信邦 (3023)-富邦-台北券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	286.50	3	288.00	286.00	-3	919	-0.33%
2024/05/14	0	285.25	1	285.50	284.00	-1	923	-0.11%
2024/05/13	0.1	285.95	1	287.00	287.00	-0.9	928	-0.10%
2024/05/10	1.3	282.27	1	281.00	280.50	0.3	924	0.03%
2024/05/09	2	287.00	0	288.00	287.00	2	922	0.22%
2024/05/08	2.1	290.02	0.1	289.55	291.00	2	925	0.21%
2024/05/07	0	285.50	0.3	286.00	285.00	-0.3	936	-0.03%
2024/05/06	2.2	290.02	2.8	289.86	287.00	-0.6	936	-0.06%
2024/05/03	0	288.65	0	287.10	282.00	0	929	0.00%
2024/05/02	0	283.00	0	0.00	281.50	0	928	0.00%
2024/04/30	0.1	282.55	0	0.00	281.00	0.1	926	0.01%
2024/04/29	0.1	283.99	0	283.50	285.50	0	932	0.00%
2024/04/26	1	281.96	2	280.50	282.00	-1	936	-0.10%
2024/04/25	0.1	282.61	1	280.00	280.00	-0.9	938	-0.10%
2024/04/24	0.1	285.33	0	0.00	283.50	0.1	941	0.01%
2024/04/23	2.2	284.55	7.6	285.95	285.00	-5.4	954	-0.56%
2024/04/22	2.1	276.54	6	278.08	278.50	-4	955	-0.41%
2024/04/19	11.4	280.58	4	280.13	279.00	7.4	956	0.77%
2024/04/18	0	275.75	0	0.00	275.00	0	926	0.00%
2024/04/17	1.2	271.00	0	0.00	271.00	1.2	920	0.13%
2024/04/16	2.1	270.36	2	272.75	271.00	0	918	0.01%
2024/04/15	0	0.00	5	275.10	273.00	-5	902	-0.55%
2024/04/12	0	279.00	0	0.00	278.50	0	902	0.00%
2024/04/11	1.1	278.84	0	0.00	275.50	1.1	903	0.12%
2024/04/10	2.3	282.93	2	283.00	282.00	0.3	906	0.03%
2024/04/09	0	284.00	6	283.75	284.00	-6	922	-0.65%
2024/04/03	0.1	284.00	5	288.00	283.00	-4.9	916	-0.53%
2024/04/02	2.2	283.84	1	289.99	286.00	1.2	907	0.13%
2024/04/01	0.1	279.00	4.1	281.68	283.00	-4	891	-0.45%
2024/03/29	2.3	276.85	1	281.00	276.00	1.3	876	0.15%
2024/03/28	0.3	275.00	4	278.88	280.00	-3.7	872	-0.42%
2024/03/27	1.3	274.11	0	0.00	272.50	1.3	866	0.15%
2024/03/26	1.5	276.57	1.1	283.14	278.50	0.4	858	0.05%
2024/03/25	0	279.67	0.1	280.34	280.00	-0.1	841	-0.01%
2024/03/22	1.3	275.10	0.1	279.50	278.00	1.2	837	0.14%
2024/03/21	2.6	272.11	8	270.50	275.00	-5.4	828	-0.65%
2024/03/20	1.5	261.86	4	262.38	261.50	-2.5	817	-0.30%
2024/03/19	1	262.03	1	263.00	261.00	0	834	0.00%
2024/03/18	1.1	261.66	0	0.00	262.00	1.1	829	0.14%
2024/03/15	1.1	265.64	0.1	266.50	265.00	1	836	0.12%
2024/03/14	0	0.00	6	266.83	267.00	-6	844	-0.71%
2024/03/13	0	270.50	5	270.40	270.50	-5	848	-0.59%
2024/03/12	6	273.00	3	270.17	268.50	3	849	0.35%
2024/03/11	3	267.00	7	268.00	268.50	-4	849	-0.47%
2024/03/08	4.2	265.83	4.8	266.19	266.50	-0.6	848	-0.07%
2024/03/07	0	263.50	2	263.00	261.50	-2	842	-0.24%
2024/03/06	0.3	264.53	0	0.00	264.50	0.3	834	0.04%
2024/03/05	0	268.00	2	266.25	265.50	-2	839	-0.24%
2024/03/04	1	268.54	0	0.00	268.00	1	841	0.12%
2024/03/01	1	262.50	1.1	263.27	266.00	-0.1	821	-0.01%
2024/02/29	6.5	262.90	4	259.89	258.50	2.5	808	0.31%
2024/02/27	1	255.07	0	0.00	255.00	1	781	0.13%
2024/02/26	0.1	258.46	1	257.50	257.50	-0.9	773	-0.12%
2024/02/23	0.1	257.46	0	0.00	257.00	0.1	768	0.02%
2024/02/22	4.3	255.51	0	0.00	255.50	4.3	773	0.55%
2024/02/21	7	257.93	3.4	257.76	258.00	3.6	770	0.47%
2024/02/20	0.4	257.26	3	258.00	255.50	-2.6	773	-0.34%
2024/02/19	0.2	260.02	25	259.62	259.00	-24.8	779	-3.19%
2024/02/16	0.1	259.00	3	260.33	258.00	-2.9	780	-0.37%
2024/02/15	1.2	256.81	0	0.00	256.50	1.2	772	0.16%
2024/02/05	0.6	257.44	0	0.00	256.50	0.6	768	0.08%
2024/02/02	0.1	262.99	1	264.00	260.50	-0.9	758	-0.12%
2024/02/01	1	258.50	6.1	259.09	259.00	-5.1	754	-0.67%
2024/01/31	2.1	256.05	6.4	257.83	257.50	-4.3	752	-0.58%
2024/01/30	0.1	259.10	0.5	259.00	259.00	-0.5	755	-0.06%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/26	1	263.00	5	264.30	263.00	-4	760	-0.52%
2024/01/25	4.4	263.14	0	0.00	264.50	4.4	772	0.57%
2024/01/24	0	270.20	0	0.00	269.00	0	783	0.00%
2024/01/23	0	0.00	3	270.17	269.50	-3	791	-0.38%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/19	0.2	270.73	1.1	265.32	270.50	-0.9	786	-0.12%
2024/01/18	2.6	264.05	3.1	264.34	262.50	-0.5	790	-0.06%
2024/01/17	2.2	265.72	0	0.00	265.00	2.2	789	0.27%
2024/01/16	7.1	271.44	0	0.00	270.50	7.1	770	0.92%
2024/01/15	0.4	277.79	3	275.17	276.00	-2.6	756	-0.34%
2024/01/12	0	275.07	0.5	276.89	273.00	-0.4	748	-0.06%
2024/01/11	1	273.50	1	276.50	277.00	0	750	0.00%
2024/01/10	0	276.56	2.1	276.53	276.00	-2.1	752	-0.28%
2024/01/09	0.2	277.74	2	277.50	276.50	-1.8	755	-0.24%
2024/01/08	0.2	280.75	0.2	281.00	278.50	0	755	0.00%
2024/01/05	1	284.00	0.2	286.00	284.50	0.8	751	0.11%
2024/01/04	0.1	287.50	0	0.00	287.00	0.1	746	0.01%
2024/01/03	3.3	285.80	2	286.81	285.00	1.3	742	0.17%
2024/01/02	0	300.00	7	300.71	300.00	-7	722	-0.97%
2023/12/29	0	0.00	0.1	301.50	299.00	-0.1	726	-0.01%
2023/12/28	1	300.50	3	299.83	300.50	-2	723	-0.28%
2023/12/27	0	0.00	4	297.00	297.00	-4	723	-0.55%
2023/12/26	0	0.00	0	297.50	294.50	0	726	0.00%
2023/12/25	2	296.51	3.3	296.58	295.50	-1.2	734	-0.17%
2023/12/22	1	296.00	3	295.67	295.00	-2	745	-0.27%
2023/12/21	0.1	294.00	10	293.60	294.00	-10	740	-1.34%
2023/12/20	0.1	300.77	1	300.00	295.00	-0.9	737	-0.12%
2023/12/19	0	0.00	6	294.50	291.50	-6	730	-0.82%
2023/12/18	5.1	297.99	0.1	292.00	290.00	5	729	0.69%
2023/12/15	0	0.00	1.2	300.57	301.00	-1.2	728	-0.16%
2023/12/14	0.1	297.00	0	0.00	294.50	0.1	712	0.01%
2023/12/13	1	297.00	0	0.00	298.50	1	690	0.14%
2023/12/12	1	295.46	0	0.00	295.50	1	685	0.15%
2023/12/11	0	0.00	2	295.75	296.50	-2	676	-0.30%
2023/12/08	1	288.50	2	290.75	290.00	-1	662	-0.15%
2023/12/07	1	288.99	0.1	287.00	286.00	0.9	648	0.14%
2023/12/06	0	0.00	0.5	289.00	289.00	-0.5	643	-0.08%
2023/12/05	1	288.62	1	291.00	287.50	0	639	0.00%
2023/12/04	1	287.50	0	0.00	287.50	1	632	0.16%
2023/12/01	0	0.00	4	288.25	291.50	-4	630	-0.63%
2023/11/30	1	287.50	0	0.00	286.50	1	617	0.16%
2023/11/29	0.1	290.26	0.1	291.38	288.50	0	606	0.00%
2023/11/28	0.1	281.81	0	0.00	281.50	0.1	592	0.02%
2023/11/27	0	277.00	0.1	278.00	275.50	-0.1	591	-0.02%
2023/11/22	0.1	281.00	0.2	280.00	278.50	-0.1	577	-0.02%
2023/11/21	2.3	276.67	0	0.00	274.00	2.3	569	0.40%
2023/11/20	3	273.50	0	0.00	273.00	3	563	0.53%
2023/11/17	1	276.01	0	0.00	276.50	1	560	0.18%
2023/11/16	0.1	276.64	1	274.00	276.50	-0.9	551	-0.16%
2023/11/15	0.1	277.50	0	0.00	277.50	0.1	539	0.02%
2023/11/13	0.2	279.83	0	0.00	279.00	0.2	534	0.03%
2023/11/10	0.1	283.83	1	283.00	282.00	-0.9	530	-0.17%
2023/11/09	0	287.33	1	289.00	285.00	-1	534	-0.18%
2023/11/08	0	0.00	4	285.25	288.00	-4	531	-0.75%
2023/11/07	9.2	288.53	2	290.00	289.50	7.2	524	1.38%
2023/11/06	0.1	286.52	0	0.00	286.50	0.1	513	0.02%
2023/11/03	1.1	280.59	0	0.00	277.00	1.1	505	0.22%
2023/11/02	0.2	272.08	1	273.00	272.50	-0.9	497	-0.17%
2023/11/01	0.1	272.00	0.2	272.00	271.00	-0.1	491	-0.02%
2023/10/31	1.3	278.55	0	0.00	277.00	1.3	485	0.27%
2023/10/30	0.1	288.00	0.1	286.00	286.00	0	498	0.00%
2023/10/27	1.4	291.94	0.1	291.50	289.00	1.3	516	0.24%
2023/10/26	2.5	296.32	0	0.00	294.00	2.5	527	0.47%
2023/10/25	2.1	310.17	1	318.00	304.00	1.1	530	0.22%
2023/10/23	1	305.50	0	0.00	305.50	1	578	0.17%
2023/10/20	0.3	309.90	1	310.50	310.50	-0.7	590	-0.12%
2023/10/19	0.1	316.49	0	0.00	315.50	0.1	602	0.02%
2023/10/18	0	0.00	0.3	327.04	322.00	-0.3	647	-0.05%
2023/10/17	0.1	327.00	0	0.00	327.00	0.1	680	0.01%
2023/10/16	0	0.00	1	323.00	325.00	-1	724	-0.14%
2023/10/13	0	0.00	1	324.00	324.00	-1	734	-0.14%
2023/10/12	0.1	326.50	0	0.00	326.00	0.1	740	0.01%
2023/10/11	0.1	324.64	0	0.00	323.00	0.1	740	0.01%
2023/10/06	0	0.00	1	327.00	326.50	-1	736	-0.14%
2023/10/05	0	327.50	0	0.00	327.50	0	729	0.00%
2023/10/04	0	324.00	1	321.00	326.00	-1	727	-0.14%
2023/10/03	0.3	326.17	0	0.00	325.00	0.3	731	0.04%
2023/10/02	0	0.00	2	324.25	323.50	-2	731	-0.27%
2023/09/28	0.1	322.49	1	323.50	323.50	-0.9	730	-0.13%
2023/09/27	9.2	317.12	9	323.22	320.00	0.2	732	0.03%
2023/09/26	0	0.00	0	313.00	308.00	0	722	0.00%
2023/09/22	0	0.00	1	308.50	306.50	-1	724	-0.14%
2023/09/21	0.1	305.00	1.3	303.65	305.50	-1.2	724	-0.16%
2023/09/20	1.4	301.48	0.2	300.00	301.00	1.2	720	0.16%
2023/09/18	1.1	309.09	1.2	312.27	308.00	-0.1	721	-0.01%
2023/09/15	1	312.09	0.6	314.50	314.00	0.5	728	0.06%
2023/09/13	0.1	316.00	0	0.00	316.50	0.1	731	0.01%
2023/09/12	1	316.02	0	0.00	316.00	1	735	0.14%
2023/09/11	0	0.00	2	320.00	316.00	-2	740	-0.27%
2023/09/08	1	320.00	1	322.50	321.50	0	737	0.00%
2023/09/06	1.1	323.97	2	323.75	321.00	-1	737	-0.13%
2023/09/05	0	0.00	1	320.00	319.50	-1	734	-0.14%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/09/01	0	318.14	0	0.00	313.00	0	747	0.01%
2023/08/31	1	308.00	0	0.00	310.00	1	748	0.13%
2023/08/30	0.1	320.98	0	0.00	318.00	0.1	751	0.01%
2023/08/29	1	316.00	0	0.00	317.00	1	758	0.13%
2023/08/25	0	0.00	1	323.00	320.00	-1	767	-0.13%
2023/08/24	1	320.00	0	0.00	319.50	1	774	0.13%
2023/08/23	1.1	321.09	1	322.50	321.50	0.1	772	0.01%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.00%
2023/08/18	1	322.50	0	0.00	318.50	1	782	0.13%
2023/08/17	0.1	321.72	0	0.00	323.50	0.1	774	0.01%
2023/08/16	0	320.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	320.50	0	0.00	320.00	0	776	0.00%
2023/08/14	0.3	319.00	0	0.00	320.00	0.3	772	0.03%
2023/08/11	0.1	321.00	0	0.00	321.00	0.1	774	0.02%
2023/08/10	2.1	317.56	0	0.00	314.00	2.1	775	0.27%
2023/08/08	1	326.00	0	0.00	329.00	1	774	0.13%
2023/08/07	1.1	325.80	1	328.50	327.00	0.1	771	0.01%
2023/08/04	0.1	319.50	0	0.00	317.50	0.1	760	0.01%
2023/08/02	2.1	319.51	1.9	318.47	317.50	0.2	743	0.03%
2023/08/01	2.1	331.44	0.1	328.00	326.00	2.1	720	0.29%
2023/07/31	1.1	338.95	0	0.00	336.50	1.1	703	0.15%
2023/07/28	0	0.00	0.2	337.00	337.00	-0.2	700	-0.03%
2023/07/27	0.2	335.47	0.1	336.50	334.50	0.1	692	0.01%
2023/07/26	12.1	332.27	7	336.85	330.00	5.1	683	0.74%
2023/07/25	1	343.00	1	348.00	347.50	0	636	0.00%
2023/07/24	2	348.00	0	0.00	349.50	2	625	0.32%
2023/07/21	0.1	350.00	4	348.00	349.00	-3.9	614	-0.64%
2023/07/20	8.6	336.17	0.6	341.00	334.50	8	575	1.38%
2023/07/19	14.2	340.43	0	0.00	333.00	14.2	549	2.58%
2023/07/18	1.6	363.80	0.4	359.50	362.00	1.2	505	0.23%
2023/07/17	2	368.00	0.1	370.00	370.00	1.9	489	0.40%
2023/07/14	2	376.00	1	383.00	372.00	1	484	0.21%
2023/07/13	2	375.00	2	377.51	377.00	0	482	0.00%
2023/07/12	1	372.00	0.1	372.36	372.00	0.9	478	0.19%
2023/07/11	1.1	375.59	0	0.00	373.50	1.1	480	0.23%
2023/07/10	0	0.00	2	374.25	377.00	-2	486	-0.41%
2023/07/07	1	367.50	1	368.00	369.00	0	485	0.00%
2023/07/06	0	0.00	1	373.00	371.50	-1	485	-0.21%
2023/07/05	4	380.75	5.7	378.55	371.50	-1.7	480	-0.35%
2023/07/03	2	370.01	2	372.25	370.50	0	495	0.00%
2023/06/30	0	369.50	0	0.00	369.50	0	502	0.00%
2023/06/29	1	372.50	2	374.00	369.50	-1	534	-0.19%
2023/06/27	1	370.50	0.1	369.50	368.00	0.9	544	0.17%
2023/06/26	0	372.00	2.2	372.85	373.50	-2.2	545	-0.40%
2023/06/21	0	368.50	0	369.50	367.00	0	535	0.00%
2023/06/20	0	0.00	2	370.50	372.50	-2	526	-0.38%
2023/06/19	1	371.00	1	373.00	374.00	0	526	0.00%
2023/06/16	1	365.00	1	366.00	366.50	0	521	0.00%
2023/06/15	3	362.00	3	359.67	367.50	0	517	0.00%
2023/06/13	0.1	356.00	0	0.00	358.50	0.1	518	0.02%
2023/06/12	0	0.00	1	352.00	352.50	-1	516	-0.19%
2023/06/09	1	348.01	0	0.00	350.00	1	521	0.19%
2023/06/08	2.7	350.04	0	0.00	347.00	2.7	520	0.51%
2023/06/07	1.3	356.22	0	0.00	356.50	1.3	518	0.25%
2023/06/06	1	356.00	1	359.00	359.50	0	531	0.00%
2023/06/05	1	355.50	1	358.00	356.00	0	529	0.00%
2023/06/02	1	353.00	0	0.00	352.00	1	526	0.19%
2023/06/01	0.1	355.01	0	0.00	355.50	0.1	518	0.02%
2023/05/31	1	357.01	0	360.50	360.00	1	525	0.19%
2023/05/30	2	359.01	1.3	361.20	361.50	0.8	517	0.15%
2023/05/26	1	349.00	0	350.50	350.00	1	531	0.19%
2023/05/19	1	353.99	0	0.00	352.00	1	544	0.18%
2023/05/18	0	354.50	1	356.00	354.50	-1	550	-0.18%
2023/05/17	2	354.50	0	0.00	356.50	2	553	0.36%
2023/05/16	0	355.00	0	0.00	357.00	0	558	0.00%
2023/05/15	0	0.00	1	354.00	352.50	-1	561	-0.18%
2023/05/10	0	351.00	0	0.00	351.00	0	573	0.00%
2023/05/09	1	343.50	0	0.00	344.50	1	581	0.17%
2023/05/05	2	344.00	0	0.00	348.00	2	645	0.31%
2023/05/04	3	352.33	5.1	354.47	351.00	-2.1	640	-0.33%
2023/05/03	0	0.00	4.1	341.39	345.00	-4.1	628	-0.65%
2023/05/02	3	338.67	2	341.75	337.50	1	633	0.16%
2023/04/28	1	338.50	1	338.00	340.00	0	636	0.00%
2023/04/26	3	335.67	0	0.00	336.50	3	633	0.47%
2023/04/25	8.1	340.68	6	340.98	339.50	2	626	0.33%
2023/04/24	3.1	344.17	5	345.80	347.50	-1.9	624	-0.30%
2023/04/21	6	338.00	5	340.30	340.00	1	617	0.16%
2023/04/20	0	0.00	1	335.49	331.00	-1	608	-0.17%
2023/04/19	3.1	333.03	1	339.50	333.50	2.1	614	0.33%
2023/04/18	0	336.00	0	0.00	338.00	0	611	0.00%
2023/04/14	0	0.00	1	336.00	336.00	-1	614	-0.16%
2023/04/13	8.4	332.67	0	0.00	331.50	8.4	611	1.37%
2023/04/12	1	345.00	2	344.75	345.00	-1	603	-0.17%
2023/04/11	0	0.00	0	340.50	340.50	0	597	0.00%
2023/04/07	0	0.00	1	339.50	337.50	-1	595	-0.17%
2023/04/06	11	326.41	9	333.56	335.00	2	587	0.34%
2023/03/31	0	0.00	1	342.01	342.00	-1	567	-0.18%
2023/03/30	3	339.50	9.5	341.69	340.50	-6.5	561	-1.16%
2023/03/29	1	320.00	4	322.00	324.50	-3	529	-0.57%
2023/03/28	0	314.50	0	0.00	314.50	0	523	0.00%
2023/03/27	0	313.91	1	314.00	315.50	-1	523	-0.19%
2023/03/24	1	316.00	2	313.25	314.00	-1	526	-0.19%
2023/03/23	0	0.00	1	308.00	310.50	-1	531	-0.19%
2023/03/21	0	0.00	3	303.00	305.00	-3	534	-0.56%
2023/03/20	2	298.75	0	0.00	298.00	2	530	0.38%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/15	0	0.00	1	298.50	297.50	-1	536	-0.19%
2023/03/14	1	298.00	1	297.00	296.50	0	535	0.00%
2023/03/13	0	292.50	0	0.00	298.00	0	536	0.00%
2023/03/10	6	299.67	2	296.00	296.00	4	546	0.73%
2023/03/09	8	308.63	8	309.88	310.00	0	549	0.00%
2023/03/08	2	300.75	1	302.00	303.00	1	536	0.19%
2023/03/07	0	0.00	1	300.50	300.50	-1	535	-0.19%
2023/03/06	1	297.50	1	299.00	298.50	0	537	0.00%
2023/03/03	2	303.50	2	305.50	297.00	0	538	0.00%
2023/03/02	0	299.00	1	299.50	299.50	-1	530	-0.19%
2023/03/01	3	291.50	3	295.17	295.00	0	532	0.00%
2023/02/24	3	294.50	4	295.63	298.00	-1	528	-0.19%
2023/02/23	0	297.50	1	294.50	296.50	-1	517	-0.19%
2023/02/22	2	296.25	2	296.00	296.50	0	513	0.00%
2023/02/21	0	298.50	0	296.00	294.50	0	510	0.00%
2023/02/20	0	0.00	0	296.00	295.00	0	511	0.00%
2023/02/17	3	295.17	1	294.59	295.00	2	515	0.38%
2023/02/16	6	298.92	0	0.00	299.50	6	508	1.18%
2023/02/15	3	303.33	0	0.00	302.00	3	510	0.59%
2023/02/14	1	305.00	3	308.50	309.50	-2	509	-0.39%
2023/02/13	2	304.75	0	0.00	303.00	2	511	0.39%
2023/02/10	2	311.50	1	315.45	310.00	1	514	0.19%
2023/02/09	1	307.00	4.1	310.89	313.50	-3.1	515	-0.61%
2023/02/08	4	302.25	3	308.33	308.00	1	512	0.20%
2023/02/07	1	307.00	3	307.68	307.50	-2	505	-0.40%
2023/02/06	16.1	308.99	20.7	307.54	306.50	-4.6	498	-0.92%
2023/02/03	1	294.00	7.1	296.62	300.50	-6.1	461	-1.32%
2023/02/02	1	286.50	1	289.00	287.50	0	438	0.00%
2023/02/01	2	286.75	0	0.00	286.50	2	438	0.46%
2023/01/31	1	286.00	2	289.50	287.50	-1	445	-0.22%
2023/01/30	1	286.00	1	290.00	286.50	0	471	0.00%
2023/01/17	1	282.14	0	0.00	284.00	1	497	0.21%
2023/01/13	1	280.50	0	0.00	280.00	1	521	0.19%
2023/01/12	2	283.50	2	287.25	286.50	0	534	0.00%
2023/01/11	0	0.00	5	283.90	286.00	-5	531	-0.94%
2023/01/10	2	276.75	1	278.50	278.50	1	528	0.19%
2023/01/09	3	273.33	2	276.50	276.00	1	533	0.19%
2023/01/06	0	0.00	1	275.00	275.00	-1	543	-0.18%
2023/01/05	1	277.00	1	280.00	276.50	0	566	0.00%
2023/01/04	1	276.00	6	276.75	276.50	-5	566	-0.88%
2022/12/30	1	275.00	0	0.00	275.00	1	598	0.17%
2022/12/29	0	0.00	3	277.33	278.50	-3	602	-0.50%
2022/12/28	0	0.00	1	277.00	277.00	-1	621	-0.16%
2022/12/22	0	273.00	0	0.00	276.00	0	656	0.00%
2022/12/21	1	272.00	1	274.00	274.00	0	662	0.00%
2022/12/20	3	279.67	0	0.00	275.50	3	662	0.45%
2022/12/19	0	0.00	1	284.00	284.00	-1	661	-0.15%
2022/12/15	2	286.50	7	289.64	290.00	-5	662	-0.75%
2022/12/14	1	285.00	4	283.88	284.50	-3	656	-0.46%
2022/12/13	1	281.00	2	284.00	283.00	-1	657	-0.15%
2022/12/12	1	280.00	2	280.00	281.00	-1	654	-0.15%
2022/12/09	0	0.00	3	277.67	280.00	-3	660	-0.45%
2022/12/07	2	269.00	0	0.00	268.00	2	672	0.30%
2022/12/06	4	275.25	0	0.00	273.50	4	672	0.60%
2022/12/05	7	276.50	3	276.83	275.50	4	671	0.60%
2022/12/02	3	271.67	9	272.39	272.00	-6	667	-0.90%
2022/12/01	2	269.25	0	0.00	267.00	2	666	0.30%
2022/11/30	0.1	270.00	1.1	270.50	271.00	-1	655	-0.16%
2022/11/29	6	268.67	0	0.00	269.00	6	654	0.92%
2022/11/28	1	269.00	2	271.75	272.50	-1	656	-0.15%
2022/11/23	1	269.50	0	0.00	269.50	1	652	0.15%
2022/11/22	1	271.00	0	0.00	271.50	1	650	0.15%
2022/11/21	1	270.50	1.3	274.31	275.50	-0.3	650	-0.05%
2022/11/18	1	274.00	0	0.00	273.00	1	650	0.15%
2022/11/17	0	0.00	1	278.00	278.00	-1	653	-0.15%
2022/11/16	1	273.50	3	275.50	272.50	-2	650	-0.31%
2022/11/15	7	267.86	3	268.00	271.50	4	644	0.62%
2022/11/14	1	273.50	0	0.00	273.50	1	640	0.16%
2022/11/11	2	281.50	2	285.00	278.00	0	649	0.00%
2022/11/10	0	0.00	1	278.00	275.00	-1	652	-0.15%
2022/11/09	0	0.00	3	274.33	277.00	-3	657	-0.46%
2022/11/08	1	265.50	2	267.25	268.00	-1	652	-0.15%
2022/11/07	1	256.50	0	0.00	260.00	1	644	0.16%
2022/11/04	1	256.54	6	257.83	259.00	-5	647	-0.77%
2022/11/03	1	252.50	4	256.75	257.50	-3	649	-0.46%
2022/11/01	3	251.83	0	0.00	253.00	3	655	0.46%
2022/10/28	0	0.00	5	251.60	250.50	-5	672	-0.74%
2022/10/27	3.3	248.37	0	0.00	250.50	3.3	676	0.49%
2022/10/26	22.1	234.80	7.3	237.80	242.50	14.8	673	2.19%
2022/10/25	22.3	255.27	0	245.00	243.50	22.2	644	3.45%
2022/10/24	6	276.42	2	287.00	270.50	4	617	0.65%
2022/10/21	1	282.50	0	0.00	280.00	1	599	0.17%
2022/10/20	5	277.80	2	281.00	286.00	3	600	0.50%
2022/10/18	1	282.50	3	283.00	283.00	-2	613	-0.33%
2022/10/17	1	278.00	4	280.38	281.00	-3	614	-0.49%
2022/10/14	6	287.17	0.2	286.50	283.50	5.8	611	0.95%
2022/10/13	0	0.00	11	286.82	285.00	-11	597	-1.84%
2022/10/11	13	280.88	6	284.17	282.00	7	569	1.23%
2022/10/07	0	0.00	2	284.25	285.00	-2	550	-0.37%
2022/10/06	3	279.83	3	280.50	282.00	0	537	0.00%
2022/10/05	2	277.00	8	281.19	282.00	-6	537	-1.12%
2022/10/04	0	0.00	1	271.51	272.50	-1	519	-0.19%
2022/10/03	2	261.00	1	262.50	262.00	1	514	0.19%
2022/09/30	0.1	260.86	1	264.50	265.00	-0.9	508	-0.19%
2022/09/29	3	262.17	2	264.50	264.50	1	500	0.20%
2022/09/28	5	261.50	3	263.50	261.00	2	493	0.41%
2022/09/27	1.1	254.19	1	257.50	256.50	0.1	486	0.01%
2022/09/26	2	254.25	2	256.75	256.50	0	488	0.00%
2022/09/23	1	262.00	0.1	262.00	263.00	0.9	493	0.19%
2022/09/22	3	261.50	2	265.25	267.50	1	495	0.20%
2022/09/21	1	270.00	2	270.50	268.00	-1	489	-0.20%
2022/09/16	0	276.00	0	0.00	280.00	0	488	0.00%
2022/09/15	0	282.00	0	282.00	282.50	0	482	0.00%
2022/09/14	0	276.50	0	284.00	276.50	0	468	0.00%
2022/09/13	0	277.00	0	0.00	278.50	0	460	0.00%
2022/09/12	1	277.50	0	0.00	280.00	1	461	0.22%
2022/09/08	0	0.00	1	280.50	279.00	-1	461	-0.22%
2022/09/07	5	271.91	4	276.13	278.50	1	461	0.22%
2022/09/02	0	0.00	0	283.50	281.50	0	452	0.00%
2022/09/01	1	278.00	1	282.01	282.50	0	450	0.00%
2022/08/31	0	283.00	0	0.00	283.00	0	446	0.00%
2022/08/30	0	0.00	0	278.50	280.00	0	448	0.00%
2022/08/26	2	280.25	1	284.50	277.50	1	454	0.22%
2022/08/25	1	280.50	1	283.00	279.50	0	452	0.00%
2022/08/24	0	0.00	4	277.63	281.00	-4	455	-0.88%
2022/08/23	1	271.50	0	271.00	271.00	1	456	0.21%
2022/08/22	2	278.00	0	0.00	275.00	2	456	0.44%
2022/08/19	0	277.10	0	0.00	276.00	0	454	0.00%
2022/08/18	2	284.50	1	284.50	285.50	1	448	0.22%
2022/08/17	0	0.00	2	284.26	284.00	-2	435	-0.46%
2022/08/16	1	281.50	2	281.75	282.00	-1	426	-0.24%
2022/08/15	0	0.00	0	278.50	278.00	0	422	0.00%
2022/08/12	1	279.00	1	281.50	277.50	0	421	0.00%
2022/08/11	1	276.00	1	279.00	278.00	0	423	0.00%
2022/08/10	0	0.00	1	275.00	276.00	-1	423	-0.24%
2022/08/09	1	273.00	0	0.00	273.00	1	423	0.24%
2022/08/08	1	270.50	2	273.25	269.00	-1	425	-0.24%
2022/08/05	2	271.25	1	271.00	271.00	1	425	0.24%
2022/08/04	3	271.00	2	269.50	271.50	1	421	0.24%
2022/08/03	4	267.75	1	265.00	265.00	3	414	0.72%
2022/08/02	0	0.00	1.2	273.01	278.00	-1.2	412	-0.28%
2022/08/01	2	279.22	1	279.97	273.50	1	405	0.25%
2022/07/29	2	273.25	4.1	275.92	278.00	-2.1	405	-0.51%
2022/07/28	2	271.00	0	0.00	271.50	2	405	0.49%
2022/07/27	0	274.50	2.1	272.31	277.00	-2.1	408	-0.50%
2022/07/26	3	269.83	7.2	270.67	270.50	-4.2	399	-1.05%
2022/07/25	3	261.50	4.7	262.92	261.50	-1.7	389	-0.44%
2022/07/20	2	253.25	0	0.00	247.00	2	386	0.52%
2022/07/19	0	0.00	1	254.00	254.00	-1	395	-0.25%
2022/07/18	0	252.00	0	0.00	250.00	0	402	0.00%
2022/07/13	1	247.00	5	248.30	247.00	-4	443	-0.90%
2022/07/08	0.1	248.14	1	249.00	248.00	-0.9	441	-0.21%
2022/07/07	1	240.50	5	243.00	242.50	-4	445	-0.90%
2022/07/06	0	0.00	2	238.75	236.50	-2	444	-0.45%
2022/07/05	1.1	243.49	1	242.00	242.00	0.1	452	0.03%
2022/07/04	1	237.00	0	0.00	236.00	1	461	0.22%
2022/07/01	2.2	246.98	0	0.00	236.00	2.2	469	0.47%
2022/06/30	0	252.50	1	254.50	254.00	-1	469	-0.21%
2022/06/28	2	258.00	0	0.00	257.50	2	474	0.42%
2022/06/24	0	0.00	2	261.00	258.50	-2	468	-0.43%
2022/06/21	0	256.00	0	0.00	258.00	0	462	0.00%
2022/06/20	1	253.46	4.1	253.85	250.00	-3.1	466	-0.66%
2022/06/17	0	255.00	0	0.00	257.00	0	462	0.00%
2022/06/16	0	0.00	1	261.00	259.50	-1	466	-0.21%
2022/06/15	2	259.00	0	0.00	259.00	2	472	0.42%
2022/06/14	4	262.50	1	264.50	264.50	3	485	0.62%
2022/06/13	0	0.00	2.1	264.76	265.00	-2.1	497	-0.42%
2022/06/10	0	0.00	13	268.08	268.50	-13	521	-2.49%
2022/06/09	0	0.00	9	267.00	267.00	-9	536	-1.68%
2022/06/08	3	266.83	1	266.50	266.50	2	536	0.37%
2022/06/07	4	264.00	6	264.92	262.00	-2	532	-0.38%
2022/06/06	2	251.00	0	0.00	258.00	2	526	0.38%
2022/05/31	7	257.50	2	261.00	259.50	5	522	0.96%
2022/05/30	0	0.00	3	263.67	263.00	-3	517	-0.58%
2022/05/27	1	260.00	0	0.00	259.00	1	519	0.19%
2022/05/26	0	0.00	1	259.50	260.00	-1	528	-0.19%
2022/05/25	0	0.00	1	259.92	258.00	-1	532	-0.20%
2022/05/24	3	256.33	0.1	256.00	255.00	3	534	0.55%
2022/05/23	1	263.50	2	263.00	262.50	-1	531	-0.19%
2022/05/20	1	257.50	2	261.50	261.00	-1	530	-0.19%
2022/05/19	1	256.00	1	258.50	258.50	0	527	0.00%
2022/05/18	1	262.50	6	263.50	265.00	-5	525	-0.95%
2022/05/17	0	259.00	1	257.50	257.50	-1	532	-0.18%
2022/05/16	2	259.75	1	259.00	259.00	1	528	0.19%
2022/05/13	1	251.00	2	251.50	254.00	-1	521	-0.19%
2022/05/12	1	244.00	0	0.00	242.00	1	520	0.19%
2022/05/10	1	245.00	2.3	246.30	248.50	-1.3	515	-0.25%
2022/05/06	1	250.00	0.3	250.67	251.00	0.7	523	0.13%
2022/05/05	5.3	256.93	3	259.00	256.00	2.3	534	0.43%
2022/05/04	3	253.50	0	0.00	254.00	3	536	0.56%
2022/05/03	2	257.00	0	0.00	257.50	2	535	0.37%
2022/04/29	3	261.00	0.1	262.96	260.50	2.9	537	0.54%
2022/04/28	0.1	258.75	2	260.00	262.00	-1.9	545	-0.35%
2022/04/27	1.1	252.86	1	250.00	252.50	0.1	537	0.02%
2022/04/26	2.1	259.81	1	263.00	262.50	1.1	531	0.21%
2022/04/25	5.1	259.70	1	271.00	254.50	4.1	520	0.79%
2022/04/22	2	270.25	2.1	272.93	269.00	0	515	-0.01%
2022/04/21	10	271.75	7.2	277.75	269.50	2.8	510	0.55%
2022/04/20	38.1	279.01	44	279.99	281.00	-5.9	497	-1.19%
2022/04/19	0	0.00	1	257.00	257.00	-1	469	-0.21%
2022/04/18	0	253.00	0	0.00	253.00	0	471	0.00%
2022/04/15	2.1	253.02	0	0.00	253.00	2.1	476	0.44%
2022/04/13	0	0.00	5	255.80	257.50	-5	494	-1.01%
2022/04/12	1.2	248.83	0	0.00	247.00	1.2	501	0.24%
2022/04/11	2	249.50	1	249.00	249.00	1	510	0.20%
2022/04/08	0	0.00	6	257.42	264.00	-6	504	-1.19%
2022/04/07	4	252.62	2	255.50	251.50	2	500	0.40%
2022/04/06	0	0.00	0	259.00	257.50	0	504	0.00%
2022/04/01	3	258.00	3	261.00	261.00	0	527	0.00%
2022/03/31	0	0.00	1	259.50	260.00	-1	570	-0.18%
2022/03/30	0	0.00	0.1	254.50	256.50	-0.1	615	-0.02%
2022/03/28	0	247.00	2	253.00	256.50	-2	630	-0.32%
2022/03/24	0	253.00	0	0.00	254.00	0	641	0.00%
2022/03/23	0	256.50	0	0.00	255.50	0	661	0.00%
2022/03/22	1	255.00	0	0.00	255.00	1	663	0.15%
2022/03/21	1.2	256.67	8	255.44	254.50	-6.8	673	-1.01%
2022/03/18	7.1	247.01	0.1	248.00	247.50	7	704	0.99%
2022/03/17	2	241.25	2	243.00	242.00	0	707	0.00%
2022/03/16	0	0.00	0	236.50	232.50	0	696	0.00%
2022/03/15	20.5	238.33	8.3	235.87	234.00	12.2	694	1.76%
2022/03/14	4.1	259.27	3	260.33	259.00	1.1	688	0.16%
2022/03/11	6	268.42	1	271.00	267.50	5	691	0.72%
2022/03/09	0.1	261.98	0	0.00	261.50	0.1	701	0.01%
2022/03/08	1	257.01	0	0.00	258.00	1	699	0.14%
2022/03/07	1.1	263.64	0	0.00	263.50	1.1	703	0.16%
2022/03/04	1	274.50	1	276.50	272.50	0	705	0.00%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.00%
2022/03/01	1	270.50	0	0.00	270.50	1	712	0.14%
2022/02/22	3.1	270.97	0	0.00	270.50	3.1	716	0.43%
2022/02/18	3	283.50	0	0.00	283.50	3	717	0.42%
2022/02/17	2	284.50	19	288.95	288.00	-17	719	-2.36%
2022/02/16	2	280.50	3	282.83	281.50	-1	713	-0.14%
2022/02/15	1	278.50	1	280.50	277.50	0	717	0.00%
2022/02/14	1	274.50	6	275.42	277.50	-5	718	-0.70%
2022/02/11	4	271.50	2	271.50	273.50	2	722	0.28%
2022/02/10	1	268.50	1	270.50	270.50	0	727	0.00%
2022/02/09	2	267.25	4	269.88	271.00	-2	724	-0.28%
2022/02/08	4	262.63	1	262.50	262.50	3	719	0.42%
2022/02/07	2.1	260.05	2	264.25	263.00	0.1	713	0.01%
2022/01/26	5.3	273.95	1	268.50	267.50	4.3	695	0.62%
2022/01/25	1	275.00	2	279.25	282.00	-1	691	-0.14%
2022/01/24	1	281.48	0	0.00	279.50	1	687	0.15%
2022/01/21	2	278.25	1	280.50	276.00	1	691	0.14%
2022/01/20	1	278.50	1	282.50	279.50	0	682	0.00%
2022/01/18	0	282.00	0	0.00	281.00	0	692	0.00%
2022/01/17	2	282.00	1.1	279.86	282.00	0.9	701	0.13%
2022/01/14	0.1	276.50	1	276.00	276.50	-1	702	-0.14%
2022/01/13	1	269.00	1	272.00	273.50	0	704	0.00%
2022/01/12	0.1	270.15	1	271.00	271.50	-0.9	717	-0.12%
2022/01/11	2	271.75	0.1	272.00	268.00	1.9	731	0.26%
2022/01/10	2	272.75	1	276.00	276.50	1	743	0.13%
2022/01/07	1	279.00	0	0.00	277.00	1	745	0.14%
2022/01/06	2.1	282.02	1	284.50	286.50	1.1	741	0.14%
2022/01/05	2	283.75	1	286.00	288.00	1	730	0.14%
2022/01/04	2	282.25	12.1	282.66	283.00	-10.1	721	-1.40%
2022/01/03	2	282.00	0	0.00	282.50	2	715	0.28%
2021/12/30	6.1	281.10	1.1	282.54	284.00	5	710	0.70%
2021/12/29	17	289.00	10	284.81	287.00	7	709	0.99%
2021/12/28	4	294.00	6.2	292.11	295.00	-2.2	697	-0.31%
2021/12/27	17.1	286.74	10.3	290.93	297.00	6.8	670	1.02%
2021/12/24	1	274.00	12.2	282.27	289.50	-11.2	624	-1.79%
2021/12/23	10	266.15	5.2	268.96	263.50	4.8	583	0.83%
2021/12/21	0	0.00	1	264.00	262.50	-1	575	-0.17%
2021/12/20	1	256.00	1	259.00	258.50	0	579	0.00%
2021/12/17	8.2	264.63	2	261.50	259.00	6.2	580	1.07%
2021/12/16	0.1	271.70	0.1	276.00	275.00	0	577	0.01%
2021/12/15	1.1	271.97	3	273.17	271.00	-1.9	578	-0.34%
2021/12/14	4	267.51	11	273.00	272.00	-7	580	-1.21%
2021/12/13	0	0.00	2.2	263.59	264.50	-2.2	548	-0.39%
2021/12/10	1	252.00	2	256.75	258.00	-1	543	-0.18%
2021/12/09	3	251.50	6	254.00	253.00	-3	541	-0.55%
2021/12/08	5.1	258.79	2	257.00	257.00	3.1	532	0.58%
2021/12/07	9	265.06	16	266.97	265.50	-7	520	-1.35%
2021/12/06	13	260.62	6.2	264.37	259.50	6.8	500	1.36%
2021/12/03	0	255.00	0	0.00	258.00	0	499	0.00%
2021/12/02	0	252.33	0	0.00	252.00	0	497	0.01%
2021/11/30	0	255.00	0	257.50	254.50	0	516	0.00%
2021/11/29	0.1	254.50	0	0.00	258.00	0.1	520	0.01%
2021/11/26	0	0.00	2	259.50	258.50	-2	516	-0.39%
2021/11/24	0	0.00	1	261.00	258.00	-1	522	-0.19%
2021/11/23	0	259.00	0	0.00	262.50	0	523	0.00%
2021/11/22	0	0.00	4	257.50	259.50	-4	524	-0.76%
2021/11/19	0.1	260.00	1	262.00	260.00	-0.9	524	-0.17%
2021/11/18	0	257.00	0	0.00	257.50	0	520	0.00%
2021/11/17	0	0.00	3	254.33	253.50	-3	523	-0.57%
2021/11/16	1	255.00	0	0.00	254.50	1	529	0.19%
2021/11/15	1	253.50	1	253.49	253.00	0	533	0.00%
2021/11/12	1	247.00	0	245.17	247.50	1	534	0.18%
2021/11/10	0	245.00	1	240.07	245.50	-1	542	-0.19%
2021/11/09	1	234.00	5.2	235.58	237.50	-4.2	534	-0.79%
2021/11/08	0	230.00	0	0.00	233.00	0	532	0.00%
2021/11/05	1	229.00	2	229.25	229.00	-1	533	-0.19%
2021/11/04	3	230.50	0	0.00	228.00	3	532	0.56%
2021/11/03	1	230.50	0	0.00	232.50	1	538	0.19%
2021/11/02	2	231.50	3	234.00	233.00	-1	541	-0.18%
2021/11/01	1	231.50	1	233.00	231.50	0	543	0.00%
2021/10/29	5.2	232.12	0	0.00	230.00	5.2	544	0.96%
2021/10/27	0	233.00	0	0.00	232.50	0	541	0.00%
2021/10/26	1	236.50	0	0.00	236.00	1	543	0.19%
2021/10/25	0	239.00	0	0.00	239.00	0	550	0.00%
2021/10/22	1	249.00	1	250.00	246.50	0	562	0.00%
2021/10/21	1	244.00	0	0.00	245.00	1	565	0.18%
2021/10/20	0	0.00	12	241.50	246.00	-12	575	-2.09%
2021/10/19	5.1	233.03	2	237.50	231.00	3.1	569	0.54%
2021/10/18	2	241.25	0	0.00	234.50	2	560	0.36%
2021/10/15	1	239.55	2	242.00	241.50	-1	550	-0.18%
2021/10/14	0	237.00	13	236.15	236.00	-13	551	-2.35%
2021/10/13	1	230.50	1	229.00	230.50	0	554	0.00%
2021/10/08	5	235.10	3	234.83	234.00	2	557	0.36%
2021/10/07	1	237.50	0	0.00	238.00	1	553	0.18%
2021/10/06	1.1	240.88	1	244.00	237.50	0.1	554	0.01%
2021/10/05	1	227.00	2	232.24	236.00	-1	546	-0.18%
2021/10/04	1	228.00	3	231.19	232.50	-2	548	-0.37%
2021/10/01	2	228.25	0	0.00	228.50	2	548	0.36%
2021/09/30	2	227.75	1.1	231.49	235.00	0.9	556	0.15%
2021/09/29	1	230.98	1.3	232.92	233.50	-0.3	550	-0.05%
2021/09/28	1	238.46	0.1	235.00	233.00	0.9	551	0.16%
2021/09/27	2	241.00	9.2	243.46	241.00	-7.2	553	-1.30%
2021/09/24	2.1	239.90	1	238.04	241.00	1.1	549	0.20%
2021/09/23	1	236.50	2.1	236.24	241.00	-1.1	544	-0.20%
2021/09/17	2	226.00	2	228.00	229.00	0	525	0.00%
2021/09/16	2	223.00	0	0.00	223.00	2	539	0.37%
2021/09/15	0	215.00	0	0.00	217.50	0	549	0.01%
2021/09/13	0	0.00	2	216.00	214.50	-2	552	-0.36%
2021/09/10	1	211.00	0	0.00	210.50	1	551	0.18%
2021/09/08	0.1	215.00	0	0.00	213.00	0.1	549	0.01%
2021/09/06	3	221.67	2	218.00	224.50	1	550	0.18%
2021/09/03	1	214.97	0	0.00	213.00	1	533	0.19%
2021/09/02	1.2	217.22	1	217.50	216.00	0.2	528	0.03%
2021/08/31	0.1	217.50	0	0.00	215.50	0.1	523	0.02%
2021/08/30	0	0.00	1	219.50	219.00	-1	523	-0.19%
2021/08/27	1.1	215.02	0.2	214.00	212.50	0.8	523	0.16%
2021/08/26	1	218.00	0	0.00	216.50	1	519	0.19%
2021/08/25	0	0.00	1	224.00	224.00	-1	514	-0.19%
2021/08/24	0	222.00	0	0.00	221.00	0	512	0.00%
2021/08/23	0	221.50	4	218.38	220.00	-4	514	-0.77%
2021/08/20	0	211.13	0	0.00	209.00	0	509	0.01%
2021/08/19	1	216.11	1	220.00	214.00	0	511	0.00%
2021/08/18	2.1	211.68	0.3	215.00	216.00	1.8	508	0.36%
2021/08/17	0.1	218.70	0	0.00	218.50	0.1	510	0.02%
2021/08/16	5.1	220.01	0	0.00	221.50	5.1	507	1.00%
2021/08/13	1.1	223.97	1	227.00	222.50	0.1	501	0.02%
2021/08/12	1	228.51	0	0.00	226.50	1	500	0.20%
2021/08/11	0	231.50	0	0.00	229.50	0	496	0.00%
2021/08/10	0.1	234.00	2	233.50	233.00	-2	506	-0.38%
2021/08/09	1.1	228.63	0.7	231.00	230.00	0.4	515	0.07%
2021/08/06	3	237.33	0	0.00	236.00	3	521	0.58%
2021/08/05	0	244.00	1	241.50	240.50	-1	534	-0.19%
2021/08/04	2	239.02	0	0.00	239.50	2	548	0.37%
2021/08/03	2	238.50	0	0.00	239.50	2	558	0.36%
2021/08/02	1	237.03	0	0.00	237.00	1	561	0.18%
2021/07/30	9	239.45	1	241.83	240.00	8	569	1.41%
2021/07/29	4.1	243.79	1	249.00	242.00	3.1	578	0.53%
2021/07/28	6	245.25	1.5	245.00	245.00	4.5	570	0.79%
2021/07/27	6.1	259.53	1	259.00	257.50	5.1	556	0.92%
2021/07/26	6	263.50	4	263.50	263.50	2	552	0.36%
2021/07/23	2	270.50	5.3	269.50	270.50	-3.3	543	-0.60%
2021/07/22	1	265.00	0	0.00	264.50	1	541	0.18%
2021/07/21	0.2	265.47	0	0.00	265.50	0.2	541	0.04%
2021/07/20	0.1	266.00	0	0.00	265.00	0.1	549	0.02%
2021/07/19	1	271.93	0	0.00	269.00	1	545	0.19%
2021/07/16	1	273.01	12	273.71	275.00	-11	550	-2.00%
2021/07/15	4	272.39	5	273.60	271.00	-1	550	-0.18%
2021/07/13	3	267.33	1	269.50	268.00	2	569	0.35%
2021/07/12	1	266.50	0	0.00	268.00	1	574	0.17%
2021/07/09	1.2	265.45	0	267.00	265.00	1.2	583	0.21%
2021/07/08	1	271.00	0	0.00	269.50	1	589	0.17%
2021/07/07	1.2	271.11	0	0.00	270.50	1.2	595	0.19%
2021/07/06	2	276.52	1	280.00	275.50	1	593	0.17%
2021/07/05	0	0.00	1	279.00	280.00	-1	597	-0.17%
2021/07/02	0	0.00	1	272.00	273.00	-1	604	-0.17%
2021/07/01	0	269.00	1	269.00	269.00	-1	636	-0.16%
2021/06/30	0.1	271.50	0.2	269.50	274.00	-0.2	644	-0.02%
2021/06/29	1	273.50	1	270.50	270.00	0	651	0.00%
2021/06/28	1	274.00	0	0.00	273.50	1	661	0.15%
2021/06/25	1.1	277.22	1	278.50	278.00	0.1	662	0.02%
2021/06/24	0	0.00	2.2	279.32	282.00	-2.2	649	-0.34%
2021/06/23	0	274.00	1.2	274.79	273.50	-1.1	637	-0.18%
2021/06/22	2	267.75	1	270.00	270.00	1	634	0.16%
2021/06/21	0	0.00	1	272.00	272.00	-1	635	-0.16%
2021/06/18	1	269.00	4	271.25	273.00	-3	643	-0.47%
2021/06/17	0	0.00	2.6	273.59	273.00	-2.6	648	-0.39%
2021/06/16	0	0.00	2	271.75	271.00	-2	653	-0.31%
2021/06/15	2	266.50	6	271.75	270.50	-4	671	-0.60%
2021/06/11	0.1	266.00	0	0.00	265.00	0.1	670	0.01%
2021/06/10	0	0.00	1	269.50	271.00	-1	673	-0.15%
2021/06/09	0	0.00	2	268.00	268.00	-2	676	-0.30%
2021/06/08	0	0.00	1	269.00	268.50	-1	685	-0.15%
2021/06/07	1	264.50	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	5.1	267.60	269.00	-5.1	724	-0.70%
2021/06/01	1.1	264.00	1	264.97	264.00	0	778	0.00%
2021/05/31	1	264.50	8	265.63	266.00	-7	793	-0.88%
2021/05/28	2	261.25	0	0.00	261.50	2	795	0.25%
2021/05/27	3	255.83	3	260.33	264.50	0	815	0.00%
2021/05/26	1	261.50	1	264.00	258.50	0	821	0.00%
2021/05/25	7	259.21	6	258.17	260.00	1	819	0.12%
2021/05/24	0	0.00	1.1	247.92	251.50	-1.1	822	-0.13%
2021/05/21	2	242.50	2.1	244.74	243.50	-0.1	823	-0.01%
2021/05/20	0.1	242.00	0	0.00	241.50	0.1	829	0.01%
2021/05/19	2	242.99	2	245.00	245.50	0	839	0.00%
2021/05/18	2	239.50	7.1	238.44	240.00	-5.1	873	-0.58%
2021/05/17	27	228.83	5	231.00	229.50	22	898	2.45%
2021/05/14	3	247.50	3	249.67	241.50	0	914	0.00%
2021/05/13	2.1	237.41	4.6	240.12	245.00	-2.5	957	-0.27%
2021/05/12	5.2	235.53	24.2	229.25	234.50	-19	996	-1.91%
2021/05/11	1.1	249.07	0	0.00	247.00	1.1	990	0.11%
2021/05/10	1.1	258.64	0	0.00	258.00	1.1	990	0.11%
2021/05/07	3	263.33	3	263.67	263.50	0	1,008	0.00%
2021/05/06	1	254.50	4.3	256.47	258.00	-3.3	1,008	-0.33%
2021/05/05	6.2	248.22	3.2	251.15	245.50	2.9	1,000	0.29%
2021/05/04	3.1	250.19	3	251.67	249.50	0.1	1,005	0.01%
2021/05/03	5	257.50	1.1	265.84	257.50	3.9	1,006	0.39%
2021/04/29	0	0.00	1.1	261.48	260.00	-1.1	1,004	-0.10%
2021/04/27	1	261.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	2	263.50	265.50	-2	1,016	-0.20%
2021/04/23	1	255.50	1	256.50	258.50	0	1,015	0.00%
2021/04/22	3.1	259.81	1	266.00	258.00	2.1	1,037	0.20%
2021/04/21	2	267.76	0	0.00	266.50	2	1,053	0.19%
2021/04/20	1	261.01	3	268.67	266.00	-2	1,064	-0.19%
2021/04/19	2.1	259.17	5	265.20	266.00	-3	1,065	-0.28%
2021/04/16	3.2	260.64	12	261.71	262.50	-8.9	1,114	-0.79%
2021/04/15	0	256.60	0	0.00	256.50	0	1,155	0.00%
2021/04/14	1	255.02	2.2	253.27	256.00	-1.2	1,163	-0.10%
2021/04/13	3	260.03	0	264.50	259.00	3	1,187	0.25%
2021/04/12	0.2	264.50	0	0.00	264.50	0.2	1,185	0.02%
2021/04/09	2	265.00	0	265.00	265.00	2	1,185	0.17%
2021/04/08	3.1	264.90	4	269.00	269.00	-0.9	1,185	-0.08%
2021/04/07	28.1	273.97	8	271.00	266.00	20.1	1,185	1.70%
2021/04/06	4	270.88	1	271.50	271.00	3	1,156	0.26%
2021/04/01	6	267.50	7.4	266.55	269.00	-1.4	1,148	-0.12%
2021/03/31	8	264.63	5	264.50	264.00	3	1,145	0.26%
2021/03/30	5	266.00	6	265.42	266.00	-1	1,137	-0.09%
2021/03/29	6	264.00	5	269.00	264.00	1	1,142	0.09%
2021/03/26	6	268.50	5	268.50	268.50	1	1,151	0.09%
2021/03/25	12	269.96	10	270.05	270.00	2	1,155	0.17%
2021/03/24	0	265.00	0	0.00	268.00	0	1,154	0.00%
2021/03/23	7	266.57	6.4	266.15	267.50	0.6	1,164	0.05%
2021/03/22	5	268.00	3.1	269.12	266.50	2	1,172	0.17%
2021/03/19	0	0.00	1	268.00	271.50	-1	1,178	-0.08%
2021/03/18	5	270.30	6.1	272.97	265.00	-1.1	1,205	-0.09%
2021/03/17	0	0.00	1	269.00	267.00	-1	1,193	-0.08%
2021/03/16	2	269.50	5	271.90	272.00	-3	1,192	-0.25%
2021/03/15	3	267.67	2.1	270.49	270.00	1	1,191	0.08%
2021/03/12	2	267.75	5	270.60	271.00	-3	1,197	-0.25%
2021/03/11	3	266.00	0.1	269.00	266.00	3	1,205	0.24%
2021/03/10	1.3	268.90	3	269.50	270.00	-1.8	1,214	-0.14%
2021/03/09	2	259.01	2.5	263.99	262.00	-0.5	1,212	-0.04%
2021/03/08	6	262.92	3	265.17	263.00	3	1,220	0.25%
2021/03/05	13.1	264.45	6	267.50	264.50	7.1	1,221	0.58%
2021/03/04	2	272.99	8	274.38	275.50	-6	1,201	-0.50%
2021/03/03	0	0.00	2.3	272.05	274.00	-2.3	1,188	-0.19%
2021/03/02	1	273.00	2	274.75	270.00	-1	1,184	-0.08%
2021/02/26	4.1	266.04	0	0.00	269.00	4.1	1,167	0.35%
2021/02/25	3	271.00	3	269.67	271.00	0	1,169	0.00%
2021/02/24	9.1	268.75	43	266.93	265.00	-33.9	1,179	-2.87%
2021/02/23	1	270.50	0.2	269.00	270.00	0.8	1,171	0.07%
2021/02/22	12	268.83	1	269.50	270.00	11	1,178	0.93%
2021/02/19	14.2	270.42	0	0.00	269.00	14.2	1,172	1.21%
2021/02/18	14	277.68	0	0.00	276.00	14	1,163	1.21%
2021/02/17	4	269.63	5	276.10	275.50	-1	1,133	-0.09%
2021/02/05	0	261.50	1	253.50	261.50	-1	1,097	-0.09%
2021/02/04	27.3	261.15	6	263.00	256.00	21.3	1,075	1.98%
2021/02/03	5.1	274.94	3	271.00	284.00	2.1	1,026	0.20%
2021/02/02	5	256.40	2	256.00	259.00	3	984	0.30%
2021/02/01	2	247.50	2	247.75	249.00	0	979	0.00%
2021/01/29	4	250.12	0	250.00	251.00	4	972	0.41%
2021/01/28	0	251.50	1	252.50	258.00	-1	958	-0.10%
2021/01/27	1	255.95	4	254.63	256.00	-3	953	-0.31%
2021/01/26	3	252.67	2	259.75	250.00	1	948	0.11%
2021/01/25	3	258.67	1	262.00	255.50	2	942	0.21%
2021/01/22	1	253.51	1	255.50	257.00	0	945	0.00%
2021/01/21	2	252.25	0	0.00	253.00	2	950	0.21%
2021/01/20	6	256.75	4	259.13	253.50	2	957	0.21%
2021/01/19	4	252.75	0	0.00	253.50	4	949	0.42%
2021/01/18	1.1	251.76	1	253.50	255.00	0.1	972	0.01%
2021/01/15	15	260.43	4	257.00	257.50	11	963	1.14%
2021/01/14	1.1	257.87	1	257.00	260.50	0.1	941	0.01%
2021/01/13	2	252.00	10.1	251.01	255.00	-8.1	916	-0.88%
2021/01/12	18	252.31	3	252.67	254.00	15	906	1.66%
2021/01/11	10	251.95	1	251.00	258.50	9	908	0.99%
2021/01/08	2	247.24	11	245.18	254.50	-9	866	-1.04%
2021/01/07	6	228.08	2	231.25	231.50	4	856	0.47%
2021/01/06	2	228.76	8	228.94	232.00	-6	857	-0.70%
2021/01/05	2	219.25	4.1	218.78	220.00	-2.1	844	-0.25%
2021/01/04	3	214.83	0	0.00	218.00	3	880	0.34%
2020/12/31	9	216.72	0	0.00	216.00	9	898	1.00%
2020/12/30	17	217.68	5	218.00	219.00	12	902	1.33%
2020/12/29	1	214.50	2	217.50	218.00	-1	926	-0.11%
2020/12/28	9.1	215.58	0.1	214.95	214.50	9	933	0.97%
2020/12/25	1	215.99	1	217.00	215.50	0	936	0.00%
2020/12/24	1	214.50	3	215.83	215.00	-2	932	-0.21%
2020/12/23	1	212.01	0	0.00	214.00	1	931	0.11%
2020/12/22	4	212.50	7.1	213.65	211.00	-3.1	932	-0.33%
2020/12/21	0	209.50	2	210.25	210.00	-2	921	-0.22%
2020/12/18	1	207.49	0	0.00	206.00	1	919	0.11%
2020/12/17	4.1	208.54	0	0.00	209.00	4.1	923	0.44%
2020/12/16	1	212.50	9	211.72	212.50	-8	917	-0.87%
2020/12/15	2	207.75	2	209.50	207.50	0	917	0.00%
2020/12/14	5	208.20	10	207.90	206.50	-5	906	-0.55%
2020/12/11	2.3	198.56	0	200.00	199.50	2.2	895	0.25%
2020/12/10	3	199.33	0	0.00	198.50	3	892	0.34%
2020/12/09	3	200.67	0	0.00	202.50	3	893	0.34%
2020/12/08	6	198.50	0	0.00	198.50	6	896	0.67%
2020/12/07	7	201.79	4	201.26	201.00	3	894	0.33%
2020/12/04	5	205.70	1	208.00	205.50	4	887	0.45%
2020/12/03	1.2	207.04	5	207.20	208.00	-3.8	867	-0.44%
2020/12/02	2	203.26	6.6	204.15	206.00	-4.6	871	-0.53%
2020/12/01	1	201.00	7	199.36	201.00	-6	885	-0.68%
2020/11/30	0	194.00	1	194.00	195.00	-1	894	-0.11%
2020/11/27	3	195.50	0.3	196.00	195.50	2.7	939	0.29%
2020/11/26	1	196.50	0.1	196.50	196.50	0.9	987	0.09%
2020/11/25	2	195.00	1	195.50	196.00	1	1,007	0.10%
2020/11/24	2	196.00	4	195.88	195.50	-2	1,027	-0.19%
2020/11/23	6.2	190.77	0	0.00	191.00	6.2	1,031	0.60%
2020/11/20	1.4	191.44	0.1	193.00	191.50	1.3	1,038	0.12%
2020/11/19	5.2	192.50	0	0.00	192.00	5.2	1,040	0.50%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/17	2	196.50	0	0.00	196.50	2	1,041	0.19%
2020/11/16	1	194.50	1	196.00	196.50	0	1,063	0.00%
2020/11/13	5	193.50	0	0.00	193.50	5	1,072	0.47%
2020/11/11	0.2	194.67	0	0.00	194.50	0.2	1,079	0.01%
2020/11/10	4	195.63	1	200.50	194.00	3	1,079	0.28%
2020/11/09	3	199.50	4	200.00	200.50	-1	1,075	-0.09%
2020/11/06	0	0.00	2.2	198.50	199.00	-2.2	1,084	-0.20%
2020/10/29	2	195.50	1	194.00	198.00	1	1,176	0.09%
2020/10/28	3	196.17	8.1	195.51	197.00	-5.1	1,174	-0.43%
2020/10/27	3	191.00	4	191.13	191.00	-1	1,171	-0.09%
2020/10/26	17	195.65	13	196.23	195.00	4	1,192	0.34%
2020/10/23	0	192.50	0	0.00	193.00	0	1,180	0.00%
2020/10/20	1.1	190.86	5	189.90	191.00	-3.9	1,300	-0.30%
2020/10/19	6	188.08	18	188.06	187.00	-12	1,339	-0.90%
2020/10/16	3	192.66	2	192.00	192.00	1	1,333	0.08%
2020/10/15	2.2	193.42	7	192.43	195.50	-4.8	1,322	-0.36%
2020/10/14	7	191.00	3	188.17	190.00	4	1,292	0.31%
2020/10/13	0	0.00	7	188.93	189.00	-7	1,297	-0.54%
2020/10/12	14	183.25	20	184.65	185.00	-6	1,283	-0.47%
2020/10/08	2	179.00	2	180.00	178.50	0	1,267	0.00%
2020/10/07	6	177.83	3	178.00	178.00	3	1,272	0.24%
2020/10/06	8	180.13	2	180.50	179.50	6	1,293	0.46%
2020/10/05	0	0.00	3	181.83	184.00	-3	1,294	-0.23%
2020/09/30	3	178.83	1	180.50	179.00	2	1,301	0.15%
2020/09/28	5	177.50	2.3	177.26	179.00	2.7	1,324	0.20%
2020/09/25	3	177.33	0	0.00	176.00	3	1,351	0.22%
2020/09/24	5	179.20	0	179.00	179.00	5	1,395	0.36%
2020/09/23	2	182.00	1	183.00	182.50	1	1,451	0.07%
2020/09/22	2	180.75	1	184.00	181.50	1	1,477	0.07%
2020/09/21	1	183.50	0	0.00	183.00	1	1,477	0.07%
2020/09/18	9	184.00	0	0.00	185.00	9	1,486	0.61%
2020/09/17	1	186.00	0	0.00	187.00	1	1,488	0.07%
2020/09/16	6	187.50	19	188.34	185.50	-13	1,516	-0.86%
2020/09/15	6	185.17	0	0.00	184.50	6	1,513	0.40%
2020/09/14	0	0.00	6	186.08	186.50	-6	1,531	-0.39%
2020/09/11	1	182.00	1	184.00	184.00	0	1,535	0.00%
2020/09/10	2	182.75	1	184.00	182.50	1	1,537	0.07%
2020/09/08	2	182.25	2	185.25	181.50	0	1,539	0.00%
2020/09/07	3	182.33	2	182.75	180.00	1	1,540	0.06%
2020/09/04	17	188.06	10	187.20	187.00	7	1,549	0.45%
2020/09/03	1	189.50	4	189.38	189.50	-3	1,527	-0.20%
2020/09/02	9	186.67	6	189.50	186.00	3	1,508	0.20%
2020/09/01	5	184.40	10	183.65	185.00	-5	1,471	-0.34%
2020/08/31	2	179.25	2	180.00	180.50	0	1,446	0.00%
2020/08/28	1	177.50	3	177.17	178.50	-2	1,482	-0.13%
2020/08/27	4	175.00	5	175.70	175.00	-1	1,496	-0.07%
2020/08/26	3	170.50	1	172.50	172.50	2	1,490	0.13%
2020/08/25	1	167.50	3	169.00	169.00	-2	1,487	-0.13%
2020/08/24	1	170.50	0	0.00	168.50	1	1,528	0.07%
2020/08/21	0.3	170.00	0.1	170.00	170.00	0.2	1,533	0.01%
2020/08/20	12	166.63	2	167.75	166.00	10	1,538	0.65%
2020/08/19	1	176.00	0	0.00	173.00	1	1,520	0.07%
2020/08/18	0	0.00	5	173.70	173.50	-5	1,515	-0.33%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/14	3	174.17	1	175.00	176.00	2	1,563	0.13%
2020/08/13	0.1	174.50	1	174.50	174.50	-0.9	1,589	-0.06%
2020/08/12	1.8	170.61	0	0.00	171.50	1.8	1,623	0.11%
2020/08/11	3	174.33	2	175.50	175.00	1	1,654	0.06%
2020/08/10	2	175.50	4	176.50	174.50	-2	1,657	-0.12%
2020/08/07	1	178.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	3	179.83	1	180.00	179.50	2	1,641	0.12%
2020/08/05	2.3	178.63	1	178.00	178.00	1.3	1,621	0.08%
2020/08/04	9	178.28	16.2	179.13	179.50	-7.2	1,608	-0.44%
2020/08/03	0	174.00	1	171.50	171.50	-1	1,596	-0.06%
2020/07/31	4	172.00	1	173.11	174.00	3	1,636	0.18%
2020/07/30	0	0.00	1	176.50	172.00	-1	1,652	-0.06%
2020/07/29	2	178.75	6	179.67	180.00	-4	1,651	-0.24%
2020/07/28	7	179.71	13	178.62	176.00	-6	1,656	-0.36%
2020/07/27	20.1	174.53	11	175.82	177.50	9.1	1,640	0.55%
2020/07/24	9	170.56	1	169.00	167.50	8	1,614	0.50%
2020/07/23	6	174.75	7	175.43	173.00	-1	1,664	-0.06%
2020/07/22	2	169.01	3	169.50	171.50	-1	1,686	-0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	1	167.00	167.00	-1	1,790	-0.06%
2020/07/17	2	168.25	2	169.00	165.50	0	1,790	0.00%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	2	167.00	3	166.67	167.00	-1	1,782	-0.06%
2020/07/14	1.1	164.86	4	166.38	168.50	-2.9	1,780	-0.16%
2020/07/13	15	165.50	14	165.89	164.50	1	1,774	0.06%
2020/07/10	2	164.25	11	160.68	165.00	-9	1,750	-0.51%
2020/07/09	5	161.60	0	0.00	161.00	5	1,720	0.29%
2020/07/07	9	161.50	0	0.00	161.00	9	1,703	0.53%
2020/07/06	4	159.63	4	161.25	162.50	0	1,695	0.00%
2020/07/03	6	159.17	4	160.00	158.50	2	1,687	0.12%
2020/07/02	5	158.20	9	158.61	159.00	-4	1,681	-0.24%
2020/07/01	0	0.00	3	152.67	151.50	-3	1,655	-0.18%
2020/06/29	4	148.13	3	149.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	2	151.50	152.50	-2	1,705	-0.12%
2020/06/23	5	152.60	2	152.00	151.00	3	1,710	0.18%
2020/06/19	9	146.78	11	146.05	146.00	-2	1,717	-0.12%
2020/06/16	0	0.00	1	151.50	150.50	-1	1,763	-0.06%
2020/06/15	1	148.00	1	147.50	147.00	0	1,797	0.00%
2020/06/12	1	150.00	4	146.25	150.00	-3	1,829	-0.16%
2020/06/11	1	154.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	153.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	4	152.13	1	153.00	152.00	3	1,933	0.16%
2020/06/05	3	154.17	12	155.29	153.50	-9	1,934	-0.47%
2020/06/04	15	159.06	16	158.59	156.00	-1	1,936	-0.05%
2020/06/03	12	153.50	17	154.35	154.50	-5	1,892	-0.26%
2020/06/02	3	148.00	1	148.00	149.00	2	1,861	0.11%
2020/06/01	19	149.74	1	150.50	150.00	18	1,856	0.97%
2020/05/29	6	154.00	11	153.32	150.50	-5	1,844	-0.27%
2020/05/28	0	150.00	2	150.25	151.00	-2	1,804	-0.11%
2020/05/27	6	148.83	0	0.00	148.00	6	1,805	0.33%
2020/05/26	3	150.33	0	0.00	149.00	3	1,806	0.17%
2020/05/25	3	148.50	2	149.00	150.00	1	1,811	0.06%
2020/05/22	5	148.40	2	147.75	146.50	3	1,812	0.17%
2020/05/21	12	152.58	17	150.82	152.50	-5	1,795	-0.28%
2020/05/20	2	147.50	4	149.00	147.00	-2	1,773	-0.11%
2020/05/19	9	149.06	2	148.75	146.50	7	1,756	0.40%
2020/05/18	4	146.63	4	147.63	149.50	0	1,713	0.00%
2020/05/15	1	142.50	4	140.25	142.00	-3	1,666	-0.18%
2020/05/14	3	143.00	5	142.40	141.00	-2	1,654	-0.12%
2020/05/13	2	142.50	3	142.83	142.00	-1	1,648	-0.06%
2020/05/12	6	142.25	0	0.00	144.00	6	1,646	0.36%
2020/05/11	10	145.00	22	143.61	142.50	-12	1,640	-0.73%
2020/05/08	5	146.00	0	0.00	144.00	5	1,643	0.30%
2020/05/07	9	149.11	1	146.50	147.50	8	1,639	0.49%
2020/05/06	0	0.00	11	146.05	145.00	-11	1,602	-0.69%
2020/05/05	11	146.00	4	144.13	145.50	7	1,598	0.44%
2020/05/04	3	147.00	7	144.57	147.00	-4	1,582	-0.25%
2020/04/30	7	146.21	2	146.00	146.50	5	1,570	0.32%
2020/04/29	5	146.60	3	148.00	149.00	2	1,559	0.13%
2020/04/28	11	143.00	7	144.29	147.00	4	1,546	0.26%
2020/04/27	16	137.38	8	136.94	139.00	8	1,498	0.53%
2020/04/24	9	132.94	6	134.08	132.00	3	1,459	0.21%
2020/04/23	20	133.63	8	133.44	135.00	12	1,429	0.84%
2020/04/22	2	127.25	1	128.50	128.50	1	1,355	0.07%
2020/04/21	0	0.00	1	127.50	128.00	-1	1,353	-0.07%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	3	133.33	2	129.75	127.00	1	1,355	0.07%
2020/04/16	2	128.75	8	130.38	130.50	-6	1,344	-0.45%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/14	0	0.00	2	127.50	127.00	-2	1,333	-0.15%
2020/04/13	1	124.99	1	126.00	125.50	0	1,338	0.00%
2020/04/10	25	127.00	0	0.00	124.50	25	1,352	1.85%
2020/04/09	3	126.50	3	127.17	125.00	0	1,354	0.00%
2020/04/08	4	127.25	4	129.50	127.00	0	1,342	0.00%
2020/04/07	6	131.17	10	134.00	129.00	-4	1,341	-0.30%
2020/04/06	11	129.09	1	129.50	130.00	10	1,297	0.77%
2020/04/01	0.1	125.00	1	125.00	125.00	-1	1,259	-0.08%
2020/03/31	7	126.57	11	128.41	125.50	-4	1,244	-0.32%
2020/03/30	2	119.00	0	0.00	120.50	2	1,175	0.17%
2020/03/27	4	119.00	4	119.25	117.00	0	1,157	0.00%
2020/03/26	6	118.58	6	116.42	116.00	0	1,142	0.00%
2020/03/25	2	116.50	3	116.83	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	2	108.00	108.00	-2	1,130	-0.18%
2020/03/23	1	101.50	1	95.60	98.60	0	1,124	0.00%
2020/03/20	3	96.40	2	100.50	101.00	1	1,109	0.09%
2020/03/19	0	0.00	1	96.30	92.00	-1	1,071	-0.09%
2020/03/18	1	100.50	0	0.00	102.00	1	1,037	0.10%
2020/03/17	1	100.50	0	0.00	100.50	1	1,003	0.10%
2020/03/13	2	108.00	2	108.00	111.00	0	959	0.00%
2020/03/12	1	117.00	7	119.57	117.00	-6	908	-0.66%
2020/03/11	0	126.00	3	126.50	125.00	-3	879	-0.34%
2020/03/10	1	126.00	2	127.50	127.50	-1	879	-0.11%
2020/03/06	3	134.00	0	135.50	135.00	3	843	0.35%
2020/03/03	5	132.00	1	132.00	134.00	4	842	0.47%
2020/02/25	0	135.00	0	0.00	135.00	0	802	0.00%
2020/02/24	1	135.50	1	135.50	135.00	0	803	0.00%
2020/02/21	3	136.17	5	135.50	136.00	-2	800	-0.25%
2020/02/13	0	0.00	1	133.50	133.00	-1	793	-0.13%
2020/02/12	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/06	0	0.00	2	133.00	134.00	-2	793	-0.25%
2020/02/05	2	130.75	0	0.00	130.50	2	776	0.26%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/01/30	1	131.50	2	131.00	128.50	-1	786	-0.13%
2020/01/20	2	138.25	16	139.16	138.00	-14	776	-1.80%
2020/01/17	0	0.00	2	135.00	135.00	-2	753	-0.27%
2020/01/16	0	0.00	3	133.33	132.00	-3	761	-0.39%
2020/01/15	0	0.00	2	132.75	131.50	-2	770	-0.26%
2020/01/14	0	0.00	3	132.50	132.00	-3	773	-0.39%
2020/01/13	0	0.00	3	130.50	131.50	-3	772	-0.39%
2020/01/10	18	129.47	0	0.00	127.50	18	795	2.26%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/07	3	127.50	5	127.80	128.50	-2	852	-0.23%
2020/01/06	1	128.50	10	127.95	128.50	-9	849	-1.06%
2020/01/03	3	126.17	0	0.00	126.50	3	837	0.36%
2020/01/02	3	124.50	0	0.00	124.50	3	834	0.36%
2019/12/31	1	124.00	3	122.50	124.00	-2	839	-0.24%
2019/12/27	1	125.50	0	0.00	126.00	1	879	0.11%
2019/12/20	0	0.00	3	128.00	127.00	-3	990	-0.30%
2019/12/19	3	124.50	5	126.00	124.50	-2	966	-0.21%
2019/12/17	5	124.50	1	125.00	124.50	4	947	0.42%
2019/12/11	0	0.00	3	121.67	123.00	-3	943	-0.32%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/06	0	0.00	1	120.00	116.50	-1	925	-0.11%
2019/12/05	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	2	117.25	118.50	-2	930	-0.21%
2019/11/27	0	0.00	1	115.50	116.00	-1	930	-0.11%
2019/11/25	2	113.75	1	114.50	115.00	1	932	0.11%
2019/11/21	1	114.50	2	115.50	114.00	-1	942	-0.11%
2019/11/20	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/15	1	115.50	1	115.50	115.50	0	941	0.00%
2019/11/13	1	116.50	0	0.00	115.00	1	939	0.11%
2019/11/12	2	115.50	1	116.00	115.00	1	945	0.11%
2019/11/11	4	115.63	0	0.00	115.00	4	965	0.41%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	1	117.50	1	118.50	117.50	0	982	0.00%
2019/11/06	2	119.25	0	0.00	118.50	2	995	0.20%
2019/11/05	1	121.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	1	122.00	5	122.00	122.00	-4	1,091	-0.37%
2019/10/28	7	126.21	0	0.00	124.50	7	1,081	0.65%
2019/10/23	3	123.00	0	0.00	123.00	3	1,129	0.27%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	1	127.00	1	127.50	127.00	0	1,105	0.00%
2019/10/17	0	0.00	5	125.20	126.00	-5	1,075	-0.46%
2019/10/16	0	0.00	2	120.00	121.00	-2	1,038	-0.19%
2019/10/15	1	122.00	0	0.00	120.50	1	1,014	0.10%
2019/10/14	0	0.00	1	119.50	118.50	-1	997	-0.10%
2019/10/09	2	119.00	1	120.00	118.50	1	991	0.10%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/04	1	123.00	1	122.00	122.00	0	986	0.00%
2019/10/03	4	123.88	11	122.77	125.00	-7	976	-0.72%
2019/10/02	7	120.43	16.2	120.75	120.50	-9.2	938	-0.98%
2019/10/01	23	117.67	4	116.38	117.00	19	915	2.07%
2019/09/27	2	122.50	1	121.50	120.50	1	935	0.11%
2019/09/26	1	123.50	1	124.50	124.50	0	946	0.00%
2019/09/25	4	121.13	5	122.40	120.50	-1	935	-0.11%
2019/09/24	5	127.40	0	0.00	127.00	5	922	0.54%
2019/09/20	2	128.75	1	129.50	128.00	1	938	0.11%
2019/09/19	0	0.00	1.3	129.69	129.00	-1.3	931	-0.14%
2019/09/18	3	127.50	2	127.50	127.50	1	928	0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/12	1	130.50	1	131.50	131.00	0	936	0.00%
2019/09/11	1	131.00	0	132.00	130.00	1	937	0.10%
2019/09/09	4	128.50	0	0.00	128.50	4	938	0.43%
2019/09/06	1	130.50	0	0.00	130.00	1	926	0.11%
2019/09/05	5	133.60	2	133.50	133.00	3	918	0.33%
2019/09/04	1	134.50	2	137.00	134.00	-1	913	-0.11%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/29	0	0.00	1	133.50	134.50	-1	942	-0.11%
2019/08/26	2	133.25	0	0.00	133.00	2	948	0.21%
2019/08/22	1	136.50	1	136.00	137.00	0	974	0.00%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/20	0	0.00	10	134.95	135.00	-10	977	-1.02%
2019/08/19	0	0.00	3	135.83	136.00	-3	969	-0.31%
2019/08/16	2	133.75	0	0.00	134.00	2	962	0.21%
2019/08/15	1	132.00	0	133.50	132.00	1	959	0.10%
2019/08/14	3	135.67	3	135.00	134.50	0	955	0.00%
2019/08/13	0	0.00	3	133.00	133.00	-3	934	-0.32%
2019/08/12	0	0.00	1	132.50	133.00	-1	933	-0.11%
2019/08/08	0	0.00	1	132.50	133.00	-1	922	-0.11%
2019/08/07	1	133.00	1	130.50	131.00	0	906	0.00%
2019/08/06	1	126.00	0	0.00	129.50	1	889	0.11%
2019/08/05	12	130.42	10	129.95	129.50	2	884	0.23%
2019/08/02	21	129.40	178	128.80	129.50	-157	876	-17.91%	大賣/鉅額交易
2019/08/01	28	128.93	40	129.25	128.50	-12	861	-1.39%
2019/07/31	61	132.09	46	131.13	133.00	15	832	1.80%
2019/07/30	3	130.83	42	129.50	129.50	-39	842	-4.63%
2019/07/29	9	128.33	28	127.57	127.00	-19	867	-2.19%
2019/07/26	27	125.43	4	125.00	124.50	23	823	2.79%
2019/07/25	2	124.00	6	123.50	125.50	-4	819	-0.49%
2019/07/24	4	121.00	0	0.00	120.50	4	815	0.49%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/16	30	122.13	0	0.00	122.00	30	960	3.12%
2019/07/15	35	122.86	2	122.25	122.00	33	966	3.42%
2019/07/11	36	121.57	3	121.83	122.00	33	978	3.37%
2019/07/10	1	119.50	1	121.00	120.50	0	977	0.00%
2019/07/09	1	119.00	1	120.50	119.50	0	977	0.00%
2019/07/08	70	119.35	5	118.80	118.00	65	967	6.72%
2019/07/05	32	118.19	0	0.00	118.00	32	967	3.31%
2019/07/04	6	118.92	17	123.32	118.50	-11	968	-1.14%
2019/07/03	28	117.79	13	118.58	120.50	15	922	1.63%
2019/07/01	0	0.00	15	116.50	117.50	-15	927	-1.62%
2019/06/28	2	114.00	2	114.00	113.50	0	922	0.00%
2019/06/25	0	0.00	2	109.00	109.00	-2	937	-0.21%
2019/06/24	1	110.50	1	110.50	110.00	0	946	0.00%
2019/06/21	13	112.88	2	112.75	112.00	11	953	1.15%
2019/06/18	1	110.00	0	0.00	110.00	1	967	0.10%
2019/06/17	22	106.61	0	0.00	106.00	22	976	2.25%
2019/06/14	0	0.00	3	108.00	107.00	-3	1,006	-0.30%
2019/06/05	3	110.33	15	110.67	110.50	-12	1,117	-1.07%
2019/06/04	19	104.08	18	106.03	106.50	1	1,078	0.09%
2019/06/03	1	105.50	2	106.00	105.50	-1	1,072	-0.09%
2019/05/31	3	106.17	6	106.50	106.50	-3	1,090	-0.28%
2019/05/30	3	100.00	3	102.67	107.00	0	1,112	0.00%
2019/05/29	9	104.28	0	0.00	103.50	9	1,106	0.81%
2019/05/28	1	106.00	1	106.00	106.00	0	1,106	0.00%
2019/05/23	4	107.63	0	0.00	107.50	4	1,124	0.36%
2019/05/22	2	109.00	0	0.00	109.50	2	1,125	0.18%
2019/05/21	2	107.50	0	0.00	108.00	2	1,147	0.17%
2019/05/20	0	0.00	1	109.50	109.50	-1	1,152	-0.09%
2019/05/17	4	109.13	1	109.50	108.00	3	1,161	0.26%
2019/05/15	1	112.50	0	0.00	112.00	1	1,155	0.09%
2019/05/14	4	110.88	4	111.63	112.50	0	1,156	0.00%
2019/05/13	2	115.25	0	0.00	113.00	2	1,162	0.17%
2019/05/09	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/05/08	0	0.00	1	114.00	115.00	-1	1,170	-0.09%
2019/05/06	6	114.17	6	112.75	112.00	0	1,139	0.00%
2019/05/03	6	111.33	4	111.50	111.00	2	1,098	0.18%
2019/05/02	0	0.00	11	109.00	110.50	-11	1,098	-1.00%
2019/04/30	4	109.00	2	108.75	109.00	2	1,090	0.18%
2019/04/29	3	107.00	1	106.50	105.50	2	1,077	0.19%
2019/04/26	1	108.50	4	109.00	109.00	-3	1,061	-0.28%
2019/04/24	2	111.00	6	110.58	110.00	-4	1,050	-0.38%
2019/04/23	8	111.88	36	110.56	111.50	-28	1,037	-2.70%
2019/04/22	48	106.27	16	108.06	108.50	32	989	3.24%
2019/04/19	1	100.50	4	100.88	102.00	-3	914	-0.33%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/17	1	102.00	0	0.00	102.00	1	912	0.11%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/15	1	103.50	1	104.50	104.00	0	915	0.00%
2019/04/11	2	104.50	1	105.50	103.00	1	917	0.11%
2019/04/10	0	0.00	2	103.50	106.00	-2	912	-0.22%
2019/04/03	6	104.17	5	105.50	102.50	1	948	0.11%
2019/04/02	1	100.00	1	100.00	100.00	0	929	0.00%
2019/04/01	2	100.50	2	101.25	100.00	0	922	0.00%
2019/03/29	0	0.00	1	103.50	103.50	-1	906	-0.11%
2019/03/28	3	102.50	2.1	101.98	102.00	0.9	894	0.10%
2019/03/26	1	100.00	1	99.80	100.00	0	875	0.00%
2019/03/25	0	0.00	1	98.50	98.10	-1	878	-0.11%
2019/03/22	0	0.00	1	99.50	98.90	-1	868	-0.12%
2019/03/21	2	100.75	2.4	100.50	101.00	-0.4	857	-0.05%
2019/03/20	5	100.40	2	100.14	100.00	3	844	0.35%
2019/03/19	1	99.30	9	98.99	99.50	-8	833	-0.96%
2019/03/18	2	98.60	16	96.74	98.60	-14	802	-1.74%
2019/03/15	26	91.84	20	94.28	95.30	6	772	0.78%
2019/03/14	2	90.90	1	91.20	90.30	1	712	0.14%
2019/03/13	1	90.80	0	0.00	91.00	1	710	0.14%
2019/03/11	1	92.00	0	0.00	91.00	1	712	0.14%
2019/03/08	1	91.80	0	91.80	91.80	1	716	0.14%
2019/03/06	6	91.30	0	0.00	91.40	6	710	0.84%
2019/03/04	1	89.90	1	90.30	90.50	0	675	0.00%
2019/02/26	0	0.00	1	89.30	90.00	-1	677	-0.15%
2019/02/25	0	0.00	2	88.30	88.10	-2	667	-0.30%
2019/02/20	0	0.00	12	89.91	90.00	-12	650	-1.85%
2019/02/19	4	87.98	20	88.20	88.60	-16	629	-2.54%
2019/02/18	0	0.00	1	88.30	88.10	-1	622	-0.16%
2019/02/15	0	0.00	5	87.20	87.30	-5	611	-0.82%
2019/02/14	2	86.10	0	0.00	86.00	2	613	0.33%
2019/02/13	5	87.10	12	87.66	87.10	-7	611	-1.14%
2019/02/12	0	0.00	9	87.82	87.60	-9	605	-1.49%
2019/02/11	2	86.00	7	85.91	86.00	-5	586	-0.85%
2019/01/30	0	0.00	13	85.11	85.10	-13	573	-2.27%
2019/01/29	28	85.01	8	84.65	84.50	20	557	3.58%
2019/01/28	0	0.00	2	82.80	83.50	-2	540	-0.37%
2019/01/25	2	84.00	5	84.10	84.20	-3	536	-0.56%
2019/01/24	0	0.00	5.1	84.00	84.00	-5.1	532	-0.96%
2019/01/23	1	83.40	13	82.95	82.80	-12	531	-2.26%
2019/01/16	0	0.00	2	82.50	82.30	-2	639	-0.31%
2019/01/15	0	0.00	3	82.73	82.90	-3	643	-0.47%
2019/01/14	0	0.00	3	82.40	82.30	-3	657	-0.46%
2019/01/11	1	83.30	0	0.00	82.40	1	668	0.15%
2019/01/09	0	0.00	14	82.17	82.20	-14	672	-2.08%
2019/01/08	0	0.00	10	81.40	81.10	-10	662	-1.51%
2019/01/07	20	80.86	0	0.00	82.00	20	664	3.01%
2019/01/04	0	0.00	21	79.86	80.10	-21	662	-3.17%
2019/01/02	0	0.00	4	83.00	82.80	-4	696	-0.57%
2018/12/28	3	82.50	0	0.00	82.80	3	706	0.42%
2018/12/27	33	84.59	2	84.70	83.80	31	702	4.42%
2018/12/25	0	0.00	1	81.20	82.00	-1	757	-0.13%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/21	1	79.60	0	0.00	79.70	1	784	0.13%
2018/12/20	0	0.00	3	79.93	79.90	-3	793	-0.38%
2018/12/13	1	80.10	0	0.00	79.70	1	790	0.13%
2018/12/11	0	77.80	0	0.00	78.00	0	780	0.01%
2018/12/06	6	79.00	1	78.90	79.30	5	783	0.64%
2018/12/05	1	80.00	0	0.00	80.00	1	790	0.13%
2018/12/04	1	80.70	0	0.00	80.50	1	812	0.12%
2018/11/28	3	79.80	0	0.00	79.90	3	1,005	0.30%
2018/11/27	4	79.93	0	0.00	79.80	4	1,004	0.40%
2018/11/26	1	79.60	0	0.00	79.60	1	1,011	0.10%
2018/11/23	2	80.40	1	79.80	79.00	1	1,008	0.10%
2018/11/22	3	82.60	0	0.00	82.50	3	996	0.30%
2018/11/20	3	83.50	0	0.00	83.60	3	999	0.30%
2018/11/15	0	0.00	10	84.00	84.50	-10	1,012	-0.99%
2018/11/14	1	84.30	0	0.00	84.20	1	1,013	0.10%
2018/11/13	1	83.70	1	84.50	85.00	0	1,018	0.00%
2018/11/08	0	0.00	1	85.90	85.90	-1	1,038	-0.10%
2018/11/05	1	86.10	0	0.00	85.80	1	1,069	0.09%
2018/10/26	10	86.11	3	89.17	84.60	7	1,150	0.61%
2018/10/25	1	89.10	1	87.00	88.00	0	1,116	0.00%
2018/10/24	0	0.00	9	89.80	90.00	-9	1,116	-0.81%
2018/10/23	0	0.00	1	87.90	87.90	-1	1,106	-0.09%
2018/10/22	2	88.20	2	89.55	88.60	0	1,135	0.00%
2018/10/11	1	83.90	1	83.20	84.70	0	1,243	0.00%
2018/10/05	0	0.00	8	88.78	87.80	-8	1,288	-0.62%
2018/10/04	2	89.90	6.2	90.53	90.10	-4.2	1,283	-0.33%
2018/10/03	0	0.00	3	89.37	89.00	-3	1,255	-0.24%
2018/10/01	0	0.00	3	87.80	87.50	-3	1,245	-0.24%
2018/09/20	0	0.00	1	84.80	84.60	-1	1,293	-0.08%
2018/09/14	1	84.60	1	84.60	85.00	0	1,326	0.00%
2018/09/13	0	0.00	1	84.10	83.80	-1	1,326	-0.08%
2018/09/11	1	83.30	1	83.70	84.00	0	1,341	0.00%
2018/09/10	3	83.10	0	0.00	82.50	3	1,339	0.22%
2018/09/07	21	86.39	10	86.31	84.00	11	1,346	0.82%
2018/09/06	11	87.30	11	87.13	87.30	0	1,330	0.00%
2018/09/05	29	90.34	32	90.60	89.10	-3	1,303	-0.23%
2018/09/03	3	87.73	0	0.00	87.50	3	1,304	0.23%
2018/08/31	5	88.40	5	87.30	87.20	0	1,305	0.00%
2018/08/30	0	0.00	1	88.00	88.40	-1	1,299	-0.08%
2018/08/29	2	87.60	1	87.80	87.60	1	1,307	0.08%
2018/08/28	2	87.30	2	87.65	87.50	0	1,306	0.00%
2018/08/27	2	86.05	1	86.30	86.60	1	1,303	0.08%
2018/08/21	0	0.00	3	86.03	86.40	-3	1,303	-0.23%
2018/08/20	1	86.30	0	0.00	86.10	1	1,309	0.08%
2018/08/17	0	0.00	0.1	86.10	86.10	-0.1	1,311	-0.01%
2018/08/14	0.8	85.70	0	0.00	85.70	0.8	1,301	0.06%
2018/08/13	4	85.55	1	85.10	85.50	3	1,299	0.23%
2018/08/10	3	87.20	0	0.00	87.50	3	1,277	0.23%
2018/08/09	0.1	87.50	0	0.00	87.50	0.1	1,278	0.01%
2018/08/08	2	87.80	0	0.00	87.80	2	1,282	0.16%
2018/08/06	0	0.00	1	88.40	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	1	88.00	88.80	-1	1,256	-0.08%
2018/08/02	0	0.00	2	87.20	86.60	-2	1,225	-0.16%
2018/08/01	1	88.20	3	88.53	88.80	-2	1,205	-0.17%
2018/07/31	1	88.00	0	0.00	88.80	1	1,205	0.08%
2018/07/30	1	88.30	4.3	88.64	87.90	-3.3	1,186	-0.27%
2018/07/27	0	0.00	3	88.20	88.60	-3	1,167	-0.26%
2018/07/26	1	87.40	24	87.17	87.70	-23	1,144	-2.01%
2018/07/25	1	85.00	3.3	85.02	85.20	-2.3	1,091	-0.21%
2018/07/24	0.1	85.70	10	84.75	85.80	-9.9	1,062	-0.93%
2018/07/23	1	83.80	6	83.28	83.30	-5	1,040	-0.48%
2018/07/20	0	0.00	7	83.01	83.50	-7	1,049	-0.67%
2018/07/19	2	81.90	0	0.00	82.30	2	1,046	0.19%
2018/07/18	0	0.00	0.2	82.90	82.80	-0.2	1,053	-0.02%
2018/07/17	5	83.36	1	83.20	83.10	4	1,051	0.38%
2018/07/16	3	86.47	2	86.25	86.60	1	1,031	0.10%
2018/07/13	0	0.00	31	85.33	85.70	-31	1,023	-3.03%
2018/07/12	0	0.00	10	85.00	85.00	-10	1,067	-0.94%
2018/07/11	6	85.78	1	86.10	85.20	5	1,083	0.46%
2018/07/10	11	85.31	19	86.23	86.50	-8	1,095	-0.73%
2018/07/09	1	85.60	5	86.50	84.70	-4	1,089	-0.37%
2018/07/06	0.1	85.00	10	85.70	85.30	-9.9	1,089	-0.91%
2018/07/05	9.1	85.42	20	85.93	84.50	-10.9	1,090	-1.00%
2018/07/04	5	83.20	0	0.00	83.50	5	1,071	0.47%
2018/07/03	0	0.00	15	84.13	83.50	-15	1,158	-1.29%
2018/07/02	1	83.90	0	0.00	83.80	1	1,172	0.09%
2018/06/29	0	0.00	30	83.10	83.30	-30	1,271	-2.36%
2018/06/27	0	0.00	4	83.80	83.80	-4	1,359	-0.29%
2018/06/26	10	83.29	1	82.20	83.40	9	1,372	0.66%
2018/06/25	0	0.00	9	84.12	83.40	-9	1,371	-0.66%
2018/06/22	7	82.97	3	83.60	83.60	4	1,355	0.29%
2018/06/21	2	83.30	3	83.33	83.30	-1	1,361	-0.07%
2018/06/20	4	81.50	10	81.60	82.00	-6	1,375	-0.44%
2018/06/19	0	0.00	6	82.93	82.60	-6	1,379	-0.43%
2018/06/15	7	84.33	2	83.10	84.10	5	1,377	0.36%
2018/06/14	2	84.50	7	84.14	83.70	-5	1,372	-0.36%
2018/06/13	0	0.00	7	84.07	84.00	-7	1,351	-0.52%
2018/06/12	16	84.03	12	84.02	84.00	4	1,345	0.30%
2018/06/11	38	85.10	27	84.54	84.90	11	1,305	0.84%
2018/06/08	5	81.50	0	0.00	81.50	5	1,231	0.41%
2018/06/07	28	81.82	0	0.00	81.80	28	1,245	2.25%
2018/06/06	2	81.80	3	81.97	82.10	-1	1,263	-0.08%
2018/06/05	7	81.01	1	80.80	80.40	6	1,258	0.48%
2018/06/04	6	81.00	10	81.00	81.00	-4	1,258	-0.32%
2018/05/29	0	0.00	5	80.00	80.30	-5	1,267	-0.39%
2018/05/28	1	79.90	1	79.00	80.20	0	1,264	0.00%
2018/05/23	1	78.50	1	78.50	78.50	0	1,262	0.00%
2018/05/21	3	79.20	0	0.00	79.10	3	1,265	0.24%
2018/05/18	1	78.60	0	0.00	78.50	1	1,268	0.08%
2018/05/17	2	79.00	2	78.50	78.50	0	1,274	0.00%
2018/05/16	0	0.00	1	78.80	78.60	-1	1,277	-0.08%
2018/05/15	2	79.20	0	0.00	78.90	2	1,292	0.15%
2018/05/14	3	80.63	1	80.50	80.20	2	1,320	0.15%
2018/05/09	1	79.60	0	0.00	79.70	1	1,317	0.08%
2018/05/08	0	0.00	7	80.63	80.00	-7	1,331	-0.53%
2018/05/04	15	76.75	0	0.00	77.50	15	1,335	1.12%
2018/05/03	6	77.43	0	0.00	77.00	6	1,338	0.45%
2018/04/26	5	77.30	1	79.10	77.30	4	1,398	0.29%
2018/04/24	10	78.98	19	79.01	78.90	-9	1,387	-0.65%
2018/04/23	4	80.83	0	0.00	80.80	4	1,375	0.29%
2018/04/20	8	82.51	3	81.50	81.50	5	1,369	0.37%
2018/04/19	2	84.35	1	84.40	83.40	1	1,359	0.07%
2018/04/18	19	83.56	14	84.75	85.30	5	1,328	0.38%
2018/04/17	3	82.47	14	82.49	82.90	-11	1,269	-0.87%
2018/04/13	0	0.00	2	80.00	80.10	-2	1,234	-0.16%
2018/04/12	8	79.89	1	79.60	79.40	7	1,224	0.57%
2018/04/11	7	80.99	0	0.00	80.70	7	1,206	0.58%
2018/04/10	4	82.08	0	0.00	81.60	4	1,188	0.34%
2018/04/09	7	84.91	13	85.00	83.50	-6	1,157	-0.52%
2018/04/03	3	82.07	1	81.10	82.60	2	1,071	0.19%
2018/04/02	61	84.52	69	84.15	83.20	-8	1,053	-0.76%
2018/03/31	9	82.33	10	81.70	82.00	-1	951	-0.11%
2018/03/30	2	78.80	0	0.00	78.80	2	902	0.22%
2018/03/28	6	76.40	2	76.70	76.50	4	848	0.47%
2018/03/27	1	77.70	0	0.00	77.20	1	843	0.12%
2018/03/23	36	77.18	5	77.00	76.60	31	833	3.72%
2018/03/20	8	79.94	2	80.00	79.80	6	819	0.73%
2018/03/15	7	78.06	0	0.00	78.20	7	848	0.82%
2018/03/14	19	78.64	0	0.00	78.20	19	860	2.21%
2018/03/13	7	79.77	0	0.00	79.80	7	843	0.83%
2018/03/12	5	79.90	3	80.20	79.90	2	833	0.24%
2018/03/09	5.4	77.60	0	0.00	79.00	5.4	817	0.66%
2018/03/05	1	77.50	0	0.00	77.50	1	835	0.12%
2018/02/27	1	79.40	2	80.10	80.20	-1	892	-0.11%
2018/02/12	3	76.70	1	76.60	76.80	2	1,142	0.18%
2018/02/09	1	75.10	1	76.80	77.20	0	1,169	0.00%
2018/02/06	8	77.55	4	79.28	77.30	4	1,150	0.35%
2018/01/30	0	0.00	1	81.90	82.10	-1	1,161	-0.09%
2018/01/26	1	83.90	0	0.00	83.60	1	1,166	0.09%
2018/01/25	0	0.00	0	85.00	85.10	0	1,166	0.00%
2018/01/23	4	83.90	31	85.26	84.50	-27	1,219	-2.21%
2018/01/19	3	81.00	3	80.77	81.10	0	1,289	0.00%
2018/01/18	2	81.50	2	81.30	81.40	0	1,291	0.00%
2018/01/16	0	0.00	3	82.10	82.10	-3	1,320	-0.23%
2018/01/11	7	81.17	0	81.50	81.50	7	1,369	0.51%
2018/01/10	7	81.46	5	81.40	81.20	2	1,391	0.14%
2018/01/09	6	82.70	0	0.00	82.00	6	1,402	0.43%
2018/01/08	3	83.70	0	0.00	83.50	3	1,403	0.21%
2018/01/05	2	84.40	0	0.00	84.30	2	1,434	0.14%
2018/01/04	1	84.00	0	0.00	84.30	1	1,464	0.07%
2018/01/03	0	0.00	1	85.50	84.80	-1	1,546	-0.06%
2018/01/02	0	0.00	1	86.20	85.40	-1	1,586	-0.06%