欣興 (3037)-富邦-台北券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19.9	182.93	9	183.17	182.50	10.9	13,658	0.08%
2024/06/13	331.4	184.53	11.4	184.73	184.00	320	14,080	2.27%	大買/鉅額交易
2024/06/12	19.1	185.52	15.4	186.92	185.50	3.7	14,206	0.03%
2024/06/11	16.7	182.97	6.4	183.16	182.50	10.3	14,181	0.07%
2024/06/07	23.6	186.29	6.3	184.17	184.00	17.3	14,261	0.12%
2024/06/06	12.2	189.62	10.2	189.66	187.50	2	14,334	0.01%
2024/06/05	6.3	186.10	11	186.09	185.50	-4.7	14,363	-0.03%
2024/06/04	12.3	187.96	4.6	189.00	187.50	7.7	14,544	0.05%
2024/06/03	5.6	189.01	22	189.96	188.50	-16.4	14,621	-0.11%
2024/05/31	14.4	186.08	19.1	186.83	182.50	-4.8	14,691	-0.03%
2024/05/30	25.4	188.09	12.1	188.00	187.50	13.3	14,557	0.09%
2024/05/29	65.4	196.21	99.6	198.34	191.00	-34.3	14,548	-0.24%
2024/05/28	41.1	191.62	46.9	191.01	192.00	-5.8	14,136	-0.04%
2024/05/27	18.2	191.01	32.2	191.64	192.00	-14	14,502	-0.10%
2024/05/24	18.1	188.61	14	188.93	189.00	4.1	15,438	0.03%
2024/05/23	25.2	189.56	59.9	189.73	191.00	-34.7	15,954	-0.22%
2024/05/22	14.4	182.26	5.1	182.60	182.50	9.3	15,873	0.06%
2024/05/21	6.1	181.82	1	182.00	182.00	5.1	16,037	0.03%
2024/05/20	7.1	180.46	3	181.00	180.50	4.1	16,176	0.03%
2024/05/17	2.4	182.67	1	183.50	183.50	1.4	16,378	0.01%
2024/05/16	15.1	184.13	1	183.50	183.00	14.1	17,068	0.08%
2024/05/15	8.1	183.50	2	183.00	182.50	6.1	17,079	0.04%
2024/05/14	7.2	183.66	5.1	184.22	183.50	2.1	17,191	0.01%
2024/05/13	12.4	185.73	17.1	186.85	186.50	-4.7	17,219	-0.03%
2024/05/10	9.2	189.32	12.7	189.11	190.00	-3.5	17,236	-0.02%
2024/05/09	24.1	190.15	46.3	192.60	190.50	-22.2	17,221	-0.13%
2024/05/08	7.1	187.86	43.4	188.13	189.00	-36.3	17,053	-0.21%
2024/05/07	5.1	181.33	2	182.01	182.00	3.1	16,965	0.02%
2024/05/06	10	182.50	26.2	184.02	184.00	-16.1	17,182	-0.09%
2024/05/03	7.5	177.92	3	178.50	176.00	4.5	17,232	0.03%
2024/05/02	18.5	181.46	5	178.40	178.00	13.5	17,587	0.08%
2024/04/30	28	184.78	7	182.36	182.00	21	17,726	0.12%
2024/04/29	4.1	183.13	6	183.00	184.00	-1.9	17,823	-0.01%
2024/04/26	24.2	182.90	9	182.11	182.50	15.2	18,070	0.08%
2024/04/25	47.6	187.54	72.3	189.37	184.00	-24.8	18,192	-0.14%
2024/04/24	32.1	186.18	46.7	185.81	187.00	-14.7	17,703	-0.08%
2024/04/23	8.1	170.38	9	170.56	170.00	-1	17,511	-0.01%
2024/04/22	18	169.11	8	168.75	167.50	10	17,483	0.06%
2024/04/19	50.6	172.80	49.2	172.21	170.00	1.4	17,462	0.01%
2024/04/18	13.3	179.65	5.1	179.50	178.50	8.3	17,256	0.05%
2024/04/17	41.3	177.07	29.4	179.25	179.00	11.9	17,275	0.07%
2024/04/16	26.2	177.89	16.3	177.14	177.00	9.9	17,189	0.06%
2024/04/15	44.6	183.86	30.2	184.76	182.50	14.4	17,092	0.08%
2024/04/12	11.4	192.80	5	193.75	194.00	6.4	16,828	0.04%
2024/04/11	9.7	190.84	16.8	191.34	192.50	-7.1	16,964	-0.04%
2024/04/10	17.1	192.00	7.1	192.30	191.50	10	17,078	0.06%
2024/04/09	55.1	194.81	4	193.63	193.50	51.1	17,147	0.30%
2024/04/08	21.1	198.05	44.7	198.81	199.00	-23.6	17,073	-0.14%
2024/04/03	8.2	191.84	9.1	193.45	192.00	-0.9	16,814	-0.01%
2024/04/02	12.1	194.08	24.5	194.47	193.50	-12.4	16,766	-0.07%
2024/04/01	9	195.78	20.3	195.22	193.00	-11.3	16,727	-0.07%
2024/03/29	16.2	192.81	24.7	193.20	191.00	-8.5	16,622	-0.05%
2024/03/28	7.2	190.29	13.5	191.22	190.00	-6.3	16,502	-0.04%
2024/03/27	18.4	191.16	12.2	191.45	191.50	6.2	16,503	0.04%
2024/03/26	59	194.60	26.6	193.61	190.00	32.4	16,579	0.20%
2024/03/25	22.5	197.37	37.6	198.39	198.00	-15.1	16,372	-0.09%
2024/03/22	52.1	198.18	26.1	198.23	200.00	26	16,352	0.16%
2024/03/21	34.3	201.18	97.3	200.95	200.00	-63	16,283	-0.39%
2024/03/20	22.4	195.42	132.7	196.26	196.50	-110.2	16,104	-0.68%	大賣/鉅額交易
2024/03/19	96.7	191.09	124.7	192.60	192.50	-28	15,743	-0.18%	大賣/
2024/03/18	11.3	185.04	101.7	183.84	187.00	-90.5	15,167	-0.60%	大賣/
2024/03/15	28.4	173.58	0.3	174.00	172.00	28.1	14,782	0.19%
2024/03/14	28.2	178.27	10.1	178.55	177.50	18.1	14,960	0.12%
2024/03/13	19	180.84	6.3	179.17	177.50	12.7	14,974	0.09%
2024/03/12	28.6	180.84	49.1	181.12	182.00	-20.5	14,884	-0.14%
2024/03/11	11	175.91	16.2	176.35	177.00	-5.2	14,746	-0.04%
2024/03/08	22.6	173.89	16.7	173.94	173.50	6	14,819	0.04%
2024/03/07	21.3	174.25	22.1	173.73	172.50	-0.8	14,725	-0.01%
2024/03/06	46.6	174.01	10.3	174.34	174.00	36.3	14,683	0.25%
2024/03/05	8.2	178.76	5	180.35	178.00	3.2	14,731	0.02%
2024/03/04	18	181.25	11.6	181.12	180.50	6.5	14,948	0.04%
2024/03/01	17.1	179.17	20.3	178.62	178.00	-3.1	15,050	-0.02%
2024/02/29	53.1	175.42	14.5	176.21	179.50	38.6	14,991	0.26%
2024/02/27	261.7	182.77	124.3	182.61	179.00	137.4	14,636	0.94%	大買/大賣/鉅額交易
2024/02/26	35.2	193.48	114.5	194.29	196.00	-79.4	13,782	-0.58%	大賣/
2024/02/23	15.3	189.42	20.4	189.87	188.00	-5.1	13,574	-0.04%
2024/02/22	57.8	188.68	15.4	188.04	189.00	42.4	13,899	0.31%
2024/02/21	21.9	190.61	19.7	189.80	189.50	2.1	13,926	0.02%
2024/02/20	50.4	191.15	66.3	190.07	190.50	-15.9	13,945	-0.11%
2024/02/19	74.5	190.17	199.8	190.21	192.50	-125.2	13,727	-0.91%	大賣/鉅額交易
2024/02/16	2.6	181.48	39.5	181.51	182.00	-36.9	13,206	-0.28%
2024/02/15	17.1	177.72	35.1	179.47	180.50	-18	13,208	-0.14%
2024/02/05	14.4	176.89	10.1	176.95	176.50	4.3	13,201	0.03%
2024/02/02	2.1	179.23	44.5	179.20	180.00	-42.5	13,273	-0.32%
2024/02/01	8	176.06	6.2	176.58	177.50	1.8	13,239	0.01%
2024/01/31	10.2	176.27	2.2	176.00	176.00	8	13,263	0.06%
2024/01/30	22.3	178.45	30.3	178.57	178.00	-8.1	13,303	-0.06%
2024/01/29	9.5	176.65	75.8	177.07	178.00	-66.3	13,226	-0.50%
2024/01/26	34.4	172.88	20.5	171.69	171.50	13.9	13,187	0.11%
2024/01/25	11	174.91	62	175.11	175.50	-50.9	13,195	-0.39%
2024/01/24	40.1	170.16	25.4	170.77	169.50	14.7	12,861	0.11%
2024/01/23	8.1	173.23	32.1	172.33	174.50	-24	12,765	-0.19%
2024/01/22	29.2	173.71	54.7	173.57	175.00	-25.5	12,782	-0.20%
2024/01/19	96.1	165.64	145.2	166.56	169.50	-49.1	12,792	-0.38%	大賣/
2024/01/18	8.7	158.21	6.4	157.69	157.00	2.3	12,858	0.02%
2024/01/17	31.3	159.83	6.2	158.85	158.50	25.1	12,936	0.19%
2024/01/16	15	161.67	12	161.83	162.00	3	13,170	0.02%
2024/01/15	14.2	160.15	6.1	158.68	159.50	8.1	13,188	0.06%
2024/01/12	6.3	159.52	1	159.00	159.00	5.3	13,212	0.04%
2024/01/11	22	161.23	3	161.17	160.50	19	13,277	0.14%
2024/01/10	4.8	160.70	7	161.50	162.50	-2.2	13,469	-0.02%
2024/01/09	8.2	162.70	2	163.50	162.50	6.2	13,506	0.05%
2024/01/08	7.1	162.01	5	161.70	161.00	2.1	13,686	0.02%
2024/01/05	57.6	162.35	7.1	162.65	160.00	50.5	13,824	0.37%
2024/01/04	39	166.26	22	165.43	164.50	17	13,724	0.12%
2024/01/03	27.3	169.57	13	170.15	170.00	14.3	13,823	0.10%
2024/01/02	27.3	174.15	4.5	174.56	173.00	22.8	13,782	0.17%
2023/12/29	6.2	174.78	107.1	175.49	176.00	-101	13,827	-0.73%	大賣/
2023/12/28	17.6	176.58	7	176.15	175.50	10.5	13,892	0.08%
2023/12/27	5.1	177.90	9	178.17	178.00	-3.9	13,959	-0.03%
2023/12/26	3.2	177.83	8.7	177.33	177.50	-5.6	14,136	-0.04%
2023/12/25	18.3	176.11	7	176.43	175.00	11.3	14,217	0.08%
2023/12/22	23.2	176.33	26.6	176.40	175.00	-3.4	14,389	-0.02%
2023/12/21	12.2	175.70	63	178.43	179.00	-50.8	14,380	-0.35%
2023/12/20	19.7	174.10	14.8	174.71	173.00	4.9	14,324	0.03%
2023/12/19	19.3	175.95	16.2	174.81	174.50	3.1	14,450	0.02%
2023/12/18	17	177.44	19.2	177.85	176.00	-2.1	14,520	-0.01%
2023/12/15	51.2	181.22	85.5	182.09	182.00	-34.3	14,636	-0.23%
2023/12/14	13.4	179.79	58.7	179.55	180.50	-45.4	14,685	-0.31%
2023/12/13	12.7	176.25	23	176.63	177.00	-10.4	14,720	-0.07%
2023/12/12	41.3	177.28	130	176.12	176.00	-88.7	15,164	-0.59%	大賣/
2023/12/11	48.4	178.61	121.9	179.32	178.00	-73.6	15,193	-0.48%	大賣/
2023/12/08	44.2	173.90	30.4	174.33	174.50	13.8	14,950	0.09%
2023/12/07	11.1	170.54	11.2	169.87	168.50	-0.1	15,016	0.00%
2023/12/06	25	170.88	10.5	171.09	170.00	14.5	15,083	0.10%
2023/12/05	27.1	172.94	9.4	173.89	171.50	17.7	15,110	0.12%
2023/12/04	10	174.85	17.4	176.36	177.00	-7.4	14,993	-0.05%
2023/12/01	16.1	176.12	29.2	176.79	176.00	-13.1	14,991	-0.09%
2023/11/30	14.8	175.09	26.5	175.16	177.00	-11.7	14,954	-0.08%
2023/11/29	30.3	173.42	44.6	173.93	175.00	-14.3	14,807	-0.10%
2023/11/28	29.5	169.66	20.8	169.78	170.00	8.7	14,628	0.06%
2023/11/27	5.4	165.30	14.1	165.86	164.50	-8.8	14,593	-0.06%
2023/11/24	20.4	167.52	4.1	167.49	167.00	16.3	14,773	0.11%
2023/11/23	24	168.39	32	168.02	168.00	-8	15,109	-0.05%
2023/11/22	37.5	169.57	28.8	170.61	171.00	8.7	15,101	0.06%
2023/11/21	53.7	167.75	87.9	167.72	168.50	-34.3	15,184	-0.23%
2023/11/20	29.5	160.23	16.5	161.91	160.00	13.1	15,423	0.08%
2023/11/17	23.7	158.38	31.4	157.47	159.00	-7.7	15,336	-0.05%
2023/11/16	18.4	154.91	14.2	154.95	155.00	4.2	15,363	0.03%
2023/11/15	18.5	155.19	17.1	155.61	154.50	1.4	15,352	0.01%
2023/11/14	39.5	153.19	8	153.88	153.00	31.5	15,321	0.21%
2023/11/13	9.5	156.20	9.3	155.57	156.00	0.2	15,446	0.00%
2023/11/10	26.8	150.52	21.8	150.67	151.00	5	15,571	0.03%
2023/11/09	5.7	152.70	54	152.65	154.50	-48.3	15,603	-0.31%
2023/11/08	59.5	154.23	25.1	154.52	154.50	34.4	15,739	0.22%
2023/11/07	12.8	154.54	18.1	154.09	153.50	-5.3	15,824	-0.03%
2023/11/06	16.9	157.65	20.2	157.50	158.00	-3.4	16,019	-0.02%
2023/11/03	31.5	154.76	25.6	154.41	155.50	5.9	16,388	0.04%
2023/11/02	10.1	149.12	15.1	149.80	151.00	-4.9	16,370	-0.03%
2023/11/01	11.1	143.24	9	144.61	144.50	2.1	16,377	0.01%
2023/10/31	11.6	145.12	76.7	146.39	143.00	-65.2	16,639	-0.39%
2023/10/30	92.7	145.74	89	146.95	145.50	3.7	17,143	0.02%
2023/10/27	29.5	148.62	17	148.44	147.00	12.5	17,194	0.07%
2023/10/26	43.3	150.69	39.3	150.04	149.00	4	17,353	0.02%
2023/10/25	17.7	158.30	8.1	159.39	157.00	9.6	17,380	0.06%
2023/10/24	57.3	154.56	44.1	155.35	157.00	13.2	17,972	0.07%
2023/10/23	6.9	159.72	15.1	160.40	158.50	-8.1	18,580	-0.04%
2023/10/20	47.3	157.85	31	158.92	161.00	16.3	19,659	0.08%
2023/10/19	71.2	158.64	78	159.35	160.00	-6.8	20,246	-0.03%
2023/10/18	106.5	161.75	131	161.00	160.00	-24.5	20,714	-0.12%	大買/大賣/
2023/10/17	70.6	167.77	49.2	169.04	166.50	21.4	21,177	0.10%
2023/10/16	92.2	165.01	62	164.51	164.50	30.2	22,565	0.13%
2023/10/13	39.6	169.62	20	169.50	169.00	19.6	23,739	0.08%
2023/10/12	24.2	171.42	11	171.77	171.50	13.2	24,128	0.05%
2023/10/11	36.5	174.32	25.4	175.40	171.50	11	24,906	0.04%
2023/10/06	21.5	172.04	16.1	171.91	172.50	5.4	25,550	0.02%
2023/10/05	37.9	173.17	12	172.75	172.50	25.8	25,793	0.10%
2023/10/04	21.4	173.03	8	173.44	174.00	13.4	25,809	0.05%
2023/10/03	12.7	176.97	10	177.30	175.50	2.7	25,840	0.01%
2023/10/02	13.5	179.01	18.2	178.57	178.50	-4.7	26,042	-0.02%
2023/09/28	16.4	174.33	32	173.84	173.50	-15.6	26,337	-0.06%
2023/09/27	34.2	173.77	17	173.47	173.50	17.2	26,484	0.06%
2023/09/26	26.7	177.44	5	176.80	176.00	21.7	26,457	0.08%
2023/09/25	48.2	178.36	9.1	178.46	178.50	39.1	26,596	0.15%
2023/09/22	48.9	176.83	28.5	178.19	181.00	20.4	26,579	0.08%
2023/09/21	48.6	180.86	30.1	181.16	180.50	18.5	26,499	0.07%
2023/09/20	44.5	185.08	21.1	184.52	183.50	23.4	26,558	0.09%
2023/09/19	18.2	188.74	47.3	189.40	188.50	-29.1	26,571	-0.11%
2023/09/18	72.8	186.10	27	185.83	184.50	45.8	26,467	0.17%
2023/09/15	58.4	190.44	89.4	190.02	190.50	-31	26,386	-0.12%
2023/09/14	27.6	186.22	45.1	185.88	186.00	-17.5	26,171	-0.07%
2023/09/13	17	183.35	6	182.83	181.50	11	26,200	0.04%
2023/09/12	16.4	181.28	45.3	181.91	185.00	-28.9	26,428	-0.11%
2023/09/11	13.3	181.32	33	181.76	179.50	-19.7	26,684	-0.07%
2023/09/08	14.6	181.91	26.3	181.47	181.00	-11.7	26,828	-0.04%
2023/09/07	23.1	184.87	10.4	185.42	184.50	12.7	27,295	0.05%
2023/09/06	83.1	185.11	150	186.74	187.00	-66.9	27,500	-0.24%	大賣/
2023/09/05	43.1	184.71	13	185.81	186.50	30.1	27,786	0.11%
2023/09/04	62.1	183.35	69.1	182.58	185.00	-7	28,511	-0.02%
2023/09/01	76.5	184.59	15	182.63	182.00	61.5	28,870	0.21%
2023/08/31	10.1	184.95	34.3	185.16	185.50	-24.2	29,026	-0.08%
2023/08/30	30.7	184.84	47.2	184.51	184.00	-16.5	29,139	-0.06%
2023/08/29	46.4	183.47	67.4	183.60	184.00	-21	29,237	-0.07%
2023/08/28	39.5	178.41	39	177.26	176.00	0.5	29,112	0.00%
2023/08/25	93.1	181.10	47.1	182.23	179.50	46	29,448	0.16%
2023/08/24	61.4	187.25	138.4	186.37	189.00	-77	29,388	-0.26%	大賣/
2023/08/23	17	175.85	21	176.48	177.00	-4	29,334	-0.01%
2023/08/22	28.3	172.01	29.6	174.76	176.00	-1.3	30,062	0.00%
2023/08/21	19.2	172.96	10.2	173.41	172.50	9	31,063	0.03%
2023/08/18	24.3	176.47	23.1	175.58	174.50	1.2	31,230	0.00%
2023/08/17	16.2	177.99	33.7	178.87	180.50	-17.5	31,514	-0.06%
2023/08/16	58.5	178.63	32.3	177.94	178.00	26.2	31,889	0.08%
2023/08/15	26	175.19	22.4	175.67	175.50	3.7	31,957	0.01%
2023/08/14	37.3	170.18	81.4	170.26	170.50	-44.1	32,426	-0.14%
2023/08/11	45.6	175.84	22.2	176.50	174.50	23.4	32,885	0.07%
2023/08/10	45	178.88	25	178.26	177.00	20	33,081	0.06%
2023/08/09	38.9	184.57	62.6	185.10	184.00	-23.8	33,007	-0.07%
2023/08/08	34.5	178.82	20.2	178.96	178.50	14.4	32,919	0.04%
2023/08/07	25.6	179.32	27.2	179.95	182.00	-1.6	33,012	0.00%
2023/08/04	64.2	176.12	40.2	176.64	177.50	24	33,076	0.07%
2023/08/02	114.4	183.71	90.2	182.47	180.00	24.3	33,196	0.07%	大買/
2023/08/01	29.6	185.63	29.6	186.72	186.00	0.1	33,560	0.00%
2023/07/31	91.2	188.30	120.4	187.01	184.50	-29.2	33,969	-0.09%	大賣/
2023/07/28	98.9	190.46	92.6	190.32	191.00	6.4	33,919	0.02%
2023/07/27	165.7	191.39	70.4	191.76	190.50	95.3	33,959	0.28%	大買/
2023/07/26	83.9	199.70	140.8	200.84	197.50	-56.9	33,805	-0.17%	大賣/
2023/07/25	264.3	201.77	196.5	201.04	195.50	67.9	33,790	0.20%	大買/大賣/
2023/07/24	148.5	197.46	72.1	196.80	199.50	76.4	32,927	0.23%	大買/
2023/07/21	116.5	190.84	80.3	190.64	190.50	36.3	32,768	0.11%	大買/
2023/07/20	202.6	200.56	149.9	199.41	196.50	52.7	32,526	0.16%	大買/大賣/
2023/07/19	207	203.21	216.2	200.87	203.00	-9.3	32,017	-0.03%	大買/大賣/
2023/07/18	251.6	194.81	286.3	193.63	200.00	-34.6	30,787	-0.11%	大買/大賣/
2023/07/17	246	185.83	201.9	183.96	182.00	44.1	29,625	0.15%	大買/大賣/
2023/07/14	129.9	185.64	178.5	185.73	187.00	-48.6	29,371	-0.17%	大買/大賣/
2023/07/13	75.8	174.79	140.1	174.38	175.50	-64.3	28,676	-0.22%	大賣/
2023/07/12	37.6	170.40	38.1	170.49	171.00	-0.5	27,913	0.00%
2023/07/11	11.6	169.48	20.5	169.46	169.00	-8.9	27,712	-0.03%
2023/07/10	19.3	167.96	11.1	169.69	167.00	8.2	27,827	0.03%
2023/07/07	40.5	168.89	15.1	168.77	170.00	25.3	27,843	0.09%
2023/07/06	124.2	171.87	44.2	169.95	169.00	80.1	27,676	0.29%	大買/
2023/07/05	50.1	178.52	26.2	181.93	178.00	24	27,240	0.09%
2023/07/04	16.2	178.42	41.2	178.34	180.00	-24.9	27,075	-0.09%
2023/07/03	21.8	177.98	31.5	176.90	179.50	-9.7	27,204	-0.04%
2023/06/30	13.6	173.03	14.1	173.79	176.00	-0.6	27,500	0.00%
2023/06/29	33.2	173.66	20.4	173.96	174.00	12.9	28,041	0.05%
2023/06/28	51.4	174.00	25.4	173.89	173.00	26.1	28,063	0.09%
2023/06/27	33.9	176.63	37.2	177.02	177.00	-3.3	28,482	-0.01%
2023/06/26	46	180.90	49.9	181.39	180.00	-3.9	28,569	-0.01%
2023/06/21	9	187.67	21	187.57	187.00	-12	29,175	-0.04%
2023/06/20	32.2	186.83	48.3	186.49	188.50	-16.1	29,637	-0.05%
2023/06/19	22.1	187.20	23.2	186.67	185.50	-1.1	29,823	0.00%
2023/06/16	32.1	187.60	75.9	187.31	189.50	-43.7	30,056	-0.15%
2023/06/15	49.5	184.69	144.1	184.28	186.50	-94.6	29,855	-0.32%	大賣/
2023/06/14	91.4	179.50	41.6	180.31	180.50	49.9	29,629	0.17%
2023/06/13	47	178.82	149.8	178.12	180.00	-102.8	29,512	-0.35%	大賣/鉅額交易
2023/06/12	29.9	171.69	81.3	169.94	172.50	-51.3	29,054	-0.18%
2023/06/09	47.6	168.46	39.7	169.51	171.50	7.9	28,957	0.03%
2023/06/08	187.1	169.04	147.6	170.24	167.00	39.6	28,788	0.14%	大買/大賣/
2023/06/07	172.4	175.91	80.1	174.59	176.00	92.3	28,229	0.33%	大買/
2023/06/06	48.1	178.77	13.3	177.36	177.00	34.8	28,025	0.12%
2023/06/05	85.1	182.57	67.3	181.31	181.00	17.8	28,021	0.06%
2023/06/02	180.3	182.48	329	182.77	182.00	-148.7	27,967	-0.53%	大買/大賣/鉅額交易
2023/06/01	30.3	180.71	114.7	181.41	181.00	-84.4	27,935	-0.30%	大賣/
2023/05/31	70.1	179.72	31.2	181.02	180.50	39	28,316	0.14%
2023/05/30	132.1	179.90	28	179.77	180.00	104.1	28,128	0.37%	大買/鉅額交易
2023/05/29	84.4	183.00	147.6	182.22	182.50	-63.1	28,229	-0.22%	大賣/
2023/05/26	101.7	187.45	163.7	186.03	185.50	-62.1	28,279	-0.22%	大買/大賣/
2023/05/25	105.7	176.56	232.5	177.37	180.50	-126.9	27,771	-0.46%	大買/大賣/鉅額交易
2023/05/24	27.1	166.31	17.6	166.60	167.50	9.5	26,934	0.04%
2023/05/23	47.7	165.13	74.5	165.22	167.00	-26.8	26,869	-0.10%
2023/05/22	471.7	161.87	83.9	161.59	161.00	387.9	26,560	1.46%	大買/鉅額交易
2023/05/19	21.4	167.49	56.4	168.78	170.00	-35.1	26,206	-0.13%
2023/05/18	53.2	168.19	95.4	169.68	167.50	-42.2	26,351	-0.16%
2023/05/17	50.2	164.26	213	164.20	165.00	-162.8	26,099	-0.62%	大賣/鉅額交易
2023/05/16	21.9	160.42	36.7	160.80	161.00	-14.8	25,638	-0.06%
2023/05/15	8.2	157.18	27.2	158.38	156.00	-19	25,354	-0.08%
2023/05/12	61.1	156.89	87.3	157.89	160.00	-26.2	25,345	-0.10%
2023/05/11	56.8	157.21	41.6	157.62	156.00	15.1	25,166	0.06%
2023/05/10	65.5	158.11	88.3	157.14	158.00	-22.8	25,089	-0.09%
2023/05/09	214.7	160.25	174.6	158.90	160.50	40.1	25,096	0.16%	大買/大賣/
2023/05/08	84.5	160.24	228.5	159.89	161.00	-144	25,088	-0.57%	大賣/鉅額交易
2023/05/05	21.3	151.01	82	151.26	152.50	-60.7	24,541	-0.25%
2023/05/04	72	146.87	59.3	147.46	148.50	12.7	24,440	0.05%
2023/05/03	53	145.74	106.5	145.98	147.00	-53.4	24,546	-0.22%	大賣/
2023/05/02	290	146.03	74.1	146.59	143.50	215.9	24,416	0.88%	大買/鉅額交易
2023/04/28	52.2	144.72	196.3	144.16	145.00	-144.2	24,457	-0.59%	大賣/鉅額交易
2023/04/27	101	135.91	71.1	136.75	136.50	29.9	23,763	0.13%
2023/04/26	15.2	138.21	89.7	138.13	139.00	-74.6	23,835	-0.31%
2023/04/25	97.9	137.48	105.7	136.59	135.00	-7.8	23,701	-0.03%	大賣/
2023/04/24	14.5	138.73	67.4	138.63	139.50	-52.8	23,545	-0.22%
2023/04/21	116.7	137.29	46.8	137.29	136.50	69.9	23,472	0.30%	大買/
2023/04/20	33.6	135.00	27.1	134.95	135.50	6.5	23,368	0.03%
2023/04/19	74.6	134.15	33.1	133.74	132.50	41.5	23,543	0.18%
2023/04/18	72.9	138.12	34	136.60	136.50	38.9	23,617	0.16%
2023/04/17	22.6	138.67	7.3	139.03	139.00	15.3	23,761	0.06%
2023/04/14	20	139.38	17.5	140.03	139.00	2.6	23,949	0.01%
2023/04/13	76.6	140.26	56	140.40	139.50	20.6	23,954	0.09%
2023/04/12	48	141.83	11	142.09	142.00	37	23,932	0.15%
2023/04/11	36.2	144.13	41	144.26	143.00	-4.8	23,978	-0.02%
2023/04/10	11.4	143.66	14.1	144.43	144.50	-2.7	24,062	-0.01%
2023/04/07	3.1	144.50	75.3	144.47	144.50	-72.3	24,146	-0.30%
2023/04/06	57.6	143.18	28.1	144.30	144.00	29.5	24,192	0.12%
2023/03/31	83.4	148.49	106.5	148.80	147.50	-23.2	24,432	-0.09%	大賣/
2023/03/30	71.9	147.18	147.1	146.55	147.50	-75.2	24,442	-0.31%	大賣/
2023/03/29	17.5	140.68	57	141.23	140.50	-39.5	24,829	-0.16%
2023/03/28	176.1	141.09	79.5	140.53	138.50	96.5	25,628	0.38%	大買/
2023/03/27	52	146.09	26	146.40	145.50	26	25,225	0.10%
2023/03/24	161.8	148.65	156	148.95	148.00	5.8	25,244	0.02%	大買/大賣/
2023/03/23	52.4	143.53	184.1	144.11	146.00	-131.7	24,511	-0.54%	大賣/鉅額交易
2023/03/22	131.2	141.26	115.1	141.07	140.00	16.1	24,185	0.07%	大買/大賣/
2023/03/21	46.7	138.78	48.5	138.52	138.50	-1.8	24,170	-0.01%
2023/03/20	6.2	135.07	26	134.98	135.50	-19.8	23,881	-0.08%
2023/03/17	37.5	132.41	24.3	131.97	134.00	13.2	24,105	0.05%
2023/03/16	44.1	130.11	54.3	129.76	129.50	-10.1	24,434	-0.04%
2023/03/15	13	132.19	8.1	131.87	131.00	4.9	25,342	0.02%
2023/03/14	15.6	130.95	6	131.50	130.50	9.6	25,725	0.04%
2023/03/13	18.1	131.91	33.3	130.78	133.50	-15.2	26,381	-0.06%
2023/03/10	46.1	132.84	47.1	132.52	131.50	-1	26,488	0.00%
2023/03/09	39.5	136.94	38	136.37	136.00	1.5	27,683	0.01%
2023/03/08	23.1	137.02	22.1	136.98	137.00	1	27,666	0.00%
2023/03/07	51.4	136.37	17.1	136.27	136.50	34.3	27,869	0.12%
2023/03/06	30.2	138.73	49.4	138.57	138.50	-19.2	27,852	-0.07%
2023/03/03	83	137.05	61.4	137.40	136.50	21.7	28,013	0.08%
2023/03/02	23.8	131.87	39.1	133.12	134.00	-15.3	27,673	-0.06%
2023/03/01	31.2	128.63	26	129.21	131.50	5.2	27,695	0.02%
2023/02/24	111	129.50	42	129.05	128.00	69	27,536	0.25%	大買/
2023/02/23	65.2	133.95	53	134.48	134.00	12.2	27,064	0.05%
2023/02/22	165.7	135.02	1,010.4	134.88	133.50	-844.7	27,349	-3.09%	大買/大賣/鉅額交易
2023/02/21	15.2	136.34	14.4	137.36	137.50	0.8	27,513	0.00%
2023/02/20	68.3	137.37	77	136.81	136.50	-8.7	27,910	-0.03%
2023/02/17	18.2	135.95	19	136.55	136.00	-0.8	28,466	0.00%
2023/02/16	63.4	137.78	99.6	138.24	138.50	-36.3	29,275	-0.12%
2023/02/15	50	135.67	60.1	134.92	137.50	-10.1	30,468	-0.03%
2023/02/14	20	131.43	24.2	131.81	131.50	-4.1	30,890	-0.01%
2023/02/13	23.7	128.77	11	128.86	128.50	12.7	32,245	0.04%
2023/02/10	57.5	129.99	24	129.58	129.00	33.5	33,137	0.10%
2023/02/09	28.3	132.11	39	132.24	132.50	-10.8	33,431	-0.03%
2023/02/08	35.2	130.99	30.1	131.40	131.50	5.1	33,774	0.02%
2023/02/07	48.7	129.72	30.1	130.48	130.00	18.6	33,943	0.05%
2023/02/06	105.9	130.54	51.2	130.33	129.00	54.7	34,204	0.16%	大買/
2023/02/03	90.9	139.52	44.4	139.24	137.00	46.5	34,062	0.14%
2023/02/02	36.4	142.43	39.1	142.90	143.50	-2.7	34,277	-0.01%
2023/02/01	81.6	140.95	57	140.80	141.50	24.5	34,457	0.07%
2023/01/31	244.5	135.72	77.7	136.75	136.50	166.8	34,564	0.48%	大買/鉅額交易
2023/01/30	711.9	130.31	93.8	132.94	136.00	618.1	35,279	1.75%	大買/鉅額交易
2023/01/17	54.1	126.94	37	127.12	127.00	17.1	35,331	0.05%
2023/01/16	40	128.91	52.1	129.14	128.00	-12.1	36,209	-0.03%
2023/01/13	43.2	127.48	38.6	127.09	126.00	4.6	36,404	0.01%
2023/01/12	45.4	126.51	26	126.17	125.00	19.4	36,934	0.05%
2023/01/11	21.7	127.35	21	127.69	128.00	0.6	37,413	0.00%
2023/01/10	19.3	126.16	95	126.48	126.50	-75.8	37,953	-0.20%
2023/01/09	17.6	125.90	58.8	126.49	127.50	-41.1	38,592	-0.11%
2023/01/06	84.7	122.88	74.2	122.73	123.00	10.5	38,463	0.03%
2023/01/05	70.5	119.74	69	119.13	119.00	1.5	38,437	0.00%
2023/01/04	90.2	119.72	69	119.60	120.00	21.2	38,524	0.06%
2023/01/03	40	121.23	31.1	121.58	122.00	8.9	38,642	0.02%
2022/12/30	55.7	121.61	34.2	120.66	120.00	21.5	38,893	0.06%
2022/12/29	20.9	120.33	14	120.57	121.50	6.9	38,945	0.02%
2022/12/28	21.3	121.35	29	120.60	120.00	-7.7	39,277	-0.02%
2022/12/27	43.1	123.30	41	122.78	122.50	2.1	39,633	0.01%
2022/12/26	36.4	122.98	24	122.94	123.00	12.4	39,842	0.03%
2022/12/23	46.3	122.44	56.7	122.87	125.00	-10.4	40,196	-0.03%
2022/12/22	66.4	122.18	52.1	121.85	122.00	14.3	40,091	0.04%
2022/12/21	383	124.28	99.9	120.94	120.50	283.1	40,102	0.71%	大買/鉅額交易
2022/12/20	163.8	129.20	421	127.60	126.50	-257.2	39,454	-0.65%	大買/大賣/鉅額交易
2022/12/19	63.3	141.98	49.2	140.32	140.50	14.1	38,921	0.04%
2022/12/16	75.8	143.35	45	142.62	142.00	30.8	38,881	0.08%
2022/12/15	10	147.60	52.5	148.58	149.00	-42.5	38,834	-0.11%
2022/12/14	78.3	146.48	51.1	147.49	147.50	27.2	38,939	0.07%
2022/12/13	44.8	148.60	39	147.04	146.00	5.8	39,001	0.01%
2022/12/12	21.4	148.97	19	149.21	150.00	2.4	38,827	0.01%
2022/12/09	61.2	150.30	33	149.91	149.50	28.2	39,005	0.07%
2022/12/08	179.3	149.87	36.4	149.10	149.50	142.9	38,854	0.37%	大買/鉅額交易
2022/12/07	231.6	153.65	153.6	151.39	150.00	78.1	38,833	0.20%	大買/大賣/
2022/12/06	53.4	165.48	73.4	165.88	163.00	-20	38,234	-0.05%
2022/12/05	102.4	164.83	296.2	166.18	166.00	-193.8	38,054	-0.51%	大買/大賣/鉅額交易
2022/12/02	33.4	160.02	23.1	160.39	160.50	10.3	37,559	0.03%
2022/12/01	349.4	164.02	277.3	161.52	159.50	72.1	37,807	0.19%	大買/大賣/
2022/11/30	15.2	153.30	54.1	153.17	155.50	-38.9	36,551	-0.11%
2022/11/29	55.4	152.48	102	151.23	151.00	-46.7	36,655	-0.13%	大賣/
2022/11/28	72.4	155.38	65	157.12	155.50	7.4	36,801	0.02%
2022/11/25	92	157.33	91.1	159.01	156.50	1	37,569	0.00%
2022/11/24	99	154.93	60.6	154.96	157.50	38.5	37,308	0.10%
2022/11/23	112	155.61	40	154.85	153.50	72	37,153	0.19%	大買/
2022/11/22	49.1	156.84	31	157.29	156.00	18.1	37,179	0.05%
2022/11/21	16.1	157.38	15.3	156.67	157.00	0.8	37,057	0.00%
2022/11/18	86.2	156.43	115.8	156.54	154.00	-29.6	36,990	-0.08%	大賣/
2022/11/17	162	159.49	110	159.53	158.50	52	36,745	0.14%	大買/大賣/
2022/11/16	111.2	159.53	101	160.41	161.50	10.2	36,811	0.03%	大買/大賣/
2022/11/15	101.1	159.57	91.3	158.83	161.00	9.8	36,767	0.03%	大買/
2022/11/14	103.3	159.43	230.7	159.09	158.50	-127.5	36,487	-0.35%	大買/大賣/鉅額交易
2022/11/11	223.7	158.89	201.5	160.54	158.00	22.2	35,903	0.06%	大買/大賣/
2022/11/10	93.4	145.29	103.2	145.15	147.00	-9.7	34,562	-0.03%	大賣/
2022/11/09	415.5	143.42	532.4	143.22	145.00	-116.9	34,019	-0.34%	大買/大賣/鉅額交易
2022/11/08	82.6	133.98	130.8	134.11	133.00	-48.2	33,249	-0.15%	大賣/
2022/11/07	43	127.77	52.4	128.52	128.00	-9.4	32,763	-0.03%
2022/11/04	139.1	126.94	72	126.24	129.00	67.1	32,663	0.21%	大買/
2022/11/03	24	127.02	45	126.99	127.50	-21	32,429	-0.06%
2022/11/02	67.7	126.88	57.1	127.39	127.50	10.7	32,426	0.03%
2022/11/01	31.1	124.52	10	125.15	125.00	21.1	32,127	0.07%
2022/10/31	201	124.08	97	124.84	124.50	104	32,406	0.32%	大買/鉅額交易
2022/10/28	26.1	121.75	39	122.76	122.50	-12.9	32,386	-0.04%
2022/10/27	49	120.27	65	121.11	120.50	-16	32,343	-0.05%
2022/10/26	204.2	119.60	174	118.66	118.50	30.2	32,566	0.09%	大買/大賣/
2022/10/25	71.2	121.56	219.3	121.27	121.50	-148.1	32,418	-0.46%	大賣/鉅額交易
2022/10/24	208.7	123.40	82.2	124.24	122.00	126.5	32,909	0.38%	大買/鉅額交易
2022/10/21	37	117.84	67.5	118.22	116.50	-30.5	33,140	-0.09%
2022/10/20	201.9	116.79	112	115.53	116.50	89.9	33,587	0.27%	大買/大賣/
2022/10/19	45.1	123.17	90.2	124.32	122.50	-45	33,184	-0.14%
2022/10/18	129.3	120.89	209	121.97	121.00	-79.7	32,816	-0.24%	大買/大賣/
2022/10/17	174	116.16	56.1	115.98	119.50	117.9	32,568	0.36%	大買/鉅額交易
2022/10/14	9	115.33	53.4	116.31	118.00	-44.4	32,329	-0.14%
2022/10/13	27.3	111.49	91.1	109.98	107.50	-63.8	32,698	-0.20%
2022/10/12	69.1	112.63	51	113.24	113.00	18.1	32,790	0.06%
2022/10/11	115.8	114.56	111	112.80	112.00	4.8	32,949	0.01%	大買/大賣/
2022/10/07	75.5	121.24	46	122.20	120.00	29.5	33,045	0.09%
2022/10/06	32	121.91	34.1	123.27	123.50	-2.1	33,041	-0.01%
2022/10/05	141.4	123.31	119	123.24	121.50	22.4	33,122	0.07%	大買/大賣/
2022/10/04	74	120.51	98	121.37	122.50	-24	32,909	-0.07%
2022/10/03	62.5	116.85	42.5	117.52	117.50	20	32,733	0.06%
2022/09/30	69.3	114.07	91.1	115.00	117.50	-21.8	33,043	-0.07%
2022/09/29	45	115.02	39	113.81	113.00	6	33,152	0.02%
2022/09/28	50.3	119.13	30.4	117.21	115.00	20	33,183	0.06%
2022/09/27	60	121.13	86	121.96	123.50	-26	33,283	-0.08%
2022/09/26	36.6	119.37	64	120.03	118.00	-27.4	33,442	-0.08%
2022/09/23	22.1	123.66	13	123.85	123.00	9.1	33,728	0.03%
2022/09/22	46.2	123.39	47.5	124.54	124.00	-1.3	33,827	0.00%
2022/09/21	19.3	127.81	53	127.55	127.50	-33.7	33,785	-0.10%
2022/09/20	95.8	129.78	172.2	129.06	129.00	-76.4	34,024	-0.22%	大賣/
2022/09/19	20.5	131.70	19	132.13	131.50	1.5	34,086	0.00%
2022/09/16	82.1	132.14	32.1	131.25	130.00	50	34,195	0.15%
2022/09/15	33.4	134.63	17	134.12	133.00	16.4	34,302	0.05%
2022/09/14	68.6	134.22	96	134.64	135.50	-27.4	34,700	-0.08%
2022/09/13	70.1	141.29	53.2	139.60	139.00	16.9	34,961	0.05%
2022/09/12	46.2	142.50	54	143.19	142.50	-7.8	35,100	-0.02%
2022/09/08	131.2	138.98	109	140.49	139.50	22.2	36,276	0.06%	大買/大賣/
2022/09/07	81.3	136.15	75	137.57	139.00	6.3	37,968	0.02%
2022/09/06	59	138.78	92	140.27	139.00	-33	38,164	-0.09%
2022/09/05	85.2	139.38	103	141.13	138.00	-17.8	38,203	-0.05%	大賣/
2022/09/02	228	139.74	101.1	138.80	138.50	126.9	38,114	0.33%	大買/大賣/鉅額交易
2022/09/01	234.5	142.51	307.5	139.63	138.00	-73	37,632	-0.19%	大買/大賣/
2022/08/31	38.3	150.63	46	151.43	151.50	-7.7	36,962	-0.02%
2022/08/30	118	152.66	92.3	152.67	153.00	25.7	37,023	0.07%	大買/
2022/08/29	64.6	149.73	51	150.73	151.50	13.6	37,115	0.04%
2022/08/26	18	157.19	57	157.18	156.50	-39	36,956	-0.11%
2022/08/25	57.1	155.44	52.2	155.15	154.50	5	37,138	0.01%
2022/08/24	75.2	153.15	59.1	153.94	154.50	16.1	37,485	0.04%
2022/08/23	180.4	157.41	93.3	156.23	154.50	87.1	37,409	0.23%	大買/
2022/08/22	140.4	164.49	74.2	165.07	163.50	66.2	37,361	0.18%	大買/
2022/08/19	42.4	162.24	205.3	162.09	163.50	-162.9	37,206	-0.44%	大賣/鉅額交易
2022/08/18	122.7	157.86	63.1	156.64	160.00	59.6	37,362	0.16%	大買/
2022/08/17	45.6	159.89	57.2	160.39	159.00	-11.6	37,299	-0.03%
2022/08/16	36.3	162.76	83.2	162.47	162.50	-46.9	37,334	-0.13%
2022/08/15	389.4	163.05	271.5	163.94	163.50	117.9	37,170	0.32%	大買/大賣/鉅額交易
2022/08/12	274.4	157.86	106.1	157.48	158.00	168.3	36,528	0.46%	大買/大賣/鉅額交易
2022/08/11	37.3	154.01	42.2	154.12	152.50	-4.9	36,305	-0.01%
2022/08/10	42.6	152.09	32	154.19	150.00	10.6	36,250	0.03%
2022/08/09	56.4	154.15	40.2	153.80	154.00	16.3	36,220	0.04%
2022/08/08	45.3	150.71	69	149.67	153.00	-23.7	36,151	-0.07%
2022/08/05	79.1	150.91	80	150.07	150.50	-0.9	36,140	0.00%
2022/08/04	241.2	146.12	266.1	146.97	146.00	-24.9	35,785	-0.07%	大買/大賣/
2022/08/03	141.3	147.84	79	148.37	147.50	62.3	35,343	0.18%	大買/
2022/08/02	125.9	148.54	114.1	148.22	148.00	11.8	35,063	0.03%	大買/大賣/
2022/08/01	191	155.31	167.1	155.33	155.00	23.9	34,607	0.07%	大買/大賣/
2022/07/29	199.6	158.91	89.2	158.97	158.50	110.4	34,030	0.32%	大買/鉅額交易
2022/07/28	218.5	165.90	104.1	166.31	162.00	114.4	33,366	0.34%	大買/大賣/鉅額交易
2022/07/27	163.3	174.20	151.2	175.84	179.50	12	32,397	0.04%	大買/大賣/
2022/07/26	67.6	169.99	50.5	170.45	170.00	17.1	31,648	0.05%
2022/07/25	39.5	175.55	51	176.22	176.00	-11.6	31,695	-0.04%
2022/07/22	89.1	177.49	66.3	177.80	177.00	22.7	32,085	0.07%
2022/07/21	60.1	176.25	55	175.49	177.50	5.1	32,633	0.02%
2022/07/20	44.1	168.48	81.6	169.52	170.50	-37.5	32,356	-0.12%
2022/07/19	59.2	164.75	28	164.66	164.00	31.2	31,985	0.10%
2022/07/18	31.6	162.05	61.1	162.06	163.50	-29.6	31,886	-0.09%
2022/07/15	61.2	154.19	44	155.64	156.50	17.2	31,603	0.05%
2022/07/14	16.1	151.32	44	151.91	153.50	-28	31,402	-0.09%
2022/07/13	81.2	153.88	67.1	152.61	149.50	14.1	31,220	0.05%
2022/07/12	28	150.57	22	150.70	148.50	6	31,142	0.02%
2022/07/11	49.1	155.56	40	156.08	153.00	9.1	31,094	0.03%
2022/07/08	66.3	158.02	50	159.32	157.50	16.3	30,828	0.05%
2022/07/07	40.3	155.76	89.1	152.99	156.50	-48.8	30,399	-0.16%
2022/07/06	31.1	151.07	31.3	151.57	147.50	-0.2	30,012	0.00%
2022/07/05	56.3	152.31	93	153.51	153.50	-36.7	29,996	-0.12%
2022/07/04	30	150.55	29.3	150.69	149.00	0.7	29,582	0.00%
2022/07/01	101.9	150.60	134.7	148.21	146.00	-32.8	29,430	-0.11%	大買/大賣/
2022/06/30	35	158.59	36	159.29	158.50	-1	29,122	0.00%
2022/06/29	34.2	161.99	24.1	161.21	162.50	10.1	29,127	0.03%
2022/06/28	50.3	160.77	35	160.54	161.00	15.3	29,070	0.05%
2022/06/27	39.1	167.24	49	167.00	167.50	-9.9	29,029	-0.03%
2022/06/24	51.2	160.87	49.1	161.18	160.50	2.1	28,920	0.01%
2022/06/23	62.6	158.90	34.3	158.68	159.00	28.4	28,778	0.10%
2022/06/22	76.9	162.10	58.6	159.55	158.00	18.3	28,839	0.06%
2022/06/21	65.7	168.11	56.2	166.14	169.50	9.5	28,464	0.03%
2022/06/20	71.5	161.55	86.8	160.87	157.50	-15.2	28,086	-0.05%
2022/06/17	183.9	163.42	159.8	164.33	166.00	24.1	27,775	0.09%	大買/大賣/
2022/06/16	276.2	176.76	520.6	174.52	165.50	-244.4	26,598	-0.92%	大買/大賣/鉅額交易
2022/06/15	110.1	191.32	115.9	189.49	183.00	-5.8	24,896	-0.02%	大買/大賣/
2022/06/14	35.6	199.39	39	199.88	201.50	-3.4	24,619	-0.01%
2022/06/13	39.4	200.25	32	200.81	200.00	7.4	24,809	0.03%
2022/06/10	32.7	205.50	21.1	204.91	206.50	11.6	25,100	0.05%
2022/06/09	41.1	206.84	53.2	206.69	206.50	-12.1	25,540	-0.05%
2022/06/08	30.2	202.95	69.8	203.54	204.50	-39.7	25,585	-0.16%
2022/06/07	74.7	201.18	47	201.65	200.00	27.7	25,898	0.11%
2022/06/06	39.4	204.79	33.1	205.09	203.50	6.4	26,165	0.02%
2022/06/02	81.5	203.38	53	203.04	203.50	28.5	26,590	0.11%
2022/06/01	146.9	207.74	63.2	206.28	205.50	83.7	26,890	0.31%	大買/
2022/05/31	31.2	215.09	38.1	215.07	215.50	-6.9	26,755	-0.03%
2022/05/30	50.2	213.25	123.8	211.28	213.00	-73.5	26,804	-0.27%	大賣/
2022/05/27	125.4	203.38	88	202.95	201.50	37.4	26,707	0.14%	大買/
2022/05/26	137.3	206.16	117.1	204.58	201.50	20.2	27,153	0.07%	大買/大賣/
2022/05/25	38.7	206.81	38.1	208.17	213.00	0.5	27,629	0.00%
2022/05/24	65.7	210.05	46.1	209.81	204.00	19.6	28,654	0.07%
2022/05/23	33.2	216.61	31	217.66	216.00	2.2	28,816	0.01%
2022/05/20	33.3	218.83	48.4	219.50	217.00	-15.1	29,177	-0.05%
2022/05/19	73.6	217.55	13.5	217.24	219.00	60.1	29,942	0.20%
2022/05/18	50.9	224.24	57.4	224.61	222.50	-6.5	30,060	-0.02%
2022/05/17	61.3	217.51	51.8	218.52	219.50	9.6	30,272	0.03%
2022/05/16	31	218.69	40.1	217.99	214.50	-9.1	30,309	-0.03%
2022/05/13	96	213.13	53.1	213.55	215.00	42.9	30,139	0.14%
2022/05/12	33.6	209.94	60.2	209.71	208.50	-26.6	30,285	-0.09%
2022/05/11	54.4	213.60	29.2	212.44	212.00	25.2	30,484	0.08%
2022/05/10	24.2	208.33	24	211.98	216.50	0.2	30,940	0.00%
2022/05/09	16	212.69	37.2	211.75	211.00	-21.1	30,922	-0.07%
2022/05/06	45.9	209.15	114.4	210.28	208.00	-68.5	30,785	-0.22%	大賣/
2022/05/05	93.2	223.37	47.1	220.63	218.00	46.1	30,673	0.15%
2022/05/04	77.1	218.83	45.6	217.08	217.50	31.6	30,545	0.10%
2022/05/03	43.1	213.41	115.2	213.26	213.50	-72.1	30,705	-0.23%	大賣/
2022/04/29	142.1	211.36	92.2	212.49	213.00	49.9	31,125	0.16%	大買/
2022/04/28	166	210.14	223.9	210.21	205.50	-57.9	30,759	-0.19%	大買/大賣/
2022/04/27	60.4	207.44	98.7	206.54	216.50	-38.2	30,313	-0.13%
2022/04/26	87.9	200.14	49	201.10	199.50	38.9	29,572	0.13%
2022/04/25	54.5	202.04	39.7	203.23	202.00	14.8	29,559	0.05%
2022/04/22	62.3	210.93	54	211.33	210.00	8.3	29,503	0.03%
2022/04/21	57.1	218.76	48.3	219.47	220.00	8.8	29,467	0.03%
2022/04/20	65.5	217.92	39.1	218.00	220.00	26.4	29,621	0.09%
2022/04/19	70.1	211.30	72.2	211.40	210.50	-2.1	29,648	-0.01%
2022/04/18	71.7	207.27	27.2	205.63	206.50	44.5	29,942	0.15%
2022/04/15	49.9	208.17	82.6	210.30	205.00	-32.7	30,175	-0.11%
2022/04/14	60.1	219.30	36	219.01	217.50	24.1	30,373	0.08%
2022/04/13	65.5	215.61	30.6	216.77	216.50	34.9	30,535	0.11%
2022/04/12	32.4	216.43	16.1	217.79	215.00	16.3	30,631	0.05%
2022/04/11	91	218.65	37.2	216.19	213.50	53.9	30,835	0.17%
2022/04/08	34	228.82	26.2	229.52	231.00	7.8	30,643	0.03%
2022/04/07	88.5	232.61	225	231.52	227.00	-136.5	30,609	-0.45%	大賣/鉅額交易
2022/04/06	98.9	232.77	50.1	232.96	230.50	48.8	30,340	0.16%
2022/04/01	37.3	243.56	25.5	244.11	243.50	11.8	30,397	0.04%
2022/03/31	37.4	246.37	107.8	246.23	249.00	-70.4	30,462	-0.23%	大賣/
2022/03/30	19.1	249.92	59.5	249.12	248.50	-40.4	31,026	-0.13%
2022/03/29	37.6	243.68	22.6	244.20	244.00	15	30,997	0.05%
2022/03/28	56.3	240.32	19.3	241.00	241.00	37	30,908	0.12%
2022/03/25	22.4	241.88	74.6	242.38	246.00	-52.2	30,920	-0.17%
2022/03/24	28.2	238.74	41.7	238.12	238.50	-13.5	31,276	-0.04%
2022/03/23	25.3	238.07	46.6	238.33	239.00	-21.3	31,287	-0.07%
2022/03/22	13.6	228.82	25.9	229.32	232.00	-12.2	31,155	-0.04%
2022/03/21	47.2	225.78	42.2	226.36	226.00	5	31,103	0.02%
2022/03/18	32.9	219.48	36	219.78	219.50	-3.1	31,121	-0.01%
2022/03/17	100.6	223.42	50.8	224.27	225.50	49.7	31,208	0.16%
2022/03/16	73.2	216.15	33.1	217.76	212.50	40.1	31,179	0.13%
2022/03/15	79.8	217.70	42	219.40	217.50	37.8	31,113	0.12%
2022/03/14	77.2	227.30	33.2	227.38	225.00	44	31,009	0.14%
2022/03/11	66.4	236.25	65	237.05	235.50	1.4	30,728	0.00%
2022/03/10	216.1	238.01	66.5	238.42	241.00	149.7	30,780	0.49%	大買/鉅額交易
2022/03/09	66.2	223.27	81.2	224.53	227.00	-15	30,999	-0.05%
2022/03/08	127.3	222.42	62.6	220.02	216.00	64.7	30,961	0.21%	大買/
2022/03/07	117.9	226.38	260.6	225.40	222.00	-142.7	31,407	-0.45%	大買/大賣/鉅額交易
2022/03/04	61.4	247.16	55	246.65	245.00	6.4	31,477	0.02%
2022/03/03	56.3	249.63	47	249.90	246.00	9.3	31,984	0.03%
2022/03/02	70.4	246.49	52.2	247.03	250.00	18.1	32,633	0.06%
2022/03/01	94.7	254.00	98	251.63	246.50	-3.3	32,721	-0.01%
2022/02/25	111.1	256.84	131.2	257.51	254.00	-20.1	32,163	-0.06%	大買/大賣/
2022/02/24	181	245.44	209.3	244.59	243.00	-28.3	31,324	-0.09%	大買/大賣/
2022/02/23	77.6	237.42	42.2	237.66	240.50	35.4	30,098	0.12%
2022/02/21	78.4	239.03	22.3	238.97	237.50	56.1	29,981	0.19%
2022/02/18	81.3	244.47	86.6	241.93	242.00	-5.3	29,739	-0.02%
2022/02/17	23.6	234.35	83.6	233.64	234.50	-60	29,288	-0.20%
2022/02/16	64.1	232.47	90.8	233.01	233.50	-26.7	29,726	-0.09%
2022/02/15	17.3	223.41	79.5	223.61	222.50	-62.2	29,955	-0.21%
2022/02/14	50.4	217.28	137.5	217.03	217.50	-87.2	30,312	-0.29%	大賣/
2022/02/11	88.5	221.16	60.1	222.38	222.00	28.4	30,787	0.09%
2022/02/10	53.8	219.08	31.3	220.88	217.50	22.5	31,135	0.07%
2022/02/09	184	216.95	65.7	215.69	221.50	118.3	31,084	0.38%	大買/鉅額交易
2022/02/08	66.2	206.79	34	205.24	205.50	32.2	31,235	0.10%
2022/02/07	32.2	201.67	37.1	201.57	203.00	-4.8	31,609	-0.02%
2022/01/26	35.3	201.56	29	200.62	200.00	6.2	32,474	0.02%
2022/01/25	70.4	201.75	68.3	201.86	200.50	2.1	33,702	0.01%
2022/01/24	62.6	203.58	98.1	200.62	207.00	-35.5	34,432	-0.10%
2022/01/21	108.4	209.25	178.4	207.06	201.00	-70	35,464	-0.20%	大買/大賣/
2022/01/20	16.1	216.96	25	217.82	222.00	-9	36,943	-0.02%
2022/01/19	35.6	215.73	30.2	216.43	215.50	5.5	37,518	0.01%
2022/01/18	58	224.31	33.1	224.95	222.00	24.9	38,503	0.06%
2022/01/17	20.3	222.56	33	222.47	221.50	-12.8	39,119	-0.03%
2022/01/14	137.1	217.92	48.6	215.29	220.00	88.5	39,465	0.22%	大買/
2022/01/13	34.1	216.62	30	217.13	218.00	4.1	39,962	0.01%
2022/01/12	47.4	215.72	107	214.57	216.00	-59.6	41,611	-0.14%	大賣/
2022/01/11	57.4	209.44	55.2	209.93	208.50	2.1	42,418	0.01%
2022/01/10	78.3	210.60	39.2	210.40	209.50	39.2	42,602	0.09%
2022/01/07	54	217.50	111.1	219.34	217.50	-57.1	42,644	-0.13%	大賣/
2022/01/06	70.1	222.34	62.3	223.43	221.00	7.8	42,499	0.02%
2022/01/05	31.3	232.60	31	233.71	230.00	0.3	42,443	0.00%
2022/01/04	33.1	235.06	295	233.93	237.00	-261.9	42,333	-0.62%	大賣/鉅額交易
2022/01/03	80.3	234.28	65.2	236.47	231.00	15.2	42,224	0.04%
2021/12/30	49.1	232.52	30.4	231.03	231.00	18.7	42,145	0.04%
2021/12/29	45.5	233.71	30	234.17	233.00	15.5	42,103	0.04%
2021/12/28	23.1	238.08	63.2	238.41	239.00	-40.1	42,363	-0.09%
2021/12/27	96.2	240.85	152.5	241.99	236.00	-56.3	42,571	-0.13%	大賣/
2021/12/24	55.5	239.84	37.2	238.62	239.00	18.3	42,333	0.04%
2021/12/23	89.4	235.69	84.5	236.56	240.00	4.8	42,380	0.01%
2021/12/22	21.2	225.96	67.6	225.73	227.50	-46.3	41,890	-0.11%
2021/12/21	21.2	218.78	27.4	219.13	222.50	-6.2	41,888	-0.01%
2021/12/20	47.2	220.39	19.5	219.79	218.00	27.7	42,008	0.07%
2021/12/17	89	224.31	96.5	223.41	222.00	-7.5	41,913	-0.02%
2021/12/16	59.1	223.47	54.7	223.78	225.00	4.4	41,271	0.01%
2021/12/15	40.3	219.41	27	218.92	221.50	13.3	41,202	0.03%
2021/12/14	38.2	216.96	57.1	217.26	216.00	-18.9	41,149	-0.05%
2021/12/13	27.3	222.15	20.1	222.08	220.50	7.2	41,250	0.02%
2021/12/10	46	219.44	110.1	220.50	224.50	-64.1	41,011	-0.16%	大賣/
2021/12/09	77.2	222.48	41.1	219.98	218.00	36.2	40,704	0.09%
2021/12/08	13.5	222.43	36.9	222.35	221.00	-23.3	40,307	-0.06%
2021/12/07	58.4	220.57	59	221.58	216.50	-0.7	40,093	0.00%
2021/12/06	46.1	217.15	66.5	218.21	219.00	-20.4	39,898	-0.05%
2021/12/03	33.4	214.95	51.4	215.85	217.50	-18	40,230	-0.04%
2021/12/02	141.7	219.41	117.1	220.04	213.00	24.6	40,435	0.06%	大買/大賣/
2021/12/01	52.4	223.54	40.2	223.00	223.50	12.2	40,183	0.03%
2021/11/30	126.4	223.02	82.4	224.50	228.00	44	40,365	0.11%	大買/
2021/11/29	113.1	207.67	112.1	208.38	213.00	1	39,603	0.00%	大買/大賣/
2021/11/26	267.5	208.93	160.3	206.41	207.50	107.2	39,141	0.27%	大買/大賣/鉅額交易
2021/11/25	268.7	207.42	253.5	207.26	210.50	15.2	38,392	0.04%	大買/大賣/
2021/11/24	68.7	199.04	73.1	200.37	198.50	-4.4	37,769	-0.01%
2021/11/23	10.7	196.50	18.4	196.74	197.00	-7.7	37,719	-0.02%
2021/11/22	13.4	192.32	29	192.76	196.00	-15.6	37,712	-0.04%
2021/11/19	4.1	194.62	33.4	195.19	195.50	-29.3	37,944	-0.08%
2021/11/18	47.3	191.95	31	193.26	192.50	16.3	37,931	0.04%
2021/11/17	30.2	195.62	43	195.58	198.00	-12.8	37,752	-0.03%
2021/11/16	76.9	194.97	80.5	195.22	195.00	-3.6	37,770	-0.01%
2021/11/15	116.1	199.47	65	199.01	196.00	51.1	37,550	0.14%	大買/
2021/11/12	90.5	202.55	144.1	201.44	202.00	-53.5	37,218	-0.14%	大賣/
2021/11/11	123.5	197.74	59	197.75	195.00	64.5	36,710	0.18%	大買/
2021/11/10	207	199.08	84	195.53	199.50	123.1	36,293	0.34%	大買/鉅額交易
2021/11/09	105.9	195.67	72.7	195.59	192.50	33.2	36,056	0.09%	大買/
2021/11/08	76.6	189.13	62.1	189.57	190.00	14.5	35,453	0.04%
2021/11/05	96.3	189.81	118.8	189.77	195.00	-22.6	35,339	-0.06%	大賣/
2021/11/04	78.5	192.05	88.5	192.83	190.00	-10	34,840	-0.03%
2021/11/03	206.6	186.61	169.2	186.85	187.50	37.4	34,226	0.11%	大買/大賣/
2021/11/02	149	196.73	368	194.90	196.00	-219	33,303	-0.66%	大買/大賣/鉅額交易
2021/11/01	296.3	191.92	211.7	191.63	189.00	84.6	32,188	0.26%	大買/大賣/
2021/10/29	174.9	184.11	201	184.53	190.00	-26.2	31,402	-0.08%	大買/大賣/
2021/10/28	274.9	177.96	237.8	178.33	178.50	37.2	30,448	0.12%	大買/大賣/
2021/10/27	53	169.74	107.2	170.02	171.50	-54.2	28,531	-0.19%	大賣/
2021/10/26	410.4	155.38	230.6	155.72	156.00	179.8	28,742	0.63%	大買/大賣/鉅額交易
2021/10/25	206	150.04	279.8	149.02	150.50	-73.7	29,124	-0.25%	大買/大賣/
2021/10/22	109.5	144.71	271.1	144.59	143.50	-161.6	29,002	-0.56%	大買/大賣/鉅額交易
2021/10/21	140.7	143.00	77.7	142.88	142.00	63.1	28,860	0.22%	大買/
2021/10/20	419.1	145.24	268.1	145.75	145.50	151	28,646	0.53%	大買/大賣/鉅額交易
2021/10/19	438	139.34	259.4	140.17	141.50	178.6	27,469	0.65%	大買/大賣/鉅額交易
2021/10/18	18.2	129.63	48	129.68	129.00	-29.8	27,003	-0.11%
2021/10/15	59.1	126.32	50	125.96	126.00	9.1	27,093	0.03%
2021/10/14	27	116.46	23.1	117.45	117.00	3.9	26,922	0.01%
2021/10/13	73.8	120.65	72.1	116.92	116.00	1.7	26,806	0.01%
2021/10/12	42.2	125.33	23	124.39	124.00	19.2	26,618	0.07%
2021/10/08	6	128.75	19.3	129.06	130.00	-13.3	26,985	-0.05%
2021/10/07	49.1	126.21	76	126.81	126.50	-26.9	27,350	-0.10%
2021/10/06	61.6	124.41	45.3	121.94	121.50	16.4	27,579	0.06%
2021/10/05	86.3	122.76	47	123.90	125.50	39.3	28,182	0.14%
2021/10/04	63.3	126.29	60	124.66	122.50	3.3	28,552	0.01%
2021/10/01	66.1	128.74	74	127.81	127.50	-7.9	29,957	-0.03%
2021/09/30	94	129.56	65.7	131.74	132.00	28.3	30,758	0.09%
2021/09/29	27.6	131.35	13	131.69	131.00	14.6	30,847	0.05%
2021/09/28	57.8	133.61	55.5	134.12	137.00	2.3	31,223	0.01%
2021/09/27	100.9	139.57	39	138.59	138.00	61.9	31,120	0.20%
2021/09/24	34.2	143.47	14	143.96	143.00	20.2	31,299	0.06%
2021/09/23	41	143.70	37.2	143.03	142.00	3.8	31,283	0.01%
2021/09/22	67.6	142.55	50	142.51	141.00	17.6	31,298	0.06%
2021/09/17	48	146.44	51	145.33	147.50	-3	31,413	-0.01%
2021/09/16	14	145.79	48	146.26	145.50	-34	31,702	-0.11%
2021/09/15	34	142.00	5	142.70	141.50	29	32,148	0.09%
2021/09/14	22.2	144.31	5	143.20	142.50	17.2	32,906	0.05%
2021/09/13	31.4	143.68	36	144.78	144.50	-4.6	34,201	-0.01%
2021/09/10	64.1	144.36	64.3	144.38	145.50	-0.2	34,822	0.00%
2021/09/09	25	143.42	25.3	143.80	144.00	-0.3	35,693	0.00%
2021/09/08	78.3	142.11	58.4	141.81	143.00	19.9	36,309	0.05%
2021/09/07	76.3	148.30	83	149.88	148.50	-6.7	36,278	-0.02%
2021/09/06	81.5	154.94	350.2	154.18	154.50	-268.7	36,028	-0.75%	大賣/鉅額交易
2021/09/03	95.3	153.82	131.9	152.17	155.00	-36.6	36,071	-0.10%	大賣/
2021/09/02	238.2	150.46	53.1	148.69	147.50	185	36,138	0.51%	大買/鉅額交易
2021/09/01	55.2	149.05	63.2	148.04	148.50	-8	36,936	-0.02%
2021/08/31	36	145.89	35.3	147.21	147.50	0.7	38,702	0.00%
2021/08/30	44.1	147.93	71	147.22	148.00	-26.9	40,199	-0.07%
2021/08/27	59.1	142.56	81.4	143.79	144.50	-22.3	40,642	-0.05%
2021/08/26	29.2	140.09	42	141.43	139.50	-12.8	41,119	-0.03%
2021/08/25	37.5	141.97	72.1	141.88	142.50	-34.6	41,272	-0.08%
2021/08/24	43.8	138.33	52	140.51	136.50	-8.2	41,305	-0.02%
2021/08/23	55.1	137.89	34	137.99	138.00	21.1	41,850	0.05%
2021/08/20	49	132.91	52	133.36	134.00	-3	41,914	-0.01%
2021/08/19	27	133.07	13.2	134.05	131.00	13.8	41,943	0.03%
2021/08/18	31.1	132.11	48.3	133.24	138.00	-17.2	41,982	-0.04%
2021/08/17	55.3	132.37	77	130.31	128.50	-21.7	42,183	-0.05%
2021/08/16	43.1	135.01	23.1	134.43	136.50	20	42,389	0.05%
2021/08/13	94.5	137.06	121	135.07	135.00	-26.5	42,727	-0.06%	大賣/
2021/08/12	24.2	141.37	15	141.10	142.00	9.2	42,740	0.02%
2021/08/11	52.4	137.73	68	137.70	138.50	-15.6	42,965	-0.04%
2021/08/10	86.1	141.54	158	140.75	141.00	-71.9	43,419	-0.17%	大賣/
2021/08/09	16.3	145.61	12	145.96	145.00	4.3	43,941	0.01%
2021/08/06	49	145.74	38.2	145.91	146.00	10.8	44,561	0.02%
2021/08/05	121.1	149.45	73	149.79	148.50	48.1	44,987	0.11%	大買/
2021/08/04	118.1	148.55	59.8	148.03	147.00	58.3	45,362	0.13%	大買/
2021/08/03	118.1	147.69	144.1	148.71	150.00	-26.1	45,466	-0.06%	大買/大賣/
2021/08/02	78.2	145.96	14.3	145.90	145.50	63.9	45,164	0.14%
2021/07/30	287.6	148.81	210.1	147.37	146.00	77.5	45,517	0.17%	大買/大賣/
2021/07/29	177.2	150.45	261.3	149.46	151.50	-84.1	45,311	-0.19%	大買/大賣/
2021/07/28	125.3	134.47	115.8	136.27	138.00	9.5	44,177	0.02%	大買/大賣/
2021/07/27	75.3	141.49	52.8	141.95	142.00	22.5	44,252	0.05%
2021/07/26	38.1	143.67	48.9	145.23	146.00	-10.8	44,447	-0.02%
2021/07/23	113.5	143.32	441.3	139.54	139.50	-327.7	45,863	-0.71%	大買/大賣/鉅額交易
2021/07/22	128.4	144.49	171.4	144.38	146.50	-43	45,892	-0.09%	大買/大賣/
2021/07/21	66.1	140.30	53.1	142.56	137.50	13	45,871	0.03%
2021/07/20	55.1	142.40	161.5	141.74	141.50	-106.4	46,677	-0.23%	大賣/鉅額交易
2021/07/19	71.1	141.76	69	142.78	142.00	2.1	46,741	0.00%
2021/07/16	35	142.90	36	143.19	143.50	-1	46,909	0.00%
2021/07/15	51.1	143.57	146	142.89	143.50	-94.9	46,916	-0.20%	大賣/
2021/07/14	44.1	141.10	117.5	141.65	143.00	-73.4	46,657	-0.16%	大賣/
2021/07/13	188.8	139.84	171	139.45	136.00	17.8	46,685	0.04%	大買/大賣/
2021/07/12	146.5	142.42	151.2	143.26	140.50	-4.6	46,350	-0.01%	大買/大賣/
2021/07/09	183.7	141.10	246.3	142.97	142.50	-62.6	45,699	-0.14%	大買/大賣/
2021/07/08	366.9	143.44	285.2	143.33	141.00	81.7	45,170	0.18%	大買/大賣/
2021/07/07	186.3	137.53	220.1	137.43	137.00	-33.8	43,617	-0.08%	大買/大賣/
2021/07/06	64.5	133.40	99.5	133.49	132.50	-35	42,823	-0.08%
2021/07/05	191.7	132.25	98.3	132.55	132.00	93.3	42,622	0.22%	大買/
2021/07/02	48.9	126.42	62	126.81	126.50	-13.1	42,212	-0.03%
2021/07/01	100	123.03	54.6	123.44	123.50	45.4	42,277	0.11%
2021/06/30	14.2	128.65	37.1	128.57	129.00	-22.9	42,027	-0.05%
2021/06/29	79.2	128.14	54.3	128.99	127.50	24.9	42,316	0.06%
2021/06/28	76.3	128.00	34.2	126.99	129.00	42.1	42,459	0.10%
2021/06/25	113.5	128.49	64.3	130.25	127.50	49.2	43,049	0.11%	大買/
2021/06/24	149.1	133.10	91.1	133.22	131.00	57.9	42,902	0.14%	大買/
2021/06/23	202.3	136.41	87.1	136.16	132.00	115.2	42,736	0.27%	大買/鉅額交易
2021/06/22	326.3	136.94	228.7	137.30	134.50	97.7	42,414	0.23%	大買/大賣/
2021/06/21	159.4	132.36	84.1	131.60	131.00	75.3	41,300	0.18%	大買/
2021/06/18	95.1	136.43	107.6	135.70	130.00	-12.4	40,949	-0.03%	大賣/
2021/06/17	141.9	131.54	129.3	131.80	134.00	12.6	40,204	0.03%	大買/大賣/
2021/06/16	58.9	128.63	87.5	129.08	126.00	-28.6	39,790	-0.07%
2021/06/15	18.2	127.31	90.3	127.15	127.00	-72.1	39,540	-0.18%
2021/06/11	122.2	125.83	59	126.44	124.50	63.2	39,293	0.16%	大買/
2021/06/10	88.2	127.48	114.4	127.35	129.00	-26.2	38,866	-0.07%	大賣/
2021/06/09	146.7	127.62	181.5	128.56	127.00	-34.9	38,364	-0.09%	大買/大賣/
2021/06/08	287.8	128.68	260.6	129.43	125.50	27.2	37,625	0.07%	大買/大賣/
2021/06/07	411.5	122.67	461.9	124.57	127.50	-50.4	35,915	-0.14%	大買/大賣/
2021/06/04	371.5	118.24	163.2	117.83	117.50	208.3	34,528	0.60%	大買/大賣/鉅額交易
2021/06/03	152	118.64	246.7	118.64	121.50	-94.7	34,260	-0.28%	大買/大賣/
2021/06/02	159.1	111.43	61	112.34	110.50	98.1	33,571	0.29%	大買/
2021/06/01	31.1	113.04	42.1	113.77	113.00	-11	33,590	-0.03%
2021/05/31	60.8	109.65	184.3	109.85	112.50	-123.5	33,698	-0.37%	大賣/鉅額交易
2021/05/28	95.1	104.79	35.1	104.16	104.50	60.1	33,554	0.18%
2021/05/27	23	100.78	24.3	100.86	101.00	-1.3	33,888	0.00%
2021/05/26	53	103.94	44.2	106.36	103.00	8.8	34,331	0.03%
2021/05/25	103.2	106.00	125.2	106.34	105.50	-22	35,061	-0.06%	大買/大賣/
2021/05/24	43.2	101.43	62.1	101.81	103.50	-18.9	36,108	-0.05%
2021/05/21	39	98.50	96.5	99.30	100.50	-57.5	37,302	-0.15%
2021/05/20	99	96.61	45.7	95.65	94.60	53.3	37,401	0.14%
2021/05/19	46	99.21	50	98.90	98.10	-4	37,295	-0.01%
2021/05/18	101	98.40	214	98.36	99.70	-113	37,232	-0.30%	大買/大賣/鉅額交易
2021/05/17	159	94.27	97	94.74	93.10	62	37,215	0.17%	大買/
2021/05/14	142.1	96.68	187.1	98.84	95.00	-45	37,677	-0.12%	大買/大賣/
2021/05/13	61.2	93.32	66	94.13	94.60	-4.8	38,375	-0.01%
2021/05/12	127.1	91.73	136.2	92.88	91.20	-9.1	38,151	-0.02%	大買/大賣/
2021/05/11	106	96.77	84	97.26	96.40	22	37,916	0.06%	大買/
2021/05/10	47.1	102.12	82	105.09	101.50	-34.9	37,896	-0.09%
2021/05/07	133	106.65	67	107.35	106.50	66	37,982	0.17%	大買/
2021/05/06	99	103.74	97.2	104.11	106.50	1.8	37,971	0.00%
2021/05/05	56.6	101.38	76.6	101.28	99.00	-20	37,700	-0.05%
2021/05/04	122	104.47	105.6	103.80	104.50	16.4	37,873	0.04%	大買/大賣/
2021/05/03	69.4	113.22	78.1	112.28	109.50	-8.7	37,914	-0.02%
2021/04/29	263.6	116.29	209.1	115.85	115.00	54.5	38,351	0.14%	大買/大賣/
2021/04/28	92	110.79	257.5	110.98	112.50	-165.4	36,899	-0.45%	大賣/鉅額交易
2021/04/27	82	101.78	157.6	102.32	102.50	-75.5	36,684	-0.21%	大賣/
2021/04/26	119.1	97.96	274.6	98.86	99.80	-155.5	36,282	-0.43%	大買/大賣/鉅額交易
2021/04/23	24	93.26	74	93.52	94.20	-50	35,756	-0.14%
2021/04/22	48.3	92.85	48.2	93.00	90.80	0.2	36,308	0.00%
2021/04/21	34.3	92.90	11.4	93.09	92.60	23	36,378	0.06%
2021/04/20	77.6	93.45	41.3	93.43	93.30	36.3	37,309	0.10%
2021/04/19	23	93.11	93.7	93.06	93.20	-70.7	38,595	-0.18%
2021/04/16	38	88.78	257.7	89.59	90.10	-219.7	38,726	-0.57%	大賣/鉅額交易
2021/04/15	14	87.55	22	87.95	87.90	-8	39,070	-0.02%
2021/04/14	45	86.43	39	86.95	87.50	6	39,642	0.02%
2021/04/13	56.2	89.16	13	89.93	88.00	43.2	41,201	0.10%
2021/04/12	74.4	90.26	29	90.31	89.60	45.4	42,270	0.11%
2021/04/09	58.3	92.03	94.3	91.95	91.70	-36	43,353	-0.08%
2021/04/08	31	91.94	66	92.47	92.90	-35	43,479	-0.08%
2021/04/07	49.5	92.06	301.1	91.30	91.40	-251.6	43,664	-0.58%	大賣/鉅額交易
2021/04/06	29.1	92.72	53.7	92.98	93.10	-24.6	43,839	-0.06%
2021/04/01	84	92.01	134.1	92.32	91.60	-50.1	43,770	-0.11%	大賣/
2021/03/31	118	91.72	160.2	91.82	91.50	-42.2	43,520	-0.10%	大買/大賣/
2021/03/30	177.4	91.91	145.3	92.37	91.20	32.1	43,491	0.07%	大買/大賣/
2021/03/29	62.4	90.20	30	89.76	89.80	32.4	43,283	0.07%
2021/03/26	52.3	88.89	92	89.35	89.90	-39.7	43,297	-0.09%
2021/03/25	69.7	86.97	17	86.72	85.90	52.7	43,389	0.12%
2021/03/24	97	88.63	88	88.22	87.90	9	43,405	0.02%
2021/03/23	44	89.17	51	88.95	88.00	-7	44,490	-0.02%
2021/03/22	87.3	87.76	58	87.87	87.70	29.3	45,900	0.06%
2021/03/19	111.1	89.70	21	90.03	89.00	90.1	46,716	0.19%	大買/
2021/03/18	47	92.69	76.1	93.01	92.10	-29.1	46,643	-0.06%
2021/03/17	36	91.14	18	91.26	90.90	18	47,115	0.04%
2021/03/16	32.3	91.20	19	91.22	90.70	13.3	47,263	0.03%
2021/03/15	68	90.81	44	90.69	90.60	24	47,636	0.05%
2021/03/12	115	92.24	117.1	91.72	91.50	-2.1	47,867	0.00%	大買/大賣/
2021/03/11	34.1	91.62	71.1	91.63	92.90	-37	47,966	-0.08%
2021/03/10	64.1	88.54	88	88.62	88.70	-23.9	48,491	-0.05%
2021/03/09	98.3	87.52	84	87.45	86.60	14.3	48,790	0.03%
2021/03/08	24.2	91.60	68	91.47	90.20	-43.8	48,940	-0.09%
2021/03/05	41	91.59	77	91.75	91.20	-36	50,104	-0.07%
2021/03/04	45.1	92.08	78	92.52	92.70	-32.9	52,442	-0.06%
2021/03/03	167.3	91.98	59	92.24	91.80	108.3	53,757	0.20%	大買/鉅額交易
2021/03/02	103.2	97.21	128	96.25	94.30	-24.9	55,577	-0.04%	大買/大賣/
2021/02/26	65.8	96.95	184.1	96.99	97.50	-118.3	56,057	-0.21%	大賣/鉅額交易
2021/02/25	191.2	97.88	102	98.51	95.60	89.2	56,942	0.16%	大買/大賣/
2021/02/24	402.9	100.87	329.5	98.70	97.00	73.3	57,015	0.13%	大買/大賣/
2021/02/23	329.1	99.09	833.2	100.44	99.60	-504.2	55,581	-0.91%	大買/大賣/鉅額交易
2021/02/22	74.1	95.44	95.7	95.28	95.40	-21.6	54,311	-0.04%
2021/02/19	71.1	91.89	76	91.90	91.60	-4.9	53,977	-0.01%
2021/02/18	40	91.20	21.5	91.61	91.60	18.5	54,251	0.03%
2021/02/17	148.2	91.24	146.2	91.52	91.60	2	54,421	0.00%	大買/大賣/
2021/02/05	69.7	86.30	177	86.89	89.70	-107.3	54,179	-0.20%	大賣/鉅額交易
2021/02/04	133.1	83.87	84.1	84.03	84.10	49	53,694	0.09%	大買/
2021/02/03	110.3	88.12	64	87.23	86.30	46.3	53,575	0.09%	大買/
2021/02/02	26.5	87.93	66	88.26	88.70	-39.5	54,535	-0.07%
2021/02/01	165	86.27	148	86.26	85.80	17	54,538	0.03%	大買/大賣/
2021/01/29	173	88.54	153	88.64	86.50	20	55,129	0.04%	大買/大賣/
2021/01/28	127.2	88.66	111	88.72	88.10	16.2	55,493	0.03%	大買/大賣/
2021/01/27	132.1	92.95	67	93.45	92.60	65.1	55,971	0.12%	大買/
2021/01/26	213	95.59	197	96.33	94.00	16	56,395	0.03%	大買/大賣/
2021/01/25	482.6	97.75	128.1	98.39	95.70	354.5	57,058	0.62%	大買/大賣/鉅額交易
2021/01/22	232	99.32	311.1	99.62	101.00	-79.1	57,884	-0.14%	大買/大賣/
2021/01/21	47	95.22	109.3	94.64	95.60	-62.3	59,732	-0.10%	大賣/
2021/01/20	90.4	93.29	121	94.99	92.40	-30.6	61,407	-0.05%	大賣/
2021/01/19	57	96.41	111.1	96.27	96.40	-54	61,789	-0.09%	大賣/
2021/01/18	499.3	95.82	107	96.69	95.00	392.3	61,976	0.63%	大買/大賣/鉅額交易
2021/01/15	113.1	99.05	192.4	98.79	100.00	-79.3	61,555	-0.13%	大買/大賣/
2021/01/14	504	98.11	82.1	97.28	96.70	421.9	61,284	0.69%	大買/鉅額交易
2021/01/13	142.2	99.89	103.5	99.63	97.60	38.7	61,781	0.06%	大買/大賣/
2021/01/12	143.1	97.36	459.8	97.37	99.40	-316.7	61,431	-0.52%	大買/大賣/鉅額交易
2021/01/11	47.8	92.91	301.3	93.64	94.90	-253.5	60,811	-0.42%	大賣/鉅額交易
2021/01/08	113.1	90.34	240.3	90.04	90.20	-127.2	61,011	-0.21%	大買/大賣/鉅額交易
2021/01/07	55.1	92.65	92	92.77	92.10	-36.9	61,312	-0.06%
2021/01/06	622.4	94.13	388.1	95.60	91.10	234.4	61,376	0.38%	大買/大賣/鉅額交易
2021/01/05	210	92.37	234.4	92.74	94.30	-24.3	60,159	-0.04%	大買/大賣/
2021/01/04	117.1	90.43	307.4	90.94	90.50	-190.2	60,302	-0.32%	大買/大賣/鉅額交易
2020/12/31	41.5	87.56	38.2	87.61	87.40	3.3	60,960	0.01%
2020/12/30	52	87.30	51	87.12	86.90	1	61,035	0.00%
2020/12/29	227	86.56	71.4	86.41	85.70	155.7	61,404	0.25%	大買/鉅額交易
2020/12/28	9.1	84.37	28	84.65	85.30	-19	61,824	-0.03%
2020/12/25	14	84.50	14	84.38	84.00	0	62,192	0.00%
2020/12/24	79.1	85.40	39	85.15	84.50	40.1	63,048	0.06%
2020/12/23	51	85.77	81.1	85.35	86.20	-30.1	63,601	-0.05%
2020/12/22	45.3	83.35	39	83.79	82.10	6.3	63,628	0.01%
2020/12/21	75.1	83.03	72.5	83.01	84.40	2.5	63,914	0.00%
2020/12/18	77.2	86.08	39.2	86.23	85.60	38	63,587	0.06%
2020/12/17	139	87.20	157	88.56	86.00	-18	63,837	-0.03%	大買/大賣/
2020/12/16	108	87.78	233.5	88.09	86.70	-125.5	63,035	-0.20%	大買/大賣/鉅額交易
2020/12/15	90.2	84.93	299.6	85.13	85.80	-209.5	61,831	-0.34%	大賣/鉅額交易
2020/12/14	25	83.52	71.2	83.34	83.80	-46.2	61,512	-0.08%
2020/12/11	114	82.82	78	83.23	81.60	36	61,773	0.06%	大買/
2020/12/10	65.4	82.49	52	82.53	82.20	13.4	62,338	0.02%
2020/12/09	64.2	83.55	63	83.78	83.20	1.2	62,771	0.00%
2020/12/08	97.1	83.89	96	83.82	84.50	1.1	62,827	0.00%
2020/12/07	113.1	82.30	79	82.57	82.00	34.1	62,863	0.05%	大買/
2020/12/04	221.5	82.36	109	81.60	81.30	112.5	62,840	0.18%	大買/大賣/鉅額交易
2020/12/03	82.2	84.19	35	84.21	83.70	47.2	62,580	0.08%
2020/12/02	91	85.76	74	85.57	85.20	17	63,063	0.03%
2020/12/01	322.1	85.80	109.8	86.27	84.70	212.4	63,151	0.34%	大買/大賣/鉅額交易
2020/11/30	221.7	92.15	94	92.17	89.90	127.7	62,581	0.20%	大買/鉅額交易
2020/11/27	205	90.50	282.3	90.53	90.40	-77.3	60,742	-0.13%	大買/大賣/
2020/11/26	264	86.37	369.9	87.39	89.60	-105.9	60,438	-0.18%	大買/大賣/鉅額交易
2020/11/25	143.4	83.15	162	83.20	83.10	-18.6	58,650	-0.03%	大買/大賣/
2020/11/24	260	82.06	336.5	82.62	82.00	-76.5	58,605	-0.13%	大買/大賣/
2020/11/23	80	78.18	80.3	78.51	78.70	-0.3	57,910	0.00%
2020/11/20	24	74.93	20	75.35	75.70	4	57,502	0.01%
2020/11/19	33.9	75.59	59	76.03	74.90	-25.1	58,172	-0.04%
2020/11/18	21.1	74.92	26	75.02	75.50	-4.9	59,352	-0.01%
2020/11/17	87.1	75.42	200	74.97	74.60	-112.9	61,134	-0.18%	大賣/鉅額交易
2020/11/16	14.5	74.44	176	74.36	74.60	-161.5	62,521	-0.26%	大賣/鉅額交易
2020/11/13	17	72.49	79.2	72.98	74.10	-62.2	63,706	-0.10%
2020/11/12	183.1	74.02	384.1	74.30	72.60	-201	64,521	-0.31%	大買/大賣/鉅額交易
2020/11/11	147.3	73.79	163	73.76	74.30	-15.7	65,185	-0.02%	大買/大賣/
2020/11/10	105	71.32	118	71.64	71.50	-13	66,517	-0.02%	大買/大賣/
2020/11/09	57.1	69.74	36.4	69.67	69.50	20.7	69,019	0.03%
2020/11/06	118.4	70.29	114	70.01	68.80	4.4	71,463	0.01%	大買/大賣/
2020/11/05	38	69.07	62	69.09	68.80	-24	72,740	-0.03%
2020/11/04	102.3	67.23	151	67.79	68.80	-48.8	72,944	-0.07%	大買/大賣/
2020/11/03	151	66.17	126.1	66.44	66.30	24.9	72,802	0.03%	大買/大賣/
2020/11/02	133.4	66.41	172	65.90	65.20	-38.6	73,546	-0.05%	大買/大賣/
2020/10/30	326.8	68.77	254	68.53	68.20	72.8	74,091	0.10%	大買/大賣/
2020/10/29	404.9	68.25	379	68.14	67.90	25.9	73,573	0.04%	大買/大賣/
2020/10/28	327.5	76.49	201	75.54	74.90	126.5	71,088	0.18%	大買/大賣/鉅額交易
2020/10/27	202	83.10	67	82.75	81.60	135	70,088	0.19%	大買/鉅額交易
2020/10/26	76	84.92	140	84.54	85.40	-64	70,887	-0.09%	大賣/
2020/10/23	124	86.00	52	85.41	85.10	72	71,376	0.10%	大買/
2020/10/22	77	85.74	155	86.11	87.30	-78	72,429	-0.11%	大賣/
2020/10/21	171.6	86.87	171	87.36	86.40	0.6	72,400	0.00%	大買/大賣/
2020/10/20	61	86.23	88.3	87.12	88.00	-27.3	71,906	-0.04%
2020/10/19	75	86.84	72	86.51	85.50	3	71,528	0.00%
2020/10/16	82.1	86.52	145	86.54	83.70	-63	71,336	-0.09%	大賣/
2020/10/15	99.1	86.86	99.4	86.63	85.50	-0.4	71,712	0.00%
2020/10/14	59	86.08	120	86.04	85.60	-61	71,470	-0.09%	大賣/
2020/10/13	75	84.21	128.1	84.86	85.50	-53.1	71,194	-0.07%	大賣/
2020/10/12	146.1	85.57	405.1	85.53	85.20	-259	70,769	-0.37%	大買/大賣/鉅額交易
2020/10/08	152	82.16	287.8	82.75	84.80	-135.7	69,865	-0.19%	大買/大賣/鉅額交易
2020/10/07	44	78.70	155.2	78.81	79.00	-111.2	68,398	-0.16%	大賣/鉅額交易
2020/10/06	150	78.40	189	77.79	77.70	-39	68,258	-0.06%	大買/大賣/
2020/10/05	45	76.62	137	77.06	78.20	-92	67,908	-0.14%	大賣/
2020/09/30	72	73.92	61	74.09	74.40	11	67,513	0.02%
2020/09/29	115	75.41	81	76.13	74.10	34	67,447	0.05%	大買/
2020/09/28	106	75.09	468	75.81	77.50	-362	67,495	-0.54%	大買/大賣/鉅額交易
2020/09/25	87.5	73.29	858	72.90	72.50	-770.5	68,043	-1.13%	大賣/鉅額交易
2020/09/24	156.1	74.94	196	74.52	73.80	-40	68,601	-0.06%	大買/大賣/
2020/09/23	58	77.85	31	77.70	77.30	27	68,536	0.04%
2020/09/22	91	78.10	85	77.95	77.40	6	69,533	0.01%
2020/09/21	48	78.25	74	78.79	78.90	-26	70,822	-0.04%
2020/09/18	109.1	78.98	45	78.67	78.20	64	70,780	0.09%	大買/
2020/09/17	51	78.74	122.2	79.47	80.20	-71.2	71,756	-0.10%	大賣/
2020/09/16	107.1	78.02	54	77.88	77.90	53	71,586	0.07%	大買/
2020/09/15	240	77.28	195	77.27	76.30	45	71,361	0.06%	大買/大賣/
2020/09/14	61.1	75.57	83	74.48	76.00	-22	70,461	-0.03%
2020/09/11	124	72.18	146	72.70	72.30	-22	70,578	-0.03%	大買/大賣/
2020/09/10	119.1	72.77	76	73.52	72.90	43.1	70,539	0.06%	大買/
2020/09/09	67	72.25	75	72.99	73.90	-8	70,631	-0.01%
2020/09/08	104	73.45	74	73.63	73.20	30	70,710	0.04%	大買/
2020/09/07	208	72.51	309	73.01	72.10	-101	70,942	-0.14%	大買/大賣/鉅額交易
2020/09/04	150	76.14	64	75.94	75.70	86	71,624	0.12%	大買/
2020/09/03	101.1	78.66	138	78.85	78.60	-36.9	72,189	-0.05%	大買/大賣/
2020/09/02	176	77.00	126	77.07	76.80	50	71,634	0.07%	大買/大賣/
2020/09/01	201	76.54	151	75.48	77.40	50	71,278	0.07%	大買/大賣/
2020/08/31	212.5	75.37	179	74.39	73.60	33.5	70,230	0.05%	大買/大賣/
2020/08/28	167.3	75.40	270	75.40	74.50	-102.8	70,159	-0.15%	大買/大賣/鉅額交易
2020/08/27	188	78.68	150.5	78.85	77.30	37.5	69,615	0.05%	大買/大賣/
2020/08/26	304.6	79.56	346	79.41	79.60	-41.5	70,441	-0.06%	大買/大賣/
2020/08/25	223	79.57	141	80.11	78.70	82	71,019	0.12%	大買/大賣/
2020/08/24	282	77.94	200	78.51	79.20	82	70,251	0.12%	大買/大賣/
2020/08/21	407	81.44	234.5	81.33	80.60	172.5	69,177	0.25%	大買/大賣/鉅額交易
2020/08/20	388.1	82.66	441	82.06	79.70	-52.9	67,258	-0.08%	大買/大賣/
2020/08/19	279	87.58	260.1	87.08	88.50	18.9	65,728	0.03%	大買/大賣/
2020/08/18	307	84.41	247	84.17	84.10	60	64,433	0.09%	大買/大賣/
2020/08/17	259	83.65	135	84.38	83.00	124	63,683	0.19%	大買/大賣/鉅額交易
2020/08/14	337.1	83.09	419	82.51	85.00	-82	62,732	-0.13%	大買/大賣/
2020/08/13	749.3	87.21	543.8	86.29	80.60	205.5	60,857	0.34%	大買/大賣/鉅額交易
2020/08/12	695.1	86.83	404.3	86.83	89.00	290.8	58,690	0.50%	大買/大賣/鉅額交易
2020/08/11	323	80.49	517.1	79.51	81.60	-194.1	56,951	-0.34%	大買/大賣/鉅額交易
2020/08/10	195	76.95	126.7	76.72	76.00	68.3	55,194	0.12%	大買/大賣/
2020/08/07	151	75.74	278	75.78	75.50	-127	54,697	-0.23%	大買/大賣/鉅額交易
2020/08/06	724.1	75.22	946	75.56	76.10	-221.9	54,167	-0.41%	大買/大賣/鉅額交易
2020/08/05	755	73.15	276.7	72.60	73.70	478.3	52,876	0.90%	大買/大賣/鉅額交易
2020/08/04	72.1	66.40	227.3	66.55	67.00	-155.2	51,476	-0.30%	大賣/鉅額交易
2020/08/03	94.1	63.99	49	63.90	63.40	45.1	51,017	0.09%
2020/07/31	114.1	63.83	74	64.37	64.30	40.1	51,372	0.08%	大買/
2020/07/30	369.1	61.28	352	61.83	62.90	17.1	50,629	0.03%	大買/大賣/
2020/07/29	181.1	58.60	144	58.42	59.00	37.1	49,351	0.08%	大買/大賣/
2020/07/28	624	58.43	301.1	58.39	59.40	322.9	48,793	0.66%	大買/大賣/鉅額交易
2020/07/27	131	56.40	143	56.53	56.50	-12	48,176	-0.02%	大買/大賣/
2020/07/24	43	55.14	81	55.49	54.70	-38	49,017	-0.08%
2020/07/23	32	56.81	57	56.84	56.30	-25	49,234	-0.05%
2020/07/22	65	56.48	814.1	56.46	56.50	-749.1	49,184	-1.52%	大賣/鉅額交易
2020/07/21	247.2	56.29	542	56.39	56.60	-294.8	48,638	-0.61%	大買/大賣/鉅額交易
2020/07/20	145	52.45	293.1	52.47	53.40	-148.1	47,666	-0.31%	大買/大賣/鉅額交易
2020/07/17	77	51.43	48	51.64	50.80	29	47,414	0.06%
2020/07/16	129	52.08	13	52.46	52.40	116	47,493	0.24%	大買/鉅額交易
2020/07/15	163.1	52.89	125	53.56	51.80	38.1	47,550	0.08%	大買/大賣/
2020/07/14	130	52.57	88	52.71	52.20	42	47,732	0.09%	大買/
2020/07/13	193	54.76	29	54.27	53.90	164	47,803	0.34%	大買/鉅額交易
2020/07/10	57	54.94	98	55.39	54.40	-41	48,323	-0.08%
2020/07/09	124	56.67	66	56.58	56.50	58	48,738	0.12%	大買/
2020/07/08	46	56.54	247.1	56.32	56.30	-201.1	49,117	-0.41%	大賣/鉅額交易
2020/07/07	188.1	56.28	127.1	56.22	55.90	61	48,970	0.12%	大買/大賣/
2020/07/06	311	56.79	171.7	56.63	57.30	139.3	48,832	0.29%	大買/大賣/鉅額交易
2020/07/03	263.1	52.77	325	51.99	53.50	-61.9	48,232	-0.13%	大買/大賣/
2020/07/02	66	50.20	43.1	50.19	50.80	22.9	47,947	0.05%
2020/07/01	265.1	50.51	251.1	50.05	49.45	14.1	47,983	0.03%	大買/大賣/
2020/06/30	183.1	49.70	408	49.10	50.10	-224.9	47,110	-0.48%	大買/大賣/鉅額交易
2020/06/29	68	46.51	64	46.73	46.30	4	46,253	0.01%
2020/06/24	308	47.37	234	47.67	47.00	74	46,104	0.16%	大買/大賣/
2020/06/23	104	46.23	143	46.27	46.10	-39	45,327	-0.09%	大買/大賣/
2020/06/22	43	45.92	89	45.91	45.85	-46	45,315	-0.10%
2020/06/19	104	45.78	66.1	45.81	45.95	37.9	45,664	0.08%	大買/
2020/06/18	187	45.60	200	45.82	45.75	-13	45,725	-0.03%	大買/大賣/
2020/06/17	46.1	45.08	35	45.29	45.00	11.1	45,501	0.02%
2020/06/16	64	45.16	110	45.04	45.00	-46	45,354	-0.10%	大賣/
2020/06/15	63	44.36	107	44.49	44.00	-44	45,893	-0.10%	大賣/
2020/06/12	189	44.57	120	44.85	44.80	69	45,967	0.15%	大買/大賣/
2020/06/11	215	45.79	232	45.78	44.65	-17	45,829	-0.04%	大買/大賣/
2020/06/10	120	44.77	211.5	44.96	45.20	-91.5	44,609	-0.21%	大買/大賣/
2020/06/09	36.1	43.54	95	43.51	43.30	-58.9	43,921	-0.13%
2020/06/08	206.2	44.12	128	44.32	43.85	78.2	44,642	0.18%	大買/大賣/
2020/06/05	95	45.02	88	45.05	44.80	7	44,671	0.02%
2020/06/04	74	44.34	178.2	44.51	44.80	-104.2	44,895	-0.23%	大賣/鉅額交易
2020/06/03	212	43.61	110.2	43.60	43.80	101.9	44,819	0.23%	大買/大賣/鉅額交易
2020/06/02	588.2	45.03	1,220	45.76	43.40	-631.9	44,441	-1.42%	大買/大賣/鉅額交易
2020/06/01	1,078	44.00	236.2	42.80	44.10	841.8	43,713	1.93%	大買/大賣/鉅額交易
2020/05/29	158	40.49	20	40.55	40.10	138	42,868	0.32%	大買/鉅額交易
2020/05/28	80.1	40.72	152	41.00	40.40	-71.9	43,321	-0.17%	大賣/
2020/05/27	32	40.22	44	40.31	39.90	-12	43,190	-0.03%
2020/05/26	137	40.13	81	40.28	40.00	56	43,422	0.13%	大買/
2020/05/25	40	38.80	44	39.20	39.40	-4	43,314	-0.01%
2020/05/22	74.1	39.65	35	39.82	39.15	39.1	43,210	0.09%
2020/05/21	28	40.52	150	40.50	40.75	-122	42,963	-0.28%	大賣/鉅額交易
2020/05/20	104	39.62	99	39.66	39.60	5	42,730	0.01%	大買/
2020/05/19	387	38.39	787	37.69	39.10	-400	42,249	-0.95%	大買/大賣/鉅額交易
2020/05/18	402	40.01	216	39.75	39.55	186	40,794	0.46%	大買/大賣/鉅額交易
2020/05/15	59	43.38	64.1	43.37	43.90	-5.1	39,772	-0.01%
2020/05/14	87.1	43.73	130	43.77	42.80	-42.9	39,458	-0.11%	大賣/
2020/05/13	54.1	44.99	34	45.06	44.70	20.1	39,414	0.05%
2020/05/12	25	44.72	39	45.03	45.00	-14	39,518	-0.04%
2020/05/11	291	45.77	51.2	45.49	44.95	239.8	40,066	0.60%	大買/鉅額交易
2020/05/08	262	44.87	120.4	44.90	44.70	141.6	39,944	0.35%	大買/大賣/鉅額交易
2020/05/07	128.2	44.19	261.2	43.98	44.30	-133	39,895	-0.33%	大買/大賣/鉅額交易
2020/05/06	42.3	43.02	72	42.85	43.05	-29.7	39,295	-0.08%
2020/05/05	333.4	42.92	55.1	43.36	42.50	278.3	39,282	0.71%	大買/鉅額交易
2020/05/04	248.2	42.61	118.2	42.30	43.00	130	39,354	0.33%	大買/大賣/鉅額交易
2020/04/30	478.1	42.95	184	42.84	42.85	294.1	39,758	0.74%	大買/大賣/鉅額交易
2020/04/29	237.3	41.49	355.2	41.18	42.00	-117.9	39,510	-0.30%	大買/大賣/鉅額交易
2020/04/28	47.2	39.04	183.1	39.13	39.45	-135.9	38,831	-0.35%	大賣/鉅額交易
2020/04/27	72	38.40	38	38.37	38.30	34	38,629	0.09%
2020/04/24	11	37.57	9	37.54	37.45	2	38,706	0.01%
2020/04/23	44.1	37.66	23	37.76	37.60	21.1	38,911	0.05%
2020/04/22	53	36.42	65	36.73	37.45	-12	39,313	-0.03%
2020/04/21	212	37.70	150	37.62	36.65	62	39,455	0.16%	大買/大賣/
2020/04/20	182	38.24	43	38.17	38.10	139	40,149	0.35%	大買/鉅額交易
2020/04/17	371	38.74	233	38.93	38.10	138	40,384	0.34%	大買/大賣/鉅額交易
2020/04/16	498	38.21	34	38.13	38.10	464	40,082	1.16%	大買/鉅額交易
2020/04/15	238	38.66	187.1	38.71	37.40	50.9	39,668	0.13%	大買/大賣/
2020/04/14	306.1	37.94	183	37.43	38.15	123.1	38,970	0.32%	大買/大賣/鉅額交易
2020/04/13	44	35.98	51.2	36.07	35.55	-7.2	38,277	-0.02%
2020/04/10	33	34.59	32	34.69	35.00	1	37,686	0.00%
2020/04/09	86.2	34.85	305	34.65	34.70	-218.9	37,724	-0.58%	大賣/鉅額交易
2020/04/08	80	33.68	120.1	33.82	34.00	-40.1	37,357	-0.11%	大賣/
2020/04/07	307.1	33.28	175	32.88	33.15	132.1	36,620	0.36%	大買/大賣/鉅額交易
2020/04/06	84	31.43	101	31.32	31.35	-17	35,705	-0.05%	大賣/
2020/04/01	102	31.79	68	31.77	31.70	34	35,234	0.10%	大買/
2020/03/31	332	32.27	288.1	32.25	32.00	43.9	35,038	0.13%	大買/大賣/
2020/03/30	152	30.51	46	30.19	30.90	106	34,207	0.31%	大買/鉅額交易
2020/03/27	173.3	31.07	76.4	31.19	30.25	97	34,448	0.28%	大買/
2020/03/26	134	31.12	60.1	30.78	31.00	73.9	34,488	0.21%	大買/
2020/03/25	44.1	30.70	118	30.77	31.10	-73.9	34,099	-0.22%	大賣/
2020/03/24	235	28.81	328.1	28.86	28.60	-93.1	33,725	-0.28%	大買/大賣/
2020/03/23	211.1	27.10	386	26.80	27.05	-174.9	33,364	-0.52%	大買/大賣/鉅額交易
2020/03/20	123	26.42	89	26.93	27.05	34	33,143	0.10%	大買/
2020/03/19	553	25.57	168	25.54	24.60	385	33,038	1.17%	大買/大賣/鉅額交易
2020/03/18	522	27.29	186	27.33	26.20	336	32,226	1.04%	大買/大賣/鉅額交易
2020/03/17	311.3	27.11	39	27.13	26.50	272.3	31,953	0.85%	大買/鉅額交易
2020/03/16	107	30.37	85	29.84	28.40	22	31,401	0.07%	大買/
2020/03/13	206.5	30.40	112.1	30.53	31.45	94.5	31,149	0.30%	大買/大賣/
2020/03/12	144	34.14	18	34.15	33.70	126	30,591	0.41%	大買/鉅額交易
2020/03/11	142	38.95	191	38.93	37.40	-49	29,728	-0.16%	大買/大賣/
2020/03/10	75	38.45	40	38.87	38.95	35	29,350	0.12%
2020/03/09	247	40.03	58	40.91	39.50	189	28,782	0.66%	大買/鉅額交易
2020/03/06	11	41.67	23	41.83	41.60	-12	28,629	-0.04%
2020/03/05	186	42.21	151	42.38	41.90	35	29,206	0.12%	大買/大賣/
2020/03/04	18.1	41.65	46	41.63	41.40	-27.9	28,573	-0.10%
2020/03/03	202	41.84	83	41.81	41.45	119	28,765	0.41%	大買/鉅額交易
2020/03/02	66	39.04	140	39.24	39.25	-74	28,375	-0.26%	大賣/
2020/02/27	56	39.83	73	39.90	40.00	-17	28,339	-0.06%
2020/02/26	49	41.69	61	41.64	41.25	-12	28,229	-0.04%
2020/02/25	133.1	41.92	43	42.14	41.75	90.1	28,242	0.32%	大買/
2020/02/24	130	42.30	204	41.77	42.45	-74	28,228	-0.26%	大買/大賣/
2020/02/21	106	41.98	29.5	42.21	41.70	76.5	28,350	0.27%	大買/
2020/02/20	17.1	42.24	22	42.21	42.00	-4.9	28,511	-0.02%
2020/02/19	76	41.90	32	41.67	41.75	44	28,704	0.15%
2020/02/18	53	41.16	71	41.03	41.10	-18	29,215	-0.06%
2020/02/17	36	41.21	168	41.33	41.35	-132	29,396	-0.45%	大賣/鉅額交易
2020/02/14	58.1	41.76	91	41.91	41.50	-32.9	29,899	-0.11%
2020/02/13	98.2	42.31	35	42.43	42.05	63.2	30,681	0.21%
2020/02/12	198.1	41.85	106.7	41.96	42.85	91.4	31,059	0.29%	大買/大賣/
2020/02/11	32.1	40.07	158	40.07	40.30	-125.9	30,346	-0.41%	大賣/鉅額交易
2020/02/10	39.1	37.23	114	38.74	39.85	-74.9	30,380	-0.25%	大賣/
2020/02/07	124.3	39.48	11	39.23	38.90	113.3	30,561	0.37%	大買/鉅額交易
2020/02/06	125.2	39.93	37	40.14	40.20	88.2	30,529	0.29%	大買/
2020/02/05	56	39.62	29	40.19	39.15	27	30,330	0.09%
2020/02/04	44	39.25	188	39.34	40.25	-144	29,924	-0.48%	大賣/鉅額交易
2020/02/03	50	36.29	91.1	36.40	36.75	-41.1	29,326	-0.14%
2020/01/31	164	38.36	119	39.13	38.65	45	29,221	0.15%	大買/大賣/
2020/01/30	65	40.49	120	40.44	40.35	-55	28,739	-0.19%	大賣/
2020/01/20	35.7	44.39	79	44.36	44.80	-43.3	28,516	-0.15%
2020/01/17	150	43.87	57	43.51	43.25	93	28,408	0.33%	大買/
2020/01/16	199	43.97	88	43.89	43.60	111	28,750	0.39%	大買/鉅額交易
2020/01/15	151.1	44.83	42.1	45.01	44.75	109	28,458	0.38%	大買/鉅額交易
2020/01/14	171.1	45.05	267.2	45.32	45.40	-96.1	29,106	-0.33%	大買/大賣/
2020/01/13	24.2	43.24	53	43.54	43.90	-28.8	28,019	-0.10%
2020/01/10	12	41.85	64	42.13	42.40	-52	27,883	-0.19%
2020/01/09	117	41.02	138.3	41.21	41.05	-21.3	28,095	-0.08%	大買/大賣/
2020/01/08	63.3	40.51	33	40.50	40.45	30.3	28,732	0.11%
2020/01/07	40	41.39	107	41.39	41.30	-67	29,020	-0.23%	大賣/
2020/01/06	86	41.39	97.2	41.19	41.35	-11.2	29,488	-0.04%
2020/01/03	78.3	43.19	67	42.78	42.50	11.3	29,657	0.04%
2020/01/02	75.1	42.97	101	43.16	43.60	-25.9	29,556	-0.09%	大賣/
2019/12/31	78	42.01	3	41.93	42.00	75	29,407	0.26%
2019/12/30	63	41.74	14	41.78	41.80	49	29,720	0.16%
2019/12/27	28	41.58	70.3	41.60	41.65	-42.3	29,875	-0.14%
2019/12/26	63.3	41.26	68	41.19	41.10	-4.8	30,009	-0.02%
2019/12/25	58	41.62	13	41.54	41.50	45	30,110	0.15%
2019/12/24	158	41.38	150	42.08	42.25	8	30,221	0.03%	大買/大賣/
2019/12/23	141	42.01	126	41.88	41.50	15	29,838	0.05%	大買/大賣/
2019/12/20	26	43.87	33	43.92	44.10	-7	29,535	-0.02%
2019/12/19	52	44.07	27	44.64	43.90	25	29,698	0.08%
2019/12/18	91	45.01	35	44.86	44.80	56	29,918	0.19%
2019/12/17	36	45.93	109	45.96	45.75	-73	30,235	-0.24%	大賣/
2019/12/16	29	44.66	73	45.00	45.40	-44	30,282	-0.15%
2019/12/13	58	44.75	32	44.34	44.30	26	30,577	0.09%
2019/12/12	58	44.83	25	44.83	44.75	33	30,970	0.11%
2019/12/11	22	44.05	15	43.98	43.90	7	31,881	0.02%
2019/12/10	50	43.65	70	43.66	44.00	-20	32,413	-0.06%
2019/12/09	25	44.86	26.1	44.65	44.35	-1.1	32,396	0.00%
2019/12/06	21	45.28	20	44.95	44.75	1	33,039	0.00%
2019/12/05	25	44.76	86	44.81	44.60	-61	33,533	-0.18%
2019/12/04	14	44.36	3	44.30	44.20	11	34,215	0.03%
2019/12/03	35	44.34	58	44.21	44.80	-23	36,255	-0.06%
2019/12/02	155.1	44.55	91	44.77	44.15	64.1	36,548	0.18%	大買/
2019/11/29	92	46.21	20	46.49	46.15	72	37,032	0.19%
2019/11/28	116	47.79	61	47.69	47.00	55	36,977	0.15%	大買/
2019/11/27	47	47.09	52	47.14	47.00	-5	36,689	-0.01%
2019/11/26	95	46.88	11	46.89	46.35	84	36,692	0.23%
2019/11/25	55	46.77	10	46.84	46.35	45	36,504	0.12%
2019/11/22	194	47.35	38	47.78	47.00	156	36,500	0.43%	大買/鉅額交易
2019/11/21	73	48.00	24	48.00	48.00	49	36,640	0.13%
2019/11/20	134	48.11	122	48.67	48.80	12	37,003	0.03%	大買/大賣/
2019/11/19	68	48.75	7.1	48.73	48.55	60.9	37,762	0.16%
2019/11/18	33	49.51	36	49.30	49.65	-3	37,745	-0.01%
2019/11/15	100	49.51	86.3	49.53	48.50	13.7	37,910	0.04%
2019/11/14	62	48.48	87	48.38	48.10	-25	37,402	-0.07%
2019/11/13	119.1	48.55	314.1	48.59	48.30	-195	37,744	-0.52%	大買/大賣/鉅額交易
2019/11/12	180	49.28	296	49.13	50.00	-116	38,117	-0.30%	大買/大賣/鉅額交易
2019/11/11	74.1	47.37	456	47.66	47.10	-381.9	38,339	-1.00%	大賣/鉅額交易
2019/11/08	40	46.05	102	46.23	46.00	-62	37,832	-0.16%	大賣/
2019/11/07	37	45.20	156	45.14	45.90	-119	38,154	-0.31%	大賣/鉅額交易
2019/11/06	373	46.05	181.5	45.48	45.20	191.5	38,583	0.50%	大買/大賣/鉅額交易
2019/11/05	34	47.66	49	48.02	47.50	-15	38,615	-0.04%
2019/11/04	95	47.97	59	47.96	47.40	36	39,116	0.09%
2019/11/01	40	46.95	32	46.97	47.20	8	39,316	0.02%
2019/10/31	307	47.83	33	47.58	47.15	274	40,213	0.68%	大買/鉅額交易
2019/10/30	307	47.92	186	48.13	48.25	121	40,268	0.30%	大買/大賣/鉅額交易
2019/10/29	78	47.41	34	46.90	46.90	44	40,202	0.11%
2019/10/28	116	47.90	19	48.18	47.50	97	40,359	0.24%	大買/
2019/10/25	26	48.04	77	48.07	48.20	-51	40,460	-0.13%
2019/10/24	227	48.64	66	48.42	48.15	161	40,493	0.40%	大買/鉅額交易
2019/10/23	46	48.10	71	48.19	48.25	-25	40,302	-0.06%
2019/10/22	159	47.75	385	47.95	48.25	-226	40,503	-0.56%	大買/大賣/鉅額交易
2019/10/21	25.5	45.95	48	45.97	45.85	-22.5	40,114	-0.06%
2019/10/18	87	46.54	53	46.82	46.20	34	40,718	0.08%
2019/10/17	124	47.23	24.3	47.44	47.00	99.7	42,029	0.24%	大買/
2019/10/16	40	47.48	187	47.76	47.80	-147	43,605	-0.34%	大賣/鉅額交易
2019/10/15	25	46.21	52.3	46.71	46.55	-27.3	43,671	-0.06%
2019/10/14	20	45.34	228	45.96	46.35	-208	43,508	-0.48%	大賣/鉅額交易
2019/10/09	188	43.89	87	43.85	43.10	101	43,186	0.23%	大買/鉅額交易
2019/10/08	147	45.99	27	45.93	45.60	120	43,288	0.28%	大買/鉅額交易
2019/10/07	62	46.16	125	46.29	46.40	-63	43,819	-0.14%	大賣/
2019/10/04	97	45.90	78	45.75	45.30	19	44,048	0.04%
2019/10/03	33	44.13	37	44.47	45.15	-4	44,257	-0.01%
2019/10/02	62	43.97	80	44.38	44.80	-18	44,342	-0.04%
2019/10/01	37	43.88	68	43.96	44.20	-31	44,433	-0.07%
2019/09/27	142	43.93	59	44.09	43.65	83	44,569	0.19%	大買/
2019/09/26	102	45.57	119	45.39	45.20	-17	44,804	-0.04%	大買/大賣/
2019/09/25	280	45.55	139	45.33	45.50	141	45,212	0.31%	大買/大賣/鉅額交易
2019/09/24	81	47.44	40	47.12	46.65	41	45,998	0.09%
2019/09/23	29	47.41	67.8	47.61	47.65	-38.8	46,264	-0.08%
2019/09/20	79	45.83	83	46.04	46.50	-4	46,602	-0.01%
2019/09/19	38	46.39	159	46.35	46.50	-121	46,573	-0.26%	大賣/鉅額交易
2019/09/18	27	46.48	36	46.37	46.30	-9	46,481	-0.02%
2019/09/17	89	46.45	119	46.20	46.10	-30	46,224	-0.06%	大賣/
2019/09/16	144	45.27	166	45.71	46.80	-22	46,336	-0.05%	大買/大賣/
2019/09/12	101	44.44	128	44.52	44.95	-27	46,632	-0.06%	大買/大賣/
2019/09/11	91	43.42	44	43.30	43.25	47	47,238	0.10%
2019/09/10	106	43.39	196	43.26	43.05	-90	47,453	-0.19%	大買/大賣/
2019/09/09	57	44.11	74	44.31	44.80	-17	47,335	-0.04%
2019/09/06	124	44.52	57.1	44.42	43.85	66.9	47,198	0.14%	大買/
2019/09/05	354.1	43.00	227.7	43.76	44.65	126.3	46,991	0.27%	大買/大賣/鉅額交易
2019/09/04	39	40.56	110.9	40.86	41.25	-71.9	45,506	-0.16%	大賣/
2019/09/03	112	40.92	155	41.45	39.80	-43	46,523	-0.09%	大買/大賣/
2019/09/02	29	39.91	151	39.84	40.00	-122	46,195	-0.26%	大賣/鉅額交易
2019/08/30	32	39.41	82	39.64	39.05	-50	46,240	-0.11%
2019/08/29	245	39.14	52.2	39.23	39.05	192.8	46,775	0.41%	大買/鉅額交易
2019/08/28	13	38.73	16	38.89	38.85	-3	46,957	-0.01%
2019/08/27	177	38.98	44	39.02	38.55	133	47,307	0.28%	大買/鉅額交易
2019/08/26	243	38.99	227	38.98	38.80	16	47,564	0.03%	大買/大賣/
2019/08/23	86	40.78	53	40.79	40.65	33	47,781	0.07%
2019/08/22	57	40.65	194	40.80	41.10	-137	47,682	-0.29%	大賣/鉅額交易
2019/08/21	134	39.72	57	39.70	39.55	77	46,899	0.16%	大買/
2019/08/20	173.5	40.17	251	40.12	39.90	-77.5	47,010	-0.16%	大買/大賣/
2019/08/19	80	39.64	56	39.63	39.70	24	47,277	0.05%
2019/08/16	96	39.57	34	39.91	39.25	62	48,111	0.13%
2019/08/15	54	39.53	229	39.09	39.85	-175	48,224	-0.36%	大賣/鉅額交易
2019/08/14	139	39.48	233	39.53	39.00	-94	47,799	-0.20%	大買/大賣/
2019/08/13	124	37.46	40	37.51	37.10	84	47,419	0.18%	大買/
2019/08/12	153	38.08	24	38.06	38.05	129	48,458	0.27%	大買/鉅額交易
2019/08/08	57	37.70	164	37.75	38.15	-107	49,224	-0.22%	大賣/鉅額交易
2019/08/07	277	36.82	320	36.93	36.35	-43	49,545	-0.09%	大買/大賣/
2019/08/06	136	35.02	78	35.16	35.75	58	49,334	0.12%	大買/
2019/08/05	29	36.64	17	36.57	35.90	12	49,294	0.02%
2019/08/02	231	35.41	214	36.26	36.65	17	49,868	0.03%	大買/大賣/
2019/08/01	113	37.38	77.8	37.32	37.25	35.2	49,421	0.07%	大買/
2019/07/31	155	38.02	76	37.97	38.00	79	49,781	0.16%	大買/
2019/07/30	98	39.13	63	39.29	38.70	35	49,785	0.07%
2019/07/29	149	40.69	68	40.67	40.20	81	50,021	0.16%	大買/
2019/07/26	26.3	41.03	184	41.09	41.15	-157.7	50,057	-0.32%	大賣/鉅額交易
2019/07/25	78	40.72	167	40.79	40.60	-89	50,000	-0.18%	大賣/
2019/07/24	140	40.22	136	40.01	39.50	4	50,101	0.01%	大買/大賣/
2019/07/23	219	40.68	350.1	40.63	40.20	-131.1	50,660	-0.26%	大買/大賣/鉅額交易
2019/07/22	115	41.14	101	41.18	41.75	14	50,543	0.03%	大買/大賣/
2019/07/19	313.1	41.41	238	40.99	40.60	75.1	50,467	0.15%	大買/大賣/
2019/07/18	260	38.73	519.3	39.17	39.50	-259.3	49,616	-0.52%	大買/大賣/鉅額交易
2019/07/17	99	37.49	260	37.56	37.15	-161	48,002	-0.34%	大賣/鉅額交易
2019/07/16	96	37.20	95	37.45	36.85	1	47,536	0.00%
2019/07/15	44	36.85	203	36.95	37.20	-159	48,060	-0.33%	大賣/鉅額交易
2019/07/12	314	37.10	102.2	36.94	36.70	211.8	48,068	0.44%	大買/大賣/鉅額交易
2019/07/11	123	36.61	243	37.12	37.50	-120	47,836	-0.25%	大買/大賣/鉅額交易
2019/07/10	130	36.00	132	35.92	35.80	-2	47,672	0.00%	大買/大賣/
2019/07/09	151	36.51	107	35.62	35.30	44	47,496	0.09%	大買/大賣/
2019/07/08	107	37.07	215	37.09	37.15	-108	47,678	-0.23%	大買/大賣/鉅額交易
2019/07/05	95	37.46	41	37.45	37.45	54	48,388	0.11%
2019/07/04	121	37.49	101	37.40	37.30	20	49,413	0.04%	大買/大賣/
2019/07/03	305	37.37	174.1	37.19	37.20	130.9	50,337	0.26%	大買/大賣/鉅額交易
2019/07/02	134	38.56	119	38.84	38.50	15	51,725	0.03%	大買/大賣/
2019/07/01	124.1	38.26	276	38.23	38.75	-151.9	52,740	-0.29%	大買/大賣/鉅額交易
2019/06/28	164	35.55	70	35.73	35.25	94	52,305	0.18%	大買/
2019/06/27	89	35.36	291	35.62	35.50	-202	53,133	-0.38%	大賣/鉅額交易
2019/06/26	80	34.34	94	34.41	34.50	-14	53,161	-0.03%
2019/06/25	85	34.27	55	34.16	34.00	30	53,193	0.06%
2019/06/24	82	34.52	87	34.31	34.60	-5	53,604	-0.01%
2019/06/21	211	34.97	74	34.92	34.55	137	54,627	0.25%	大買/鉅額交易
2019/06/20	353	35.32	324	35.48	35.40	29	54,301	0.05%	大買/大賣/
2019/06/19	288	33.40	346	34.08	34.75	-58	53,334	-0.11%	大買/大賣/
2019/06/18	183	31.52	78	31.49	31.60	105	52,857	0.20%	大買/鉅額交易
2019/06/17	182	32.05	134	32.16	32.00	48	53,956	0.09%	大買/大賣/
2019/06/14	136	32.36	303	32.21	31.80	-167	54,160	-0.31%	大買/大賣/鉅額交易
2019/06/13	228	32.73	181.1	32.74	32.60	46.9	54,797	0.09%	大買/大賣/
2019/06/12	312	32.99	166	33.14	32.95	146	54,846	0.27%	大買/大賣/鉅額交易
2019/06/11	192.1	32.58	358	32.93	33.50	-165.9	54,597	-0.30%	大買/大賣/鉅額交易
2019/06/10	358	29.99	448	30.28	31.00	-90	53,189	-0.17%	大買/大賣/
2019/06/06	156	28.65	53	28.69	28.65	103	52,550	0.20%	大買/鉅額交易
2019/06/05	132	29.69	70	30.17	28.70	62	52,461	0.12%	大買/
2019/06/04	144	29.36	231	29.35	29.45	-87	52,060	-0.17%	大買/大賣/
2019/06/03	169	28.98	157	29.18	28.70	12	52,433	0.02%	大買/大賣/
2019/05/31	317	29.57	96	29.47	29.95	221	52,430	0.42%	大買/鉅額交易
2019/05/30	140	28.94	110	28.82	28.60	30	52,743	0.06%	大買/大賣/
2019/05/29	58	27.35	67	27.97	28.65	-9	52,975	-0.02%
2019/05/28	95	28.25	116	28.19	28.00	-21	52,718	-0.04%	大賣/
2019/05/27	50	28.32	201	28.13	28.15	-151	52,957	-0.29%	大賣/鉅額交易
2019/05/24	119	28.47	482	28.76	28.00	-363	52,971	-0.69%	大買/大賣/鉅額交易
2019/05/23	99	28.43	466.1	29.11	28.30	-367.1	52,209	-0.70%	大賣/鉅額交易
2019/05/22	77	31.16	71	31.07	30.45	6	51,339	0.01%
2019/05/21	60	30.77	70	30.76	31.15	-10	50,851	-0.02%
2019/05/20	127	31.20	102.1	30.99	30.45	24.9	50,485	0.05%	大買/大賣/
2019/05/17	286	33.24	146	33.28	31.60	140	49,911	0.28%	大買/大賣/鉅額交易
2019/05/16	519	35.91	179.2	35.90	34.70	339.8	48,884	0.70%	大買/大賣/鉅額交易
2019/05/15	103.5	36.62	131	36.72	37.50	-27.5	48,004	-0.06%	大買/大賣/
2019/05/14	143	35.52	225	35.24	35.00	-82	47,407	-0.17%	大買/大賣/
2019/05/13	70	35.27	239.2	35.43	35.80	-169.2	47,291	-0.36%	大賣/鉅額交易
2019/05/10	386	35.15	320	35.27	34.40	66	47,036	0.14%	大買/大賣/
2019/05/09	213	34.44	32	34.00	33.80	181	46,479	0.39%	大買/鉅額交易
2019/05/08	75	35.26	172	35.08	35.60	-97	46,563	-0.21%	大賣/
2019/05/07	44	34.43	152	34.50	34.55	-108	46,466	-0.23%	大賣/鉅額交易
2019/05/06	182	32.83	54.3	32.83	33.05	127.7	46,278	0.28%	大買/鉅額交易
2019/05/03	212	34.76	73	34.86	34.80	139	46,117	0.30%	大買/鉅額交易
2019/05/02	51	34.17	58	34.32	34.40	-7	46,079	-0.02%
2019/04/30	30	33.65	110	33.63	34.45	-80	46,322	-0.17%	大賣/
2019/04/29	149	33.35	218	32.97	32.50	-69	45,976	-0.15%	大買/大賣/
2019/04/26	361	36.37	60	36.61	36.05	301	45,347	0.66%	大買/鉅額交易
2019/04/25	232.5	37.25	208	37.70	37.95	24.5	44,961	0.05%	大買/大賣/
2019/04/24	51.1	36.84	273	37.44	37.95	-221.9	44,559	-0.50%	大賣/鉅額交易
2019/04/23	192	36.66	404	36.26	36.25	-212	44,060	-0.48%	大買/大賣/鉅額交易
2019/04/22	257	37.80	97	38.03	37.60	160	44,178	0.36%	大買/鉅額交易
2019/04/19	438.2	37.96	408	38.42	37.60	30.2	44,972	0.07%	大買/大賣/
2019/04/18	278	37.45	91	37.23	37.00	187	44,786	0.42%	大買/鉅額交易
2019/04/17	84	37.68	85	37.99	37.55	-1	46,337	0.00%
2019/04/16	135	37.91	156	38.09	37.25	-21	46,299	-0.05%	大買/大賣/
2019/04/15	65	36.88	131	37.05	37.10	-66	46,543	-0.14%	大賣/
2019/04/12	211	36.93	711	37.23	36.70	-500	47,031	-1.06%	大買/大賣/鉅額交易
2019/04/11	165	36.55	283	36.53	36.25	-118	47,585	-0.25%	大買/大賣/鉅額交易
2019/04/10	411	36.45	124	36.71	36.00	287	47,233	0.61%	大買/大賣/鉅額交易
2019/04/09	388	37.75	152.1	38.00	36.35	235.9	46,493	0.51%	大買/大賣/鉅額交易
2019/04/08	179	37.84	521.5	37.93	39.25	-342.5	46,201	-0.74%	大買/大賣/鉅額交易
2019/04/03	109	34.25	224	34.87	36.05	-115	44,730	-0.26%	大買/大賣/鉅額交易
2019/04/02	124	32.60	100	32.58	32.95	24	43,720	0.05%	大買/
2019/04/01	145.1	30.73	533	31.10	32.30	-387.9	43,301	-0.90%	大買/大賣/鉅額交易
2019/03/29	164	29.69	83	29.84	29.60	81	41,989	0.19%	大買/
2019/03/28	50	29.54	70	29.67	29.90	-20	41,685	-0.05%
2019/03/27	64	29.30	117	29.41	29.65	-53	42,032	-0.13%	大賣/
2019/03/26	411	29.42	68.1	29.62	28.80	342.9	42,145	0.81%	大買/鉅額交易
2019/03/25	166	29.63	120	29.70	30.30	46	41,759	0.11%	大買/大賣/
2019/03/22	81	29.85	27	29.81	29.85	54	42,580	0.13%
2019/03/21	132	29.85	118	30.03	30.15	14	43,142	0.03%	大買/大賣/
2019/03/20	250.1	29.35	491	29.34	29.20	-240.9	43,479	-0.55%	大買/大賣/鉅額交易
2019/03/19	162	28.17	1,170.4	28.51	27.80	-1,008.4	43,091	-2.34%	大買/大賣/鉅額交易
2019/03/18	1,259	28.21	441	27.36	28.45	818	43,621	1.88%	大買/大賣/鉅額交易
2019/03/15	339	26.32	538	25.97	25.90	-199	44,889	-0.44%	大買/大賣/鉅額交易
2019/03/14	41	25.45	82.1	25.38	25.45	-41.1	45,411	-0.09%
2019/03/13	50	25.02	111	25.04	24.90	-61	45,916	-0.13%	大賣/
2019/03/12	100	24.79	138	24.94	24.80	-38	46,127	-0.08%	大賣/
2019/03/11	36	24.68	66	24.69	24.40	-30	46,637	-0.06%
2019/03/08	221	24.74	92	24.93	24.90	129	47,477	0.27%	大買/鉅額交易
2019/03/07	269	25.14	316	25.31	25.25	-47	48,383	-0.10%	大買/大賣/
2019/03/06	113	24.68	59.1	24.79	24.65	53.9	48,546	0.11%	大買/
2019/03/05	771	25.15	51.1	24.89	24.60	719.9	48,447	1.49%	大買/鉅額交易
2019/03/04	1,005.1	25.24	272	25.19	26.25	733.1	48,144	1.52%	大買/大賣/鉅額交易
2019/02/27	25	24.34	22	24.42	24.10	3	47,438	0.01%
2019/02/26	62	24.63	94	24.72	24.25	-32	47,534	-0.07%
2019/02/25	113	24.11	392	23.99	24.55	-279	47,565	-0.59%	大買/大賣/鉅額交易
2019/02/22	48	23.27	6	23.53	23.15	42	47,565	0.09%
2019/02/21	18	23.48	21	23.59	23.45	-3	47,940	-0.01%
2019/02/20	194	23.55	8.1	23.77	23.45	185.9	48,306	0.38%	大買/鉅額交易
2019/02/19	74	23.82	47	23.92	23.90	27	49,978	0.05%
2019/02/18	142	23.90	23	24.63	23.70	119	51,142	0.23%	大買/鉅額交易
2019/02/15	34	24.02	60	24.01	24.20	-26	51,091	-0.05%
2019/02/14	31	24.27	44	24.30	24.20	-13	51,262	-0.03%
2019/02/13	12	23.81	98	24.07	24.10	-86	51,254	-0.17%
2019/02/12	35	23.68	81	23.83	23.50	-46	50,880	-0.09%
2019/02/11	23	23.16	46	23.12	23.25	-23	50,453	-0.05%
2019/01/30	43	22.71	177	22.91	22.50	-134	50,157	-0.27%	大賣/鉅額交易
2019/01/29	41	22.67	191	22.73	22.85	-150	49,844	-0.30%	大賣/鉅額交易
2019/01/28	95	22.56	103	22.50	22.35	-8	49,256	-0.02%	大賣/
2019/01/25	33	21.88	37	21.78	21.70	-4	48,865	-0.01%
2019/01/24	191	21.64	121	21.66	21.60	70	48,687	0.14%	大買/大賣/
2019/01/23	43	21.07	129	21.04	21.15	-86	48,309	-0.18%	大賣/
2019/01/22	181	21.31	76	21.54	21.35	105	48,270	0.22%	大買/鉅額交易
2019/01/21	96	22.24	46	22.34	22.10	50	48,107	0.10%
2019/01/18	646	21.99	142	22.15	22.15	504	47,932	1.05%	大買/大賣/鉅額交易
2019/01/17	21	21.53	12	21.68	21.45	9	47,527	0.02%
2019/01/16	43	21.38	80	21.50	21.55	-37	47,486	-0.08%
2019/01/15	28	21.25	46	21.31	21.10	-18	47,224	-0.04%
2019/01/14	81	20.89	66	21.05	21.05	15	47,003	0.03%
2019/01/11	375	21.41	153	21.32	21.20	222	46,587	0.48%	大買/大賣/鉅額交易
2019/01/10	91	22.09	1,168	22.15	22.10	-1,077	45,563	-2.36%	大賣/鉅額交易
2019/01/09	487	23.07	440	23.31	22.05	47	45,111	0.10%	大買/大賣/
2019/01/08	114	24.44	62	24.31	24.45	52	43,553	0.12%	大買/
2019/01/07	89	24.67	97	24.72	24.10	-8	43,384	-0.02%
2019/01/04	213	24.22	69	23.98	23.90	144	42,886	0.34%	大買/鉅額交易
2019/01/03	77	23.81	457.5	23.96	24.20	-380.5	42,612	-0.89%	大賣/鉅額交易
2019/01/02	44	23.01	331	22.84	23.10	-287	42,096	-0.68%	大賣/鉅額交易
2018/12/28	169	22.46	100	22.55	22.30	69	41,712	0.17%	大買/
2018/12/27	164	22.73	533	22.72	23.20	-369	41,775	-0.88%	大買/大賣/鉅額交易
2018/12/26	105	21.70	211	21.50	21.20	-106	40,818	-0.26%	大買/大賣/鉅額交易
2018/12/25	227	22.32	31	22.42	22.05	196	40,503	0.48%	大買/鉅額交易
2018/12/24	160	23.13	166	23.06	23.45	-6	40,305	-0.01%	大買/大賣/
2018/12/22	75	22.62	33	22.76	22.60	42	40,166	0.10%
2018/12/21	68	22.76	48	22.83	22.90	20	40,995	0.05%
2018/12/20	76	22.61	156	22.51	22.95	-80	40,686	-0.20%	大賣/
2018/12/19	143	22.94	214	22.93	22.25	-71	40,167	-0.18%	大買/大賣/
2018/12/18	878	22.79	85	22.72	23.10	793	40,020	1.98%	大買/鉅額交易
2018/12/17	286	22.96	590	23.22	22.45	-304	39,933	-0.76%	大買/大賣/鉅額交易
2018/12/14	48	23.06	41	23.09	22.60	7	39,015	0.02%
2018/12/13	94	23.30	269	23.15	22.95	-175	38,567	-0.45%	大賣/鉅額交易
2018/12/12	124	24.14	94	24.23	24.20	30	38,480	0.08%	大買/
2018/12/11	966	24.81	1,048	24.86	24.65	-82	39,611	-0.21%	大買/大賣/
2018/12/10	422	23.70	602	23.91	24.45	-180	39,067	-0.46%	大買/大賣/鉅額交易
2018/12/07	101	22.89	150	22.56	23.35	-49	37,090	-0.13%	大買/大賣/
2018/12/06	149	21.93	79.3	21.91	21.25	69.7	36,201	0.19%	大買/
2018/12/05	14	22.40	88	22.55	22.90	-74	35,368	-0.21%
2018/12/04	30	22.44	66.5	22.71	22.55	-36.5	35,143	-0.10%
2018/12/03	398	22.18	285.5	22.67	22.75	112.5	34,558	0.33%	大買/大賣/鉅額交易
2018/11/30	88.1	21.31	87	21.08	21.15	1.1	33,688	0.00%
2018/11/29	57	20.17	147	20.38	20.00	-90	32,619	-0.28%	大賣/
2018/11/28	36	19.88	25	19.98	19.95	11	32,253	0.03%
2018/11/27	32	19.45	69	19.63	20.00	-37	32,012	-0.12%
2018/11/26	48	18.80	39	18.92	18.75	9	31,484	0.03%
2018/11/23	42	18.68	20	18.85	18.70	22	31,339	0.07%
2018/11/22	42	19.10	53	18.81	18.65	-11	31,097	-0.04%
2018/11/21	1	19.95	17	19.90	20.05	-16	30,694	-0.05%
2018/11/20	13	19.86	19	19.87	19.95	-6	30,241	-0.02%
2018/11/19	22	19.79	70	19.91	19.80	-48	30,093	-0.16%
2018/11/16	263	19.81	253	19.71	19.65	10	30,298	0.03%	大買/大賣/
2018/11/15	44	17.84	154	18.28	18.70	-110	28,350	-0.39%	大賣/鉅額交易
2018/11/14	13	16.77	12	16.77	17.00	1	26,927	0.00%
2018/11/13	42	16.25	26	16.32	16.85	16	26,700	0.06%
2018/11/12	32	16.90	78	16.56	16.70	-46	26,521	-0.17%
2018/11/09	5	16.20	12	16.14	16.15	-7	26,558	-0.03%
2018/11/08	21	16.00	0	0.00	15.80	21	26,801	0.08%
2018/11/07	1	15.70	10	16.06	16.10	-9	27,035	-0.03%
2018/11/06	16	15.48	20	15.96	15.45	-4	27,593	-0.01%
2018/11/05	16	15.77	12	15.79	16.00	4	27,724	0.01%
2018/11/02	7	15.86	8	15.84	15.60	-1	28,102	0.00%
2018/11/01	25	15.41	53	15.54	15.60	-28	27,894	-0.10%
2018/10/31	0	0.00	3	15.13	15.05	-3	27,747	-0.01%
2018/10/30	16	14.65	42	14.72	14.65	-26	27,564	-0.09%
2018/10/29	89	14.91	2	15.58	14.60	87	27,263	0.32%
2018/10/26	24	16.17	11	16.05	15.90	13	26,957	0.05%
2018/10/25	49	15.94	7	15.99	16.00	42	26,810	0.16%
2018/10/24	10	16.52	40	16.39	16.45	-30	26,656	-0.11%
2018/10/23	11	16.00	0	0.00	16.00	11	26,467	0.04%
2018/10/22	14	16.08	25	16.08	16.35	-11	26,571	-0.04%
2018/10/19	46	15.99	21	16.13	16.20	25	26,532	0.09%
2018/10/18	0	0.00	46	16.39	16.60	-46	26,337	-0.17%
2018/10/17	7	16.20	34	16.23	16.05	-27	26,163	-0.10%
2018/10/16	59	16.04	4.1	16.27	15.85	54.9	25,958	0.21%
2018/10/15	106	16.15	40	16.25	16.30	66	25,623	0.26%	大買/
2018/10/12	69	16.30	92	16.26	16.45	-23	25,490	-0.09%
2018/10/11	132	15.93	29	16.10	15.80	103	25,153	0.41%	大買/鉅額交易
2018/10/09	115	18.29	94	17.87	17.55	21	24,461	0.09%	大買/
2018/10/08	1	18.75	40	19.06	19.20	-39	23,636	-0.16%
2018/10/05	199	18.89	150	18.75	18.65	49	23,400	0.21%	大買/大賣/
2018/10/04	11	19.18	6	19.15	19.15	5	22,736	0.02%
2018/10/03	103	19.61	107	19.74	19.50	-4	22,549	-0.02%	大買/大賣/
2018/10/02	194	19.60	238	19.67	19.55	-44	22,337	-0.20%	大買/大賣/
2018/10/01	5	20.07	10	20.11	20.15	-5	21,979	-0.02%
2018/09/28	282	20.18	379	20.25	20.05	-97	21,947	-0.44%	大買/大賣/
2018/09/27	67	20.01	47	19.78	19.55	20	21,033	0.10%
2018/09/26	57	19.97	43	20.02	20.00	14	20,762	0.07%
2018/09/25	160	20.28	307	19.81	20.30	-147	20,528	-0.72%	大買/大賣/鉅額交易
2018/09/21	305	18.94	302	19.20	19.10	3	19,851	0.02%	大買/大賣/
2018/09/20	24	19.90	341	19.84	19.75	-317	18,981	-1.67%	大賣/鉅額交易
2018/09/19	126.1	20.27	63	20.05	19.70	63.1	18,655	0.34%	大買/
2018/09/18	211	19.78	264.2	20.02	19.85	-53.2	18,040	-0.29%	大買/大賣/
2018/09/17	95	19.94	185	19.95	20.05	-90	17,160	-0.52%	大賣/
2018/09/14	268.2	18.96	113	18.74	19.00	155.2	14,851	1.04%	大買/大賣/鉅額交易
2018/09/13	65	18.20	55	18.25	18.15	10	14,092	0.07%
2018/09/12	130	17.98	177	17.99	18.15	-47	13,716	-0.34%	大買/大賣/
2018/09/11	1	17.20	9	17.64	17.70	-8	13,564	-0.06%
2018/09/10	1	17.05	30	17.02	16.90	-29	13,926	-0.21%
2018/09/07	20	17.70	18	17.80	17.60	2	15,843	0.01%
2018/09/06	6	18.08	87	18.17	18.00	-81	16,187	-0.50%
2018/09/05	14	18.33	107	18.28	18.20	-93	16,433	-0.57%	大賣/
2018/09/04	222	18.26	112	18.26	18.10	110	16,252	0.68%	大買/大賣/鉅額交易
2018/09/03	13	17.78	4	17.89	17.75	9	15,655	0.06%
2018/08/31	20	17.65	30	17.58	17.60	-10	15,537	-0.06%
2018/08/30	63	17.80	32	17.85	17.80	31	15,546	0.20%
2018/08/29	38	17.91	4	17.89	17.85	34	15,551	0.22%
2018/08/28	33	18.13	2	18.13	18.00	31	15,641	0.20%
2018/08/27	11	17.93	14	17.93	17.95	-3	15,741	-0.02%
2018/08/24	27	17.81	50	17.90	18.00	-23	15,638	-0.15%
2018/08/23	167	18.05	109	17.97	18.20	58	15,332	0.38%	大買/大賣/
2018/08/22	0	0.00	1	17.00	17.20	-1	14,617	-0.01%
2018/08/21	24	16.94	45	17.11	17.15	-21	14,688	-0.14%
2018/08/20	51	17.06	90	17.21	17.00	-39	14,688	-0.27%
2018/08/17	59	18.05	47	17.69	17.60	12	14,521	0.08%
2018/08/16	53	17.72	76.9	17.72	17.85	-23.9	14,172	-0.17%
2018/08/15	49.8	17.38	113	17.38	17.25	-63.2	13,676	-0.46%	大賣/
2018/08/14	20	17.33	121	17.33	17.40	-101	13,305	-0.76%	大賣/鉅額交易
2018/08/13	238	17.21	215	17.18	17.10	23	13,070	0.18%	大買/大賣/
2018/08/10	91	16.71	19	16.81	16.65	72	12,408	0.58%
2018/08/09	67	16.84	131	16.81	17.00	-64	12,170	-0.53%	大賣/
2018/08/08	15	16.10	15	16.22	16.10	0	11,779	0.00%
2018/08/07	10	16.05	40	16.13	16.20	-30	12,010	-0.25%
2018/08/06	20	16.09	25	16.18	16.15	-5	12,129	-0.04%
2018/08/03	10	15.93	15	16.07	16.10	-5	12,175	-0.04%
2018/08/02	28	16.05	58	15.92	15.95	-30	12,278	-0.24%
2018/08/01	11	16.30	0	0.00	16.35	11	12,262	0.09%
2018/07/31	0	0.00	1	16.40	16.25	-1	12,376	-0.01%
2018/07/30	62	16.33	22	16.33	16.40	40	12,401	0.32%
2018/07/27	16	16.42	319	16.49	16.70	-303	12,434	-2.44%	大賣/鉅額交易
2018/07/26	11	16.45	0	0.00	16.35	11	12,468	0.09%
2018/07/25	32	16.64	6	16.62	16.55	26	12,586	0.21%
2018/07/24	1	16.45	13	16.49	16.50	-12	12,665	-0.09%
2018/07/23	8	16.34	4	16.40	16.40	4	12,732	0.03%
2018/07/20	1	16.40	10	16.40	16.40	-9	12,842	-0.07%
2018/07/19	3	16.48	8	16.55	16.45	-5	13,167	-0.04%
2018/07/18	7	16.34	10	16.35	16.35	-3	13,360	-0.02%
2018/07/17	0	0.00	9	16.10	16.10	-9	13,385	-0.07%
2018/07/16	0	0.00	33	16.22	16.20	-33	13,548	-0.24%
2018/07/13	21	16.10	1	16.10	16.20	20	13,757	0.15%
2018/07/12	1	16.05	7	16.02	16.10	-6	13,823	-0.04%
2018/07/11	2	15.85	4	15.78	15.90	-2	13,831	-0.01%
2018/07/10	19	15.98	4	16.03	15.95	15	13,873	0.11%
2018/07/09	9	15.47	7	15.54	15.50	2	13,935	0.01%
2018/07/06	95	15.99	115	15.80	15.40	-20	14,054	-0.14%	大賣/
2018/07/05	62	15.99	16.3	16.06	16.15	45.7	13,880	0.33%
2018/07/04	23	15.87	3	15.80	15.85	20	13,881	0.14%
2018/07/03	12	16.08	3	16.17	15.80	9	13,830	0.07%
2018/07/02	0	0.00	4	16.40	16.20	-4	13,791	-0.03%
2018/06/29	3	16.28	3	16.32	16.30	0	13,797	0.00%
2018/06/28	23	16.13	31	16.29	16.10	-8	13,784	-0.06%
2018/06/27	43	16.31	15	16.57	16.20	28	13,772	0.20%
2018/06/26	86	16.36	51	16.56	16.40	35	13,846	0.25%
2018/06/25	8	16.96	2	16.90	16.90	6	13,926	0.04%
2018/06/22	14	16.93	81	16.98	16.90	-67	14,169	-0.47%
2018/06/21	62	17.29	73	17.12	17.10	-11	14,225	-0.08%
2018/06/20	30	17.26	124	17.22	17.20	-94	14,345	-0.66%	大賣/
2018/06/19	50	17.58	102	17.73	17.40	-52	14,405	-0.36%	大賣/
2018/06/15	968	18.65	375	18.54	17.70	593	14,212	4.17%	大買/大賣/鉅額交易
2018/06/14	22	17.35	137	17.39	17.70	-115	12,301	-0.93%	大賣/鉅額交易
2018/06/13	1,422	17.44	51	17.35	17.15	1,371	12,135	11.30%	大買/鉅額交易
2018/06/12	40	17.15	63	17.20	17.05	-23	11,916	-0.19%
2018/06/11	26	17.13	32	17.10	17.10	-6	12,169	-0.05%
2018/06/08	12	17.14	25.5	17.29	17.15	-13.5	12,277	-0.11%
2018/06/07	32	17.20	10	17.20	17.10	22	12,593	0.17%
2018/06/06	23	17.27	9	17.37	17.25	14	12,775	0.11%
2018/06/05	38	17.35	0	0.00	17.25	38	12,917	0.29%
2018/06/04	57	17.33	23	17.26	17.60	34	13,377	0.25%
2018/06/01	16	16.85	1	16.80	16.80	15	13,253	0.11%
2018/05/31	23	16.94	2.3	16.93	16.80	20.8	13,361	0.16%
2018/05/30	3	16.85	1	17.00	16.80	2	13,572	0.01%
2018/05/29	3	17.07	19	17.11	17.05	-16	13,743	-0.12%
2018/05/28	5	17.40	7	17.31	17.40	-2	14,087	-0.01%
2018/05/25	0	0.00	26	17.29	17.20	-26	14,339	-0.18%
2018/05/24	10	17.50	1	17.50	17.40	9	14,560	0.06%
2018/05/23	20	17.40	0	0.00	17.40	20	15,030	0.13%
2018/05/22	12	17.76	6	17.58	17.50	6	15,826	0.04%
2018/05/21	2.2	17.51	7.3	17.52	17.65	-5.1	16,406	-0.03%
2018/05/18	7	17.15	2	17.15	17.05	5	16,817	0.03%
2018/05/17	0	0.00	2	17.65	17.50	-2	17,382	-0.01%
2018/05/16	7	17.48	4	17.54	17.50	3	17,687	0.02%
2018/05/15	23	17.49	52	17.41	17.35	-29	18,190	-0.16%
2018/05/14	12.2	17.22	7	17.41	17.15	5.2	19,184	0.03%
2018/05/11	22	17.20	2	17.18	17.15	20	19,930	0.10%
2018/05/10	24.1	17.28	22	17.40	17.35	2.1	20,996	0.01%
2018/05/09	9.3	17.28	2	17.35	17.15	7.3	21,965	0.03%
2018/05/08	11.5	17.07	12	17.29	17.20	-0.5	24,181	0.00%
2018/05/07	0	0.00	1	17.05	16.85	-1	25,602	0.00%
2018/05/04	2	16.93	6	17.02	16.75	-4	27,077	-0.01%
2018/05/03	5	17.26	16	17.37	17.25	-11	28,152	-0.04%
2018/05/02	0.3	17.05	33	17.18	17.05	-32.8	29,687	-0.11%
2018/04/30	35	16.77	5	16.91	16.80	30	29,843	0.10%
2018/04/27	3	16.35	0	0.00	16.50	3	30,038	0.01%
2018/04/26	9	16.77	4	16.60	16.60	5	30,253	0.02%
2018/04/25	41	16.28	32	16.50	16.80	9	30,650	0.03%
2018/04/24	32	17.13	96	17.24	16.90	-64	30,719	-0.21%
2018/04/23	27	18.10	3	18.30	17.95	24	31,375	0.08%
2018/04/20	5	18.11	41	18.21	18.25	-36	31,439	-0.11%
2018/04/19	5	18.32	37	18.33	18.20	-32	31,528	-0.10%
2018/04/18	51	18.17	18	18.19	18.05	33	31,638	0.10%
2018/04/17	19	18.29	14	18.27	18.05	5	31,653	0.02%
2018/04/16	1	18.40	2	18.40	18.35	-1	31,826	0.00%
2018/04/13	30	18.87	11	18.94	18.75	19	32,570	0.06%
2018/04/12	20	18.77	16	18.75	18.65	4	32,799	0.01%
2018/04/11	7	18.14	20	18.18	18.00	-13	32,798	-0.04%
2018/04/10	14	18.37	8	18.23	18.10	6	32,831	0.02%
2018/04/09	4	18.33	12	18.25	18.15	-8	32,971	-0.02%
2018/04/03	6	18.46	52	18.56	18.55	-46	33,070	-0.14%
2018/04/02	16	18.81	3	19.05	18.75	13	33,166	0.04%
2018/03/31	5	18.93	11	18.90	18.85	-6	33,427	-0.02%
2018/03/30	51	19.05	52	18.83	18.85	-1	33,583	0.00%
2018/03/29	12	18.90	4	18.98	18.85	8	33,733	0.02%
2018/03/28	93	19.28	6	19.25	19.20	87	33,833	0.26%
2018/03/27	36	19.09	23	19.41	19.65	13	33,767	0.04%
2018/03/26	29	18.91	24	19.11	18.90	5	33,654	0.01%
2018/03/23	21	18.69	12	18.65	18.70	9	33,972	0.03%
2018/03/22	105	19.68	220	19.39	19.20	-115	34,072	-0.34%	大買/大賣/鉅額交易
2018/03/21	108	20.07	36	20.01	19.95	72	34,411	0.21%	大買/
2018/03/20	41	20.01	117	20.07	20.05	-76	34,540	-0.22%	大賣/
2018/03/19	15.2	20.00	105	20.03	19.80	-89.8	34,878	-0.26%	大賣/
2018/03/16	161	20.09	67	20.06	19.75	94	35,823	0.26%	大買/
2018/03/15	39	20.17	96	20.26	20.05	-57	36,500	-0.16%
2018/03/14	67	19.90	7.2	19.87	19.85	59.8	36,260	0.16%
2018/03/13	186	20.40	259	20.20	20.15	-73	36,428	-0.20%	大買/大賣/
2018/03/12	122	19.72	140	19.93	19.85	-18	36,767	-0.05%	大買/大賣/
2018/03/09	126	19.82	76	19.61	19.55	50	36,757	0.14%	大買/
2018/03/08	160	19.59	211.1	19.80	19.80	-51.1	36,560	-0.14%	大買/大賣/
2018/03/07	41	19.06	21	19.28	19.10	20	35,992	0.06%
2018/03/06	50	19.16	55.1	19.20	19.25	-5.1	35,838	-0.01%
2018/03/05	80	19.25	29	18.86	18.80	51	35,853	0.14%
2018/03/02	39	19.64	17	19.56	19.55	22	35,579	0.06%
2018/03/01	53	20.30	48	20.24	20.15	5	35,353	0.01%
2018/02/27	18	20.12	56	19.97	20.20	-38	34,992	-0.11%
2018/02/26	19	20.27	63	20.13	19.90	-44	34,738	-0.13%
2018/02/23	39	20.36	483.1	20.17	20.20	-444.1	34,638	-1.28%	大賣/鉅額交易
2018/02/22	96.1	20.54	35	20.43	20.60	61.1	34,304	0.18%
2018/02/21	137	19.52	65	19.72	19.90	72	33,667	0.21%	大買/
2018/02/12	207	19.49	6	19.08	18.50	201	33,096	0.61%	大買/鉅額交易
2018/02/09	12	17.58	57	18.35	19.00	-45	32,711	-0.14%
2018/02/08	58	19.33	81	19.00	18.70	-23	32,221	-0.07%
2018/02/07	95	19.69	101	19.59	19.35	-6	31,995	-0.02%	大賣/
2018/02/06	298	19.58	350.1	19.57	19.05	-52.1	31,452	-0.17%	大買/大賣/
2018/02/05	205	20.78	95	20.69	21.00	110	30,419	0.36%	大買/鉅額交易
2018/02/02	76	20.90	960	20.64	20.90	-884	29,702	-2.98%	大賣/鉅額交易
2018/02/01	233	21.30	176	21.29	21.10	57	28,889	0.20%	大買/大賣/
2018/01/31	816.1	20.26	680	20.72	21.20	136.1	28,550	0.48%	大買/大賣/鉅額交易
2018/01/30	231	20.10	476.7	19.91	19.60	-245.7	26,485	-0.93%	大買/大賣/鉅額交易
2018/01/29	377	19.09	302	19.10	19.80	75	25,279	0.30%	大買/大賣/
2018/01/26	301	18.98	535	18.89	18.55	-234	24,190	-0.97%	大買/大賣/鉅額交易
2018/01/25	3,947	18.26	3,749	18.41	18.60	198	23,074	0.86%	大買/大賣/鉅額交易
2018/01/24	67	17.34	2	17.30	17.30	65	21,455	0.30%
2018/01/23	31	17.56	33	17.50	17.70	-2	21,151	-0.01%
2018/01/22	435	17.39	3,957	17.40	17.15	-3,522	20,782	-16.95%	大買/大賣/鉅額交易
2018/01/19	77	18.03	101	18.00	17.85	-24	20,467	-0.12%	大賣/
2018/01/18	68	17.94	58	17.98	17.85	10	19,948	0.05%
2018/01/17	3,589	18.18	171	17.96	17.90	3,418	19,607	17.43%	大買/大賣/鉅額交易
2018/01/16	14	17.34	8	17.48	17.55	6	18,760	0.03%
2018/01/15	40	17.54	10	17.26	17.10	30	18,568	0.16%
2018/01/12	93	17.55	24	17.55	17.50	69	18,286	0.38%
2018/01/11	9	17.17	71	17.17	17.30	-62	17,938	-0.35%
2018/01/10	24	17.16	2	17.00	16.85	22	17,791	0.12%
2018/01/09	107	17.42	134	17.45	17.30	-27	17,540	-0.15%	大買/大賣/
2018/01/08	163	17.11	143	17.19	17.15	20	16,729	0.12%	大買/大賣/
2018/01/05	110	16.92	12	16.99	16.90	98	16,330	0.60%	大買/
2018/01/04	60	16.77	20	16.60	16.65	40	16,125	0.25%
2018/01/03	46	16.70	7	16.64	16.60	39	16,023	0.24%
2018/01/02	17	16.54	45	16.66	16.80	-28	15,821	-0.18%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析