/27111.3500.0011.3011,1530.09%
2020/08/251.111.15111.1011.200.11,2040.01%
2020/08/20311.0000.0011.0531,3360.22%
2020/08/19111.6000.0011.6011,3370.07%
2020/08/18111.402011.4511.40-191,331-1.43%
2020/08/142111.3500.0011.35211,3381.57%
2020/08/10111.15611.2011.20-51,346-0.37%
2020/08/06111.1500.0011.1011,3780.07%
2020/08/051311.141211.1511.2511,3960.07%
2020/07/3100.00310.9011.00-31,471-0.20%
2020/07/27211.0000.0010.9021,6010.12%
2020/07/231011.3500.0011.35101,6170.62%
2020/07/22111.3500.0011.4011,6360.06%
2020/07/21111.35311.3511.30-21,661-0.12%
2020/07/20111.3500.0011.4511,6750.06%
2020/07/1600.00211.5011.55-21,717-0.12%
2020/07/1500.00811.5111.40-81,740-0.46%
2020/07/14111.50711.5511.50-61,758-0.34%
2020/07/13411.55311.5711.6511,7640.06%
2020/07/101611.43511.4811.40111,7790.62%
2020/07/091111.79511.7811.7061,8000.33%
2020/07/088912.207012.1012.00191,8231.04%
2020/07/071011.6500.0011.55101,7430.57%
2020/07/06111.4500.0011.4011,7000.06%
2020/07/031011.411011.4011.4001,7020.00%
2020/07/011011.36911.3011.3011,7150.06%
2020/06/29211.2000.0011.2521,7370.12%
2020/06/2400.001011.5511.60-101,735-0.58%
2020/06/23411.581311.6311.50-91,741-0.52%
2020/06/1900.00411.9312.00-41,730-0.23%
2020/06/186.111.83911.9512.00-2.91,736-0.17%
2020/06/171112.0500.0011.85111,7270.64%
2020/06/165011.9900.0012.00501,7522.85%
2020/06/154812.34712.3911.85411,8312.24%
2020/06/12613.604513.5513.65-391,741-2.24%
2020/06/11213.5500.0013.5521,6790.12%
2020/06/10113.4000.0013.5011,6320.06%
2020/06/09413.602.113.5513.601.91,6240.12%
2020/06/08313.751413.7113.70-111,622-0.68%
2020/06/0500.002013.6013.60-201,606-1.24%
2020/06/042113.60113.6013.45201,6021.25%
2020/06/0200.00513.8513.90-51,563-0.32%
2020/06/011.113.84413.7113.85-2.91,557-0.19%
2020/05/294613.921313.8513.80331,5302.16%
2020/05/251012.9500.0013.00101,5330.65%
2020/05/21113.3500.0013.3011,5490.06%
2020/05/130.113.3000.0013.400.11,7920.01%
2020/05/121313.69113.5013.60121,7770.67%
2020/05/111713.88113.8013.95161,7570.91%
2020/05/08213.65313.5813.50-11,711-0.06%
2020/05/07213.6500.0013.6021,6910.12%
2020/05/06213.73513.7413.60-31,674-0.18%
2020/05/0500.001.213.0513.15-1.21,633-0.07%
2020/05/04112.85213.0513.00-11,609-0.06%
2020/04/30212.95712.9412.90-51,579-0.32%
2020/04/29212.751.812.7112.750.21,5390.01%
2020/04/28212.65112.8512.7011,5390.06%
2020/04/2700.00112.8012.80-11,539-0.06%
2020/04/24212.63112.7512.5511,5310.07%
2020/04/21212.3300.0012.3021,4810.13%
2020/04/20212.4500.0012.7021,4710.14%
2020/04/16112.3000.0012.2511,4180.07%
2020/04/1400.001112.0312.30-111,386-0.79%
2020/04/1300.00512.1011.95-51,358-0.37%
2020/04/0900.00511.4511.40-51,297-0.39%
2020/04/07111.25111.2011.2501,2760.00%
2020/04/06111.25111.2011.2501,2620.00%
2020/03/30211.0300.0011.0521,2290.16%
2020/03/27111.1500.0011.1511,2250.08%
2020/03/26911.25911.1511.1501,2330.00%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/241211.181011.2011.0521,2300.16%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/20211.45511.4511.20-31,204-0.25%
2020/03/191710.82410.8311.20131,1671.11%
2020/03/1700.001111.5311.60-111,063-1.03%
2020/03/1300.001011.4312.00-101,046-0.96%
2020/03/12011.954011.7812.10-401,016-3.94%
2020/03/0900.000.412.4012.50-0.4978-0.04%
2020/03/06512.6500.0012.7059910.50%
2020/03/0200.00312.2812.50-3983-0.31%
2020/02/271212.871712.5812.55-5968-0.52%
2020/02/26112.60612.5412.70-5887-0.56%
2020/02/25112.2500.0012.3018540.12%
2020/02/241512.56312.3012.30128471.42%
2020/02/212912.865.512.9712.7523.58242.85%
2020/02/203712.685512.6912.70-18753-2.39%
2020/02/191012.0800.0012.20105741.74%
2020/02/18612.203212.2012.10-26564-4.60%
2020/02/17511.8500.0011.9555410.92%
2020/02/14611.9000.0011.9565391.11%
2020/02/1200.00111.5011.50-1519-0.19%
2020/02/11511.4000.0011.4555140.97%
2020/02/07411.2000.0011.3045110.78%
2020/02/0400.00811.3011.30-8511-1.57%
2020/02/031511.1500.0011.20155152.91%
2020/01/31211.100.811.3511.451.25180.23%
2020/01/2000.00111.9011.85-1513-0.19%
2020/01/1700.00111.5511.65-1524-0.19%
2020/01/15011.35811.3511.45-8601-1.33%
2020/01/149.411.3600.0011.359.46401.47%
2020/01/09010.9500.0011.0008090.00%
2020/01/07011.0000.0011.1008230.00%
2020/01/06211.10211.0511.0508170.00%
2020/01/0300.00911.3511.25-9817-1.10%
2019/12/3100.00111.0511.10-1810-0.12%
2019/12/2600.00111.0511.10-1797-0.13%
2019/12/250.110.9500.0010.950.17890.01%
2019/12/24110.9500.0011.0517850.13%
2019/12/0900.001010.7510.75-10733-1.36%
2019/12/051010.6000.0010.65107231.38%
2019/11/28410.7500.0010.7047050.57%
2019/11/26211.0000.0011.0026880.29%
2019/11/25111.100.310.8510.900.76830.11%
2019/11/220.311.15710.9711.25-6.7654-1.03%
2019/11/1800.00110.7010.70-1604-0.17%
2019/11/12410.6000.0010.6546230.64%
2019/11/1100.00310.7010.60-3621-0.48%
2019/10/3100.00210.6510.70-2614-0.33%
2019/10/29210.7000.0010.8026160.32%
2019/10/21410.8000.0010.7045970.67%
2019/10/1800.00210.9010.95-2586-0.34%
2019/10/1600.003210.9611.10-32546-5.85%
2019/10/141110.851810.6810.75-7464-1.51%
2019/10/091010.43410.6510.6564221.42%
2019/10/081210.42410.4310.3583712.16%
2019/10/0700.00311.0011.00-3260-1.15%
2019/10/0400.00310.0010.00-3232-1.29%
2019/09/1029.0800.009.0722240.89%
2019/09/0619.0900.009.1212270.44%
2019/09/0500.0019.139.10-1228-0.44%
2019/09/0218.9668.959.02-5224-2.23%
2019/08/2219.0000.009.0012930.34%
2019/08/0600.0019.239.13-1353-0.28%
2019/07/2609.4129.479.46-2373-0.53%
2019/07/2500.0049.469.46-4376-1.06%
2019/07/2200.0029.479.47-2376-0.53%
2019/07/1900.0019.459.45-1379-0.26%
2019/07/1800.0039.419.38-3377-0.80%
2019/07/1649.3600.009.4643811.05%
2019/07/1539.4239.429.4303760.00%
2019/07/1200.00109.509.50-10378-2.64%
2019/07/0800.0019.459.47-1402-0.25%
2019/07/0349.4100.009.4244170.96%
2019/07/0129.3000.009.3724280.47%
2019/06/2789.3129.319.2964341.38%
2019/06/2600.0019.339.35-1435-0.23%
2019/06/25169.3800.009.36164413.63%
2019/06/2469.3400.009.4064561.31%
2019/06/2100.0029.279.34-2468-0.43%
2019/06/0500.0019.679.67-1533-0.19%
2019/05/3000.00210.009.99-2553-0.36%
2019/05/29210.1500.0010.1025840.34%
2019/05/2359.8759.959.9405480.00%
2019/05/2209.9600.009.9505470.00%
2019/05/2000.0059.969.94-5542-0.92%
2019/05/161010.64710.4910.1035350.56%
2019/05/0319.9800.009.9814740.21%
2019/04/2300.00509.999.99-50459-10.87%
2019/04/1200.0029.999.99-2766-0.26%
2019/04/1019.9600.009.9917610.13%
2019/04/0900.0039.999.99-3755-0.40%
2019/04/0800.0049.999.99-4750-0.53%
2019/04/0300.00210.059.99-2742-0.27%
2019/04/0209.99310.0010.00-3736-0.41%
2019/04/0100.00210.009.94-2731-0.27%
2019/03/2600.00210.1010.00-2710-0.28%
2019/03/2200.00110.0010.05-1694-0.15%
2019/03/2139.9900.009.9636700.45%
2019/03/1500.00210.009.99-2661-0.30%
2019/03/1400.00110.009.97-1653-0.15%
2019/03/0600.0019.939.93-1655-0.15%
2019/03/0500.00410.0510.05-4653-0.61%
2019/03/0429.9929.839.9206310.00%
2019/02/2600.0029.389.37-2594-0.34%
2019/02/2229.4200.009.4025950.34%
2019/02/1800.00209.399.36-20595-3.36%
2019/02/1119.3300.009.3515890.17%
2019/01/2200.00209.329.38-20659-3.03%
2019/01/2100.0029.329.37-2669-0.30%
2019/01/1500.000.79.369.37-0.7690-0.11%
2019/01/1400.0039.409.36-3693-0.43%
2019/01/0900.0029.439.42-2705-0.28%
2019/01/07229.5949.559.50187032.56%
2019/01/0400.0009.049.0304000.00%
2019/01/0200.00209.109.09-20455-4.39%
2018/12/2800.0059.139.09-5459-1.09%
2018/12/2400.0049.229.20-4523-0.76%
2018/12/2229.2259.159.21-3534-0.56%
2018/12/2100.0049.319.31-4539-0.74%
2018/12/1900.0049.109.10-4538-0.74%
2018/12/1000.0019.189.11-1563-0.18%
2018/12/0300.0029.559.50-2583-0.34%
2018/11/2600.00108.888.82-10597-1.67%
2018/11/19108.7000.008.75106041.65%
2018/11/1200.0008.688.7006470.00%
2018/10/2618.7518.728.6006290.00%
2018/10/2500.0018.678.67-1623-0.16%
2018/10/1900.00408.868.84-40640-6.24%
2018/10/1800.0029.009.02-2640-0.31%
2018/10/1619.0900.009.1016390.16%
2018/10/1100.00309.429.80-30685-4.38%
2018/10/0800.00209.869.86-20647-3.09%
2018/10/053310.04310.069.92306564.57%
2018/10/0400.00210.059.96-2717-0.28%
2018/10/0300.00129.969.92-12758-1.58%
2018/10/0200.00109.969.91-10824-1.21%
2018/09/25109.7900.009.80109741.03%
2018/09/1900.0059.769.84-51,001-0.50%
2018/09/1829.7900.009.7221,0050.20%
2018/09/1459.7300.009.7051,2350.40%
2018/09/1300.0099.689.70-91,297-0.69%
2018/09/1229.6400.009.6021,3070.15%
2018/09/1100.00209.619.66-201,329-1.50%
2018/09/0500.001010.009.98-101,384-0.72%
2018/09/0319.9800.0010.0011,4540.07%
2018/08/28109.90109.939.8801,6650.00%
2018/08/27109.8200.009.88101,7090.59%
2018/08/24109.8400.009.83101,8210.55%
2018/08/2300.001010.009.95-102,150-0.47%
2018/08/2029.6000.009.4322,1680.09%
2018/08/1500.0029.729.70-22,244-0.09%
2018/08/13109.8000.009.56102,3620.42%
2018/08/1029.9300.009.9122,3690.08%
2018/08/0700.00610.0010.00-62,455-0.24%
2018/08/0689.9900.0010.0082,4860.32%
2018/07/2329.7400.009.7022,7110.07%
2018/07/1829.87109.949.80-82,907-0.28%
2018/07/1300.00110.2510.25-12,968-0.03%
2018/07/125410.53310.2710.20513,0281.68%
2018/07/11311.532011.6511.55-173,074-0.55%
2018/07/10411.635011.7011.50-463,082-1.49%
2018/07/09211.8000.0011.8023,1060.06%
2018/07/04212.10212.1012.1003,9810.00%
2018/07/03712.31512.2312.0524,4830.04%
2018/07/0200.00311.8511.90-34,802-0.06%
2018/06/26112.10312.0311.90-25,690-0.04%
2018/06/252012.522212.4612.30-25,772-0.03%
2018/06/2200.00212.0012.30-25,592-0.04%
2018/06/20211.75211.8011.8005,5400.00%
2018/06/1900.00512.0011.80-55,523-0.09%
2018/06/1500.00112.0012.00-15,542-0.02%
2018/06/12712.11512.2012.1025,4930.04%
2018/06/085712.402712.3912.35305,4310.55%
2018/06/07112.15512.2012.15-45,338-0.07%
2018/06/06312.15212.1512.1515,3490.02%
2018/06/051512.351012.3012.2055,3230.09%
2018/06/04112.2000.0012.2015,2520.02%
2018/06/01412.2900.0012.2545,2220.08%
2018/05/311412.351612.5512.80-25,215-0.04%
2018/05/3000.00511.8011.65-54,885-0.10%
2018/05/28511.8000.0011.8054,8640.10%
2018/05/23112.2000.0012.1514,8250.02%
2018/05/22312.0200.0012.1034,8430.06%
2018/05/216212.204212.1712.00204,8290.41%
2018/05/1800.00611.8011.80-64,737-0.13%
2018/05/17212.0000.0011.8524,7310.04%
2018/05/155012.16212.0311.95484,7141.02%
2018/05/14711.71511.9011.9524,6890.04%
2018/05/1100.00512.0511.80-54,669-0.11%
2018/05/10512.17512.1412.0504,6380.00%
2018/05/09512.31412.1512.1514,6260.02%
2018/05/0700.00111.9511.95-14,586-0.02%
2018/05/04512.0600.0012.0054,5960.11%
2018/05/03111.85111.9512.0004,5920.00%
2018/05/02412.10212.1312.0524,6360.04%
2018/04/3000.00412.4012.30-44,637-0.09%
2018/04/26412.05512.4912.05-14,627-0.02%
2018/04/25211.85111.6012.2514,5510.02%
2018/04/24311.752011.9311.70-174,523-0.38%
2018/04/231412.28112.1012.10134,5170.29%
2018/04/191012.201012.3512.2004,5770.00%
2018/04/181012.454512.4112.10-355,216-0.67%
2018/04/176412.562412.5012.40405,1560.78%
2018/04/16512.141212.3512.15-75,075-0.14%
2018/04/13312.472812.6812.40-255,019-0.50%
2018/04/12412.731213.0112.60-84,992-0.16%
2018/04/111213.053113.2413.00-194,876-0.39%
2018/04/107213.914013.9513.20324,7030.68%
2018/04/096613.173813.3413.50284,1340.68%
2018/04/038011.6011211.9412.30-323,770-0.85% 大賣/
2018/04/0211111.2710311.3411.2083,5050.23% 大買/大賣/
2018/03/311010.96510.9510.9553,0570.16%
2018/03/3012011.0413010.9911.00-102,995-0.33% 大買/大賣/
2018/03/292210.63310.7010.60192,7270.70%
2018/03/28910.561410.7010.55-52,630-0.19%
2018/03/21110.3000.0010.1512,4960.04%
2018/03/08510.20810.1510.15-32,546-0.12%
2018/03/0700.00110.1010.10-12,555-0.04%
2018/03/06510.50210.3810.2032,5660.12%
2018/03/02110.0000.0010.2512,5130.04%
2018/02/23410.3000.0010.3542,5810.15%
2018/02/22210.58410.6010.35-22,646-0.08%
2018/02/21110.0500.0010.1512,7040.04%
2018/02/12310.0400.009.9332,6930.11%
2018/02/0900.0099.8310.00-92,696-0.33%
2018/02/0729.8700.009.8722,6970.07%
2018/02/0500.0019.9510.30-12,699-0.04%
2018/02/0200.00110.3010.20-12,754-0.04%
2018/01/26310.4500.0010.4532,8080.11%
2018/01/24310.50210.5510.5012,7350.04%
2018/01/22110.50310.6010.40-22,711-0.07%
2018/01/1800.00110.7010.50-12,783-0.04%
2018/01/1700.00810.6910.65-82,751-0.29%
2018/01/16910.46910.4310.5502,7040.00%
2018/01/15610.321210.3510.25-62,672-0.22%
2018/01/1229410.6928210.7210.40122,5800.46% 大買/大賣/
2018/01/115510.10510.1010.10501,9202.60%
2018/01/10410.1800.0010.1041,9270.21%
2018/01/0959.98510.0010.0001,8990.00%
2018/01/08310.22810.0710.05-51,935-0.26%
2018/01/0400.00810.089.95-81,980-0.40%
2018/01/03610.0000.0010.0061,9840.30%
2018/01/02510.102510.1910.25-201,977-1.01%
中電 相關文章