兆利 (3548)-富邦-台北券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	210.75	7	213.86	212.00	-5	8,509	-0.06%
2024/05/09	9.1	218.48	6	217.00	212.00	3.1	8,820	0.03%
2024/05/08	10.1	219.99	5	219.30	218.00	5.1	9,034	0.06%
2024/05/07	9.1	208.53	16	207.20	212.50	-7	9,106	-0.08%
2024/05/06	7.2	211.95	10	210.35	209.50	-2.8	9,116	-0.03%
2024/05/03	10.2	219.30	5	216.60	213.50	5.2	9,174	0.06%
2024/05/02	17.1	217.00	14	218.68	219.50	3.1	9,381	0.03%
2024/04/30	33.3	222.65	32	221.39	222.50	1.3	9,466	0.01%
2024/04/29	5.1	219.19	45	220.07	218.00	-39.9	9,458	-0.42%
2024/04/26	10	218.50	67	220.10	214.50	-57	9,576	-0.60%
2024/04/25	22.4	215.27	19	213.29	215.00	3.4	9,653	0.03%
2024/04/24	6	228.57	7	228.86	228.50	-1	9,676	-0.01%
2024/04/23	16	222.78	6	223.01	219.50	10	9,710	0.10%
2024/04/22	29.2	225.05	236.1	222.91	218.50	-206.9	9,816	-2.11%	大賣/鉅額交易
2024/04/19	45.2	238.21	42.1	242.92	234.50	3.1	9,831	0.03%
2024/04/18	14	248.07	16	252.12	250.00	-2	9,956	-0.02%
2024/04/17	32.1	248.59	7.1	250.54	246.00	25.1	10,145	0.25%
2024/04/16	20.5	243.81	9	249.50	239.00	11.5	10,290	0.11%
2024/04/15	14.1	264.82	6	269.00	258.00	8.1	10,401	0.08%
2024/04/12	21	273.57	18	273.86	276.00	3	10,439	0.03%
2024/04/11	11	271.73	23	272.96	270.50	-12	10,477	-0.11%
2024/04/10	18	274.36	41	274.94	274.00	-23	10,525	-0.22%
2024/04/09	37.2	267.82	15	269.60	269.00	22.2	10,509	0.21%
2024/04/08	26	285.23	41.8	284.05	277.50	-15.8	10,490	-0.15%
2024/04/03	75.8	266.68	45.2	270.73	277.00	30.6	10,490	0.29%
2024/04/02	31.5	270.43	11	268.77	263.00	20.5	10,497	0.19%
2024/04/01	45	290.59	76.2	291.36	287.00	-31.2	10,496	-0.30%
2024/03/29	37.2	282.05	39.8	280.50	286.50	-2.6	10,351	-0.03%
2024/03/28	19	259.16	31	260.44	260.50	-12	10,196	-0.12%
2024/03/27	23	252.83	20	252.33	252.00	3	10,139	0.03%
2024/03/26	10.3	249.13	24	250.83	251.00	-13.8	10,149	-0.14%
2024/03/25	15.1	255.76	11.1	257.08	254.50	4.1	10,310	0.04%
2024/03/22	17.2	264.59	2	265.50	262.00	15.2	10,396	0.15%
2024/03/21	6	275.08	9	274.33	272.50	-3	10,421	-0.03%
2024/03/20	10.2	278.65	17	276.41	272.00	-6.9	10,374	-0.07%
2024/03/19	36	288.03	44	289.67	282.00	-8	10,312	-0.08%
2024/03/18	54	283.96	31	283.50	287.00	23	10,252	0.22%
2024/03/15	75	285.52	52.2	285.14	282.50	22.9	10,155	0.23%
2024/03/14	34.2	279.74	18.1	278.15	271.00	16	9,968	0.16%
2024/03/13	40	289.95	39	287.99	287.50	1	9,824	0.01%
2024/03/12	48	291.44	64	290.55	288.00	-16	9,656	-0.17%
2024/03/11	84	275.24	90.1	273.96	286.00	-6	9,464	-0.06%
2024/03/08	89.3	284.57	83	285.90	260.00	6.3	9,262	0.07%
2024/03/07	52.1	279.94	67.5	280.15	287.50	-15.4	8,784	-0.17%
2024/03/06	24.3	257.18	31	259.48	261.50	-6.8	8,526	-0.08%
2024/03/05	28	263.34	28.1	263.15	261.00	0	8,602	0.00%
2024/03/04	73.2	273.27	59.1	274.22	257.50	14	8,689	0.16%
2024/03/01	32.3	258.57	36	261.69	262.50	-3.7	8,655	-0.04%
2024/02/29	27	248.30	25.4	249.41	250.00	1.6	8,589	0.02%
2024/02/27	18.1	240.76	15	240.17	239.50	3.1	8,729	0.04%
2024/02/26	3	237.00	5	236.00	235.00	-2	8,811	-0.02%
2024/02/23	6	239.33	4	240.25	236.00	2	8,915	0.02%
2024/02/22	30	249.75	38.1	251.95	240.50	-8.1	9,081	-0.09%
2024/02/21	35	249.17	26.1	246.21	252.50	8.9	9,136	0.10%
2024/02/20	25.2	242.17	16.1	240.90	236.50	9.1	9,228	0.10%
2024/02/19	11.7	240.86	26	245.27	235.00	-14.3	9,327	-0.15%
2024/02/16	28.1	259.39	59.2	259.52	257.00	-31.1	9,405	-0.33%
2024/02/15	80.2	270.12	47	265.48	265.50	33.2	9,548	0.35%
2024/02/05	61.7	250.99	83.2	256.41	266.50	-21.5	9,398	-0.23%
2024/02/02	43.1	244.18	45	244.34	242.50	-2	9,360	-0.02%
2024/02/01	170.1	239.45	149.1	239.37	231.00	21	9,311	0.23%	大買/大賣/
2024/01/31	108.1	223.41	130	225.45	233.50	-21.9	9,176	-0.24%	大買/大賣/
2024/01/30	67	216.63	71.5	216.31	217.00	-4.5	9,213	-0.05%
2024/01/29	66.1	208.26	68.5	209.60	207.50	-2.4	9,204	-0.03%
2024/01/26	41	213.78	105.5	209.20	203.50	-64.5	9,259	-0.70%	大賣/
2024/01/25	83.5	216.02	58.3	215.93	211.50	25.2	9,458	0.27%
2024/01/24	93.3	204.81	18.1	205.24	208.00	75.2	9,435	0.80%
2024/01/23	7	196.36	13	197.42	195.50	-6	9,555	-0.06%
2024/01/22	24	197.77	23.1	196.77	195.00	0.9	9,543	0.01%
2024/01/19	19.1	206.54	23	205.37	202.00	-3.9	9,453	-0.04%
2024/01/18	27	213.76	18.3	214.84	211.00	8.7	9,369	0.09%
2024/01/17	24	218.77	27.1	218.74	218.50	-3.1	9,333	-0.03%
2024/01/16	46.2	218.84	39	216.92	219.00	7.2	9,396	0.08%
2024/01/15	28	213.95	35.2	214.79	213.00	-7.2	9,350	-0.08%
2024/01/12	36.2	216.61	25	216.18	217.00	11.2	9,344	0.12%
2024/01/11	33.2	210.00	40	209.45	212.50	-6.8	9,293	-0.07%
2024/01/10	28.2	196.17	52.4	197.62	198.50	-24.2	9,377	-0.26%
2024/01/09	51.1	183.70	63	182.84	185.00	-11.9	9,299	-0.13%
2024/01/08	38	193.29	20.1	196.69	191.00	17.9	9,216	0.19%
2024/01/05	18.1	192.26	12	194.04	192.00	6.1	9,264	0.07%
2024/01/04	22	192.09	51.1	192.15	189.50	-29.1	9,224	-0.32%
2024/01/03	40.2	189.93	28	189.38	187.50	12.1	9,197	0.13%
2024/01/02	38	186.03	17	185.12	190.00	21	9,164	0.23%
2023/12/29	55.5	194.48	46	195.43	189.50	9.5	9,163	0.10%
2023/12/28	65	209.34	38	210.16	207.50	27	9,082	0.30%
2023/12/27	63.2	208.45	63.1	208.95	206.50	0.1	9,110	0.00%
2023/12/26	6	199.17	14	202.36	202.50	-8	9,111	-0.09%
2023/12/25	16	197.93	39	201.06	195.50	-23	9,222	-0.25%
2023/12/22	39	203.76	19.3	206.21	202.00	19.8	9,306	0.21%
2023/12/21	35.1	208.89	37	209.91	203.00	-1.9	9,416	-0.02%
2023/12/20	40.3	213.17	35	214.29	211.50	5.3	9,545	0.05%
2023/12/19	21	204.38	23.6	203.05	215.00	-2.6	9,471	-0.03%
2023/12/18	38.2	199.37	4	197.25	195.50	34.2	9,334	0.37%
2023/12/15	2.1	196.19	4	196.38	193.00	-1.9	9,260	-0.02%
2023/12/14	1	190.59	7	193.71	199.00	-6	9,266	-0.06%
2023/12/13	15.1	203.42	32.3	199.52	199.50	-17.1	9,259	-0.19%
2023/12/12	1	224.00	1	230.00	221.50	0	9,198	0.00%
2023/12/11	1	222.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	27	228.39	2.1	225.83	225.50	24.9	9,293	0.27%
2023/12/07	1	231.50	6.2	233.27	231.00	-5.2	9,290	-0.06%
2023/12/06	7	230.71	0	0.00	232.50	7	9,318	0.08%
2023/12/05	5	235.60	9	229.00	235.00	-4	9,347	-0.04%
2023/12/04	9.1	231.96	37	229.07	231.00	-27.9	9,559	-0.29%
2023/12/01	2	238.50	6	241.50	243.00	-4	9,910	-0.04%
2023/11/30	18	242.75	20	246.35	241.50	-2	9,936	-0.02%
2023/11/29	66	246.54	48	247.47	247.50	18	9,989	0.18%
2023/11/28	27	234.19	177	241.88	245.00	-150	9,920	-1.51%	大賣/鉅額交易
2023/11/27	29	225.83	19	225.24	223.00	10	9,783	0.10%
2023/11/24	17	223.56	34.1	223.21	225.00	-17.1	9,696	-0.18%
2023/11/22	27.1	213.67	7.1	214.65	214.00	20	9,454	0.21%
2023/11/21	24.1	215.50	22	215.66	211.50	2.1	9,348	0.02%
2023/11/20	29	202.14	26	205.46	218.50	3	9,140	0.03%
2023/11/17	29.1	198.64	21	195.91	199.00	8	8,938	0.09%
2023/11/16	32.2	195.53	21	194.43	198.00	11.2	8,753	0.13%
2023/11/15	28	193.32	19	189.95	189.00	9	8,541	0.11%
2023/11/14	17	189.09	18	191.59	194.50	-1	8,432	-0.01%
2023/11/13	12	181.04	14	182.25	183.00	-2	8,315	-0.02%
2023/11/10	20.1	180.86	60	181.21	179.00	-39.9	8,248	-0.48%
2023/11/09	34	179.07	27	179.91	177.50	7	7,945	0.09%
2023/11/08	174	176.09	51	175.34	177.50	123	7,710	1.60%	大買/鉅額交易
2023/11/07	39	175.97	32	178.03	180.00	7	7,528	0.09%
2023/11/06	11	167.09	18.2	168.57	173.50	-7.2	7,234	-0.10%
2023/11/03	19.1	160.13	23	158.85	158.00	-3.9	7,132	-0.06%
2023/11/02	57.3	156.63	42.1	156.46	160.50	15.3	7,001	0.22%
2023/11/01	30	144.27	38	147.87	151.00	-8	6,700	-0.12%
2023/10/31	30	148.95	69	150.41	148.50	-39	6,464	-0.60%
2023/10/30	11	140.68	43	140.92	140.50	-32	6,224	-0.51%
2023/10/27	12	141.42	7	142.00	139.50	5	6,176	0.08%
2023/10/26	17	149.18	41	147.94	146.00	-24	6,096	-0.39%
2023/10/25	38	151.00	22	149.73	151.50	16	6,047	0.26%
2023/10/24	47	146.26	14	146.61	152.00	33	5,977	0.55%
2023/10/23	7	145.36	12	146.92	145.50	-5	5,831	-0.09%
2023/10/20	4.2	140.05	108	139.06	141.50	-103.9	5,737	-1.81%	大賣/鉅額交易
2023/10/19	29	144.59	44	146.10	142.00	-15	5,671	-0.26%
2023/10/18	58.1	151.10	29	150.83	147.50	29.1	5,533	0.53%
2023/10/17	17	147.88	81	148.33	152.50	-64	5,209	-1.23%
2023/10/16	11	139.00	10.2	140.40	139.00	0.9	5,086	0.02%
2023/10/13	215	138.46	156	141.40	136.00	59	5,005	1.18%	大買/大賣/
2023/10/12	10.3	136.93	8.1	137.77	138.50	2.2	4,867	0.05%
2023/10/11	65.2	136.12	38	133.64	133.00	27.2	4,802	0.57%
2023/10/06	18.2	138.71	16.2	139.67	140.00	2	4,701	0.04%
2023/10/05	37.3	143.38	12	141.59	140.00	25.3	4,625	0.55%
2023/10/04	49	141.68	31	143.66	144.00	18	4,496	0.40%
2023/10/03	46.1	145.84	66	147.71	148.00	-20	4,396	-0.45%
2023/10/02	32.4	142.85	111	142.05	146.00	-78.6	4,202	-1.87%	大賣/
2023/09/28	77	133.94	104	133.85	133.00	-27	4,027	-0.67%	大賣/
2023/09/27	33	130.15	113	134.58	137.50	-80	3,837	-2.08%	大賣/
2023/09/26	41.1	132.21	24	135.71	127.50	17.1	3,661	0.47%
2023/09/25	58	132.12	48	135.05	137.00	10	3,471	0.29%
2023/09/22	63	125.52	28	129.61	133.50	35	3,238	1.08%
2023/09/21	12	120.17	31	125.69	127.50	-19	3,052	-0.62%
2023/09/20	31	130.31	3.2	128.87	125.00	27.8	3,007	0.92%
2023/09/19	4	138.75	1	138.00	137.50	3	2,970	0.10%
2023/09/18	10	138.35	0	0.00	138.00	10	2,952	0.34%
2023/09/15	1	143.00	9	141.11	141.00	-8	2,928	-0.27%
2023/09/14	3	131.67	11	130.00	138.00	-8	2,905	-0.28%
2023/09/13	12.2	130.39	32.2	130.20	131.50	-20	2,872	-0.70%
2023/09/12	0	0.00	8	120.56	120.00	-8	2,811	-0.28%
2023/09/11	10	118.95	6.3	119.28	121.50	3.8	2,826	0.13%
2023/09/08	8.1	120.00	25	120.12	118.50	-17	2,837	-0.60%
2023/09/07	38.1	123.51	46	123.18	123.50	-7.9	2,797	-0.28%
2023/09/06	78.2	122.52	60.2	122.64	122.50	18	2,573	0.70%
2023/09/05	11	113.86	23.3	110.93	118.00	-12.3	2,178	-0.56%
2023/09/04	43.2	104.86	75.1	104.34	107.50	-31.9	2,067	-1.54%
2023/09/01	60	102.75	52.8	101.30	104.00	7.2	1,843	0.39%
2023/08/31	41	95.13	9	94.63	94.80	32	1,661	1.93%
2023/08/30	15.1	90.28	13	90.96	91.00	2.1	1,537	0.13%
2023/08/29	26	86.24	1	89.40	86.00	25	1,463	1.71%
2023/08/28	77	88.97	18	88.67	86.20	59	1,421	4.15%
2023/08/25	6	88.92	3	88.83	90.20	3	1,263	0.24%
2023/08/24	5	86.12	4	87.25	87.60	1	1,222	0.08%
2023/08/23	2	88.55	25	88.15	87.30	-23	1,187	-1.94%
2023/08/22	78	89.96	4	88.95	87.30	74	1,162	6.37%
2023/08/21	6	88.42	0	0.00	90.10	6	1,120	0.54%
2023/08/18	21	91.00	16	91.59	90.00	5	1,098	0.46%
2023/08/17	96.1	89.95	109	87.40	90.00	-13	968	-1.34%	大賣/
2023/08/16	9	83.23	32	85.07	87.30	-23	822	-2.79%
2023/08/15	5	79.10	1	79.80	79.40	4	733	0.54%
2023/08/14	4	76.95	0	0.00	77.40	4	732	0.55%
2023/08/11	0	0.00	11	79.55	78.20	-11	742	-1.48%
2023/08/10	16	78.31	52	77.06	78.50	-36	763	-4.71%
2023/08/09	71	79.31	0	78.86	78.30	71	831	8.54%
2023/08/02	0	0.00	1	67.10	67.40	-1	896	-0.11%
2023/07/31	0	0.00	1	69.00	68.60	-1	911	-0.11%
2023/07/28	0	0.00	1	70.20	69.80	-1	909	-0.11%
2023/07/27	2	70.25	4	69.31	70.10	-2	909	-0.22%
2023/07/26	0	0.00	0.4	69.61	69.60	-0.4	912	-0.04%
2023/07/25	0	0.00	0.6	69.30	68.90	-0.6	915	-0.07%
2023/07/24	3	69.07	9	71.09	67.80	-6	924	-0.65%
2023/07/19	1	74.50	0	0.00	74.20	1	964	0.10%
2023/07/18	5	75.08	0	0.00	75.00	5	989	0.51%
2023/07/17	6	75.90	3	75.80	76.20	3	989	0.30%
2023/07/14	2	76.95	0	0.00	76.50	2	990	0.20%
2023/07/13	11	77.31	1	78.10	77.30	10	988	1.01%
2023/07/12	1	77.70	2	78.15	77.60	-1	990	-0.10%
2023/07/11	0	0.00	11	78.47	78.40	-11	988	-1.11%
2023/07/10	0	0.00	7	77.97	78.00	-7	982	-0.71%
2023/07/07	5	73.50	1	73.20	75.10	4	970	0.41%
2023/07/06	0	0.00	1	75.00	74.90	-1	966	-0.10%
2023/07/03	12	75.48	3	77.10	76.20	9	956	0.94%
2023/06/30	4	75.55	2	75.70	75.40	2	950	0.21%
2023/06/28	1	75.10	0	0.00	75.00	1	940	0.11%
2023/06/27	1	75.00	0	0.00	74.90	1	937	0.11%
2023/06/26	3	76.00	0	0.00	76.20	3	934	0.32%
2023/06/21	2	77.35	1	78.00	77.00	1	934	0.11%
2023/06/20	1	78.00	0	0.00	77.50	1	929	0.11%
2023/06/19	1	79.40	3	79.30	79.20	-2	923	-0.22%
2023/06/16	0	0.00	4	79.95	79.60	-4	914	-0.44%
2023/06/15	0	80.30	33	77.78	80.30	-33	893	-3.69%
2023/06/14	38	77.31	3	77.87	78.90	35	850	4.11%
2023/06/13	0	0.00	1	75.00	74.50	-1	804	-0.12%
2023/06/12	1	74.30	1	74.50	74.40	0	798	0.00%
2023/06/09	3	74.00	0.1	74.20	74.10	2.9	792	0.37%
2023/06/08	3	75.07	8	74.19	73.50	-5	788	-0.63%
2023/06/07	0	0.00	1	72.00	71.80	-1	769	-0.13%
2023/06/06	0	0.00	3	72.43	71.60	-3	769	-0.39%
2023/06/05	0	0.00	10	73.26	72.80	-10	771	-1.30%
2023/05/29	0	72.30	0	0.00	72.80	0	789	0.00%
2023/05/26	1	72.70	0	0.00	72.00	1	790	0.13%
2023/05/25	3	73.27	0	0.00	74.10	3	791	0.38%
2023/05/24	1	73.90	0	0.00	74.00	1	787	0.13%
2023/05/23	0	0.00	1	72.60	72.50	-1	792	-0.13%
2023/05/22	4	72.60	51	72.64	72.70	-47	826	-5.69%
2023/05/19	2	71.90	64	71.69	71.90	-62	830	-7.47%
2023/05/18	102	74.35	1	73.90	73.00	101	813	12.41%	大買/鉅額交易
2023/05/17	3	73.60	3	73.67	74.20	0	795	0.00%
2023/05/16	0	72.80	4	73.28	72.90	-4	778	-0.51%
2023/05/15	15	74.89	20	75.31	73.50	-5	741	-0.67%
2023/05/12	27	74.39	27	75.03	76.70	0	657	0.00%
2023/05/11	1	73.80	2	70.10	69.80	-1	592	-0.17%
2023/05/08	2	70.70	0	0.00	71.20	2	620	0.32%
2023/05/05	0	0.00	4	68.20	68.30	-4	607	-0.66%
2023/05/02	0	0.00	3	70.40	69.20	-3	612	-0.49%
2023/04/28	5	71.92	0	0.00	70.90	5	602	0.83%
2023/04/27	3	72.00	2	71.20	71.90	1	595	0.17%
2023/04/25	1	70.20	16	69.74	69.40	-15	572	-2.62%
2023/04/24	2	72.30	3	71.93	72.20	-1	546	-0.18%
2023/04/21	0	0.00	5	70.28	69.40	-5	504	-0.99%
2023/04/19	0	0.00	1	69.20	69.00	-1	466	-0.21%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/17	0	0.00	1	69.10	68.70	-1	463	-0.22%
2023/04/14	1	67.60	0	0.00	67.50	1	457	0.22%
2023/04/13	8	67.64	0	0.00	67.30	8	456	1.75%
2023/04/12	23	68.60	0	0.00	68.40	23	458	5.02%
2023/04/11	0	67.90	0	0.00	67.60	0	453	0.00%
2023/04/10	0	67.75	0	0.00	66.50	0	458	0.00%
2023/04/06	0	66.90	0	0.00	65.90	0	456	0.00%
2023/03/24	0	0.00	2	67.00	67.20	-2	447	-0.45%
2023/03/16	1	63.20	0	0.00	63.20	1	437	0.23%
2023/03/14	1	65.10	0	0.00	65.20	1	436	0.23%
2023/03/13	0	66.50	0	0.00	65.00	0	435	0.00%
2023/03/10	0	0.00	1	65.80	65.80	-1	431	-0.23%
2023/03/08	2	67.50	0	0.00	67.90	2	424	0.47%
2023/03/06	4	69.55	0	0.00	69.50	4	410	0.98%
2023/03/03	1	70.10	1	70.00	69.40	0	404	0.00%
2023/03/02	8	69.65	1	69.40	69.20	7	396	1.76%
2023/03/01	1	69.50	1	69.40	69.50	0	391	0.00%
2023/02/21	3	68.17	0	0.00	67.90	3	360	0.83%
2023/02/20	4	70.18	11	70.37	69.70	-7	343	-2.04%
2023/02/17	1	66.90	4	66.78	67.80	-3	307	-0.98%
2023/02/15	0	63.50	0	0.00	63.50	0	288	0.00%
2023/02/10	0	0.00	2	66.40	65.50	-2	275	-0.73%
2023/02/09	1	67.00	0	0.00	66.90	1	269	0.37%
2023/02/08	3	67.23	4	67.20	66.50	-1	260	-0.38%
2023/02/07	3	67.20	10	67.44	64.50	-7	243	-2.87%
2023/02/06	0	0.00	6	68.02	66.80	-6	210	-2.86%
2023/02/03	2	64.20	0	0.00	64.10	2	181	1.10%
2023/02/01	1	63.00	5	63.74	64.50	-4	176	-2.26%
2023/01/17	1	60.40	3	60.30	61.00	-2	167	-1.19%
2023/01/11	0	0.00	1	61.30	62.10	-1	165	-0.60%
2023/01/10	0	0.00	2	61.55	61.50	-2	162	-1.23%
2023/01/09	0	0.00	2	61.70	61.70	-2	163	-1.22%
2023/01/06	1	61.40	0	0.00	61.50	1	162	0.62%
2023/01/05	6	62.13	5	61.38	61.80	1	167	0.60%
2023/01/04	2	61.25	2	61.80	61.80	0	164	0.00%
2022/12/30	2	61.05	1	60.60	60.60	1	161	0.62%
2022/12/28	1	60.80	1	59.10	58.80	0	156	0.00%
2022/12/27	4	58.28	0	0.00	58.10	4	149	2.68%
2022/12/20	0	58.80	0	0.00	57.10	0	153	0.00%
2022/12/19	1	58.50	0	0.00	58.30	1	155	0.64%
2022/12/09	1	59.40	0	0.00	59.10	1	162	0.62%
2022/12/07	0	60.30	0	0.00	60.70	0	161	0.00%
2022/12/06	0	0.00	1	61.80	61.60	-1	156	-0.64%
2022/12/05	0	0.00	1	63.00	63.20	-1	155	-0.64%
2022/12/01	0	0.00	1	61.80	61.40	-1	153	-0.65%
2022/11/29	0	0.00	1	60.60	60.60	-1	160	-0.62%
2022/11/18	2	61.30	0	0.00	61.00	2	173	1.15%
2022/11/17	0	0.00	4	62.00	62.10	-4	172	-2.32%
2022/11/10	2	58.00	0	0.00	57.80	2	169	1.18%
2022/11/07	2	58.90	0	0.00	58.80	2	188	1.06%
2022/10/28	1	52.20	0	0.00	52.20	1	193	0.52%
2022/10/25	1	50.10	0	0.00	50.10	1	189	0.53%
2022/10/11	1	56.60	0	0.00	56.60	1	194	0.51%
2022/09/27	0	0.00	1	61.10	61.70	-1	209	-0.48%
2022/09/19	0	0.00	0	66.90	66.20	0	216	0.00%
2022/09/16	1	65.90	1	66.30	66.20	0	214	0.00%
2022/08/29	1	66.90	0	0.00	66.70	1	225	0.44%
2022/08/25	0	0.00	26	67.06	67.10	-26	221	-11.74%
2022/08/22	10	65.97	0	0.00	65.00	10	219	4.56%
2022/08/15	10	66.30	18	65.72	65.20	-8	216	-3.69%
2022/08/09	1	59.50	0	0.00	59.50	1	198	0.50%
2022/07/29	0	0.00	2	60.80	60.40	-2	222	-0.90%
2022/07/28	0	0.00	2	60.20	60.00	-2	221	-0.90%
2022/07/25	1	59.90	0	0.00	59.80	1	230	0.43%
2022/07/21	0	0.00	4	60.70	60.80	-4	239	-1.67%
2022/07/20	2	62.00	2	58.80	58.80	0	238	0.00%
2022/07/12	1	55.10	0	0.00	54.90	1	254	0.39%
2022/07/08	10	58.00	0	0.00	57.70	10	274	3.64%
2022/07/06	1	55.70	0	0.00	56.00	1	279	0.36%
2022/07/01	0	59.60	0	0.00	58.90	0	306	0.00%
2022/06/17	1	64.00	0	0.00	63.50	1	368	0.27%
2022/06/13	5	66.10	0	0.00	66.70	5	390	1.28%
2022/06/10	4	67.15	0	0.00	67.50	4	398	1.00%
2022/06/09	1	67.50	0	0.00	67.30	1	405	0.25%
2022/06/08	0	0.00	2	68.50	68.10	-2	412	-0.49%
2022/06/07	0	0.00	5	69.40	68.90	-5	419	-1.19%
2022/06/06	4	67.18	0	0.00	67.40	4	421	0.95%
2022/06/02	1	66.90	0	0.00	66.70	1	438	0.23%
2022/06/01	0	0.00	3	67.30	67.00	-3	463	-0.65%
2022/05/31	0	0.00	3	67.20	66.80	-3	562	-0.53%
2022/05/30	1	67.10	2	66.90	66.70	-1	598	-0.17%
2022/05/24	1	65.20	0	0.00	64.90	1	698	0.14%
2022/05/19	1	65.60	1	64.10	65.50	0	803	0.00%
2022/05/18	1	65.20	1	65.10	65.10	0	816	0.00%
2022/05/16	1	64.20	0	0.00	63.50	1	912	0.11%
2022/05/06	4	62.93	0	0.00	63.70	4	1,256	0.32%
2022/05/05	2	65.35	0	0.00	65.10	2	1,280	0.16%
2022/04/27	1	59.90	0	0.00	61.50	1	1,579	0.06%
2022/04/26	2	60.70	0	0.00	61.10	2	1,624	0.12%
2022/04/21	1	64.50	0	0.00	64.50	1	1,643	0.06%
2022/04/20	0	66.73	0	0.00	66.20	0	1,654	0.00%
2022/04/18	1	63.60	0	0.00	63.50	1	1,660	0.06%
2022/04/15	3	66.77	0	0.00	65.40	3	1,673	0.18%
2022/04/13	1	68.00	0	0.00	68.30	1	1,667	0.06%
2022/04/12	0	0.00	1	69.20	68.80	-1	1,676	-0.06%
2022/04/11	3	69.83	0	0.00	68.60	3	1,668	0.18%
2022/04/08	1	68.90	6	70.10	70.90	-5	1,664	-0.30%
2022/04/07	2	70.45	6	70.23	70.00	-4	1,649	-0.24%
2022/04/01	1	73.50	0	0.00	73.70	1	1,637	0.06%
2022/03/31	1	74.00	10	75.00	73.60	-9	1,629	-0.55%
2022/03/30	0	0.00	3	75.13	75.70	-3	1,625	-0.18%
2022/03/24	1	74.40	3	74.30	74.40	-2	1,595	-0.13%
2022/03/23	1	74.30	0	0.00	73.20	1	1,591	0.06%
2022/03/18	0	0.00	12	72.98	72.30	-12	1,583	-0.76%
2022/03/17	2	72.65	5	72.92	72.60	-3	1,580	-0.19%
2022/03/16	0	0.00	1	71.50	71.10	-1	1,574	-0.06%
2022/03/15	2	70.70	0	0.00	70.70	2	1,570	0.13%
2022/03/14	2	72.00	1	72.80	72.80	1	1,573	0.06%
2022/03/11	2	70.50	0	0.00	70.40	2	1,568	0.13%
2022/03/10	2	73.10	0	0.00	71.80	2	1,573	0.13%
2022/03/09	5	72.00	4	71.00	71.60	1	1,564	0.06%
2022/03/08	2	70.75	1.1	70.96	70.00	0.9	1,556	0.06%
2022/03/07	5	73.60	1	75.70	73.20	4	1,543	0.26%
2022/03/04	184	80.18	184	80.13	76.70	0	1,520	0.00%	大買/大賣/
2022/03/03	0.1	77.97	3	77.10	77.80	-2.9	1,421	-0.21%
2022/03/01	8	74.66	52	74.17	75.20	-44	1,381	-3.19%
2022/02/25	5	73.26	6	71.92	74.00	-1	1,369	-0.07%
2022/02/24	61	71.85	704	71.05	70.20	-643	1,338	-48.03%	大賣/鉅額交易
2022/02/23	55	76.45	19	76.97	77.10	36	1,286	2.80%
2022/02/22	43	76.61	4	77.15	77.10	39	1,281	3.04%
2022/02/21	9	78.88	19	80.49	78.50	-10	1,289	-0.78%
2022/02/18	10	76.11	17	75.68	77.50	-7	1,228	-0.57%
2022/02/17	25	77.42	17	77.69	76.70	8	1,211	0.66%
2022/02/16	16	77.48	19.1	77.53	78.30	-3.1	1,182	-0.26%
2022/02/15	5	73.98	12	73.60	72.50	-7	1,109	-0.63%
2022/02/14	53	73.39	42	73.51	73.40	11	1,084	1.01%
2022/02/11	8	73.59	3	74.80	73.50	5	1,057	0.47%
2022/02/10	21	74.98	50	75.59	74.60	-29	1,021	-2.84%
2022/02/09	271.1	76.38	91	76.46	77.20	180.1	972	18.51%	大買/鉅額交易
2022/02/08	247	74.56	54	74.72	75.90	193	856	22.54%	大買/鉅額交易
2022/02/07	0	0.00	10	69.70	69.70	-10	741	-1.35%
2022/01/26	0	0.00	12	63.62	63.40	-12	714	-1.68%
2022/01/25	2	67.55	1	66.30	65.90	1	695	0.14%
2022/01/24	16	68.64	4	68.78	69.00	12	666	1.80%
2022/01/21	23	73.70	5	73.94	73.00	18	611	2.94%
2022/01/20	12	73.83	72	74.40	75.00	-60	533	-11.24%
2022/01/19	1	72.60	39	71.38	72.80	-38	405	-9.37%
2022/01/18	12	67.97	2	68.20	67.20	10	357	2.80%
2022/01/17	1	66.50	5	66.10	67.10	-4	339	-1.18%
2022/01/14	10	67.70	0	0.00	66.90	10	340	2.94%
2022/01/13	0	0.00	15	65.73	66.90	-15	334	-4.48%
2022/01/12	1	63.80	1	63.20	64.00	0	322	0.00%
2022/01/11	3	64.93	0	0.00	64.00	3	324	0.93%
2022/01/10	1	66.60	0	0.00	65.90	1	326	0.31%
2022/01/07	1	64.80	1	67.00	67.00	0	314	0.00%
2022/01/05	1	65.80	12	64.98	64.80	-11	304	-3.61%
2022/01/04	0	0.00	1	63.60	63.60	-1	302	-0.33%
2021/12/30	10	63.00	2	63.00	62.90	8	302	2.65%
2021/12/24	5	62.10	0	0.00	62.50	5	313	1.60%
2021/12/23	1	64.70	0	0.00	63.80	1	307	0.32%
2021/12/21	0	0.00	2	64.15	63.80	-2	299	-0.67%
2021/12/17	0	0.00	0	63.50	63.90	0	293	0.00%
2021/12/16	0	0.00	2	63.65	63.70	-2	288	-0.69%
2021/12/15	0	62.90	0	0.00	62.80	0	283	0.00%
2021/12/14	3	61.07	0	0.00	61.00	3	279	1.07%
2021/12/08	4	62.95	0	0.00	62.00	4	271	1.48%
2021/12/07	12	62.73	0	0.00	62.10	12	258	4.64%
2021/12/06	2	62.00	31	62.56	62.00	-29	254	-11.40%
2021/12/01	0	0.00	15	60.03	59.70	-15	240	-6.25%
2021/11/24	15	58.84	0	0.00	58.70	15	238	6.28%
2021/11/23	5	58.14	1	58.00	58.00	4	238	1.68%
2021/11/19	2	60.00	0	0.00	58.50	2	237	0.84%
2021/11/18	8	60.44	3	60.13	60.00	5	233	2.14%
2021/11/12	1	53.00	10	52.83	53.10	-9	207	-4.33%
2021/11/11	3	53.30	0	0.00	53.40	3	208	1.44%
2021/11/05	7	53.73	0	0.00	53.70	7	222	3.15%
2021/10/20	0	0.00	1	51.10	50.90	-1	244	-0.41%
2021/10/19	1	52.70	0	0.00	52.10	1	242	0.41%
2021/10/15	0	0.00	1	53.60	53.00	-1	241	-0.41%
2021/10/14	1	53.50	0	0.00	53.70	1	243	0.41%
2021/10/13	0	0.00	2	54.00	54.20	-2	253	-0.79%
2021/10/12	0	56.00	0	0.00	54.30	0	256	0.00%
2021/10/08	2	57.40	0	0.00	57.30	2	247	0.81%
2021/10/05	1	60.00	0	0.00	60.50	1	257	0.39%
2021/10/01	0	0.00	2	60.80	60.70	-2	267	-0.75%
2021/09/28	0	0.00	1	63.10	63.20	-1	299	-0.33%
2021/09/23	0	0.00	1	63.10	63.10	-1	308	-0.32%
2021/09/22	5	62.70	0	0.00	62.70	5	314	1.59%
2021/09/17	0	0.00	1	63.80	64.10	-1	326	-0.31%
2021/09/10	0	0.00	1	62.60	63.10	-1	355	-0.28%
2021/09/09	0	0.00	1	62.20	63.10	-1	363	-0.27%
2021/09/07	0	0.00	4	61.70	62.30	-4	369	-1.08%
2021/09/06	2	61.90	0	0.00	61.10	2	372	0.54%
2021/09/03	0	0.00	1	63.20	63.20	-1	373	-0.27%
2021/09/02	1	62.90	2	64.25	62.90	-1	380	-0.26%
2021/09/01	1	64.80	2	63.10	64.30	-1	384	-0.26%
2021/08/31	2	61.20	0	0.00	61.40	2	394	0.51%
2021/08/30	10	62.30	0	0.00	61.80	10	422	2.37%
2021/08/27	0	0.00	2	63.45	63.00	-2	426	-0.47%
2021/08/26	1	62.60	0	0.00	62.60	1	430	0.23%
2021/08/25	0	0.00	1	63.00	63.50	-1	435	-0.23%
2021/08/24	0	0.00	1	60.00	61.90	-1	446	-0.22%
2021/08/23	0	0.00	1	59.00	59.10	-1	446	-0.22%
2021/08/20	2	59.20	0	0.00	58.30	2	444	0.45%
2021/08/19	3	60.10	1	62.00	60.40	2	445	0.45%
2021/08/18	0	0.00	2	61.00	62.00	-2	450	-0.44%
2021/08/17	0	0.00	2	62.00	61.00	-2	451	-0.44%
2021/08/13	4	62.95	0	0.00	63.10	4	450	0.89%
2021/08/10	4	63.95	3	64.80	64.30	1	465	0.21%
2021/08/09	6	64.15	4	64.55	64.50	2	470	0.42%
2021/08/05	12	67.75	0	0.00	67.50	12	472	2.54%
2021/08/04	20	68.90	3	69.17	68.80	17	496	3.42%
2021/08/03	1	68.60	1	68.70	68.80	0	508	0.00%
2021/07/30	4	69.50	0	0.00	69.20	4	509	0.78%
2021/07/29	5	69.04	0	0.00	69.50	5	512	0.98%
2021/07/28	8	68.50	0	0.00	69.70	8	513	1.56%
2021/07/27	7	70.91	0	0.00	70.30	7	524	1.33%
2021/07/26	0	0.00	4	72.20	72.00	-4	533	-0.75%
2021/07/23	5	70.84	0	0.00	71.40	5	539	0.93%
2021/07/22	1	71.00	0	0.00	70.10	1	539	0.19%
2021/07/21	11	71.71	0	0.00	71.10	11	536	2.05%
2021/07/20	3	75.43	0	0.00	75.10	3	535	0.56%
2021/07/19	2	77.20	0	0.00	77.10	2	536	0.37%
2021/07/13	5	76.60	1	77.10	75.60	4	551	0.73%
2021/07/12	0	0.00	2	76.50	76.30	-2	555	-0.36%
2021/07/08	2	76.60	0	0.00	76.30	2	575	0.35%
2021/07/07	5	77.84	1	77.70	78.20	4	595	0.67%
2021/07/05	0	0.00	1	76.60	78.20	-1	645	-0.15%
2021/06/30	0	0.00	3	76.13	75.90	-3	742	-0.40%
2021/06/29	0	0.00	2	76.60	76.10	-2	875	-0.23%
2021/06/28	4	77.00	0	0.00	78.00	4	999	0.40%
2021/06/25	1	76.50	1	76.60	75.80	0	1,000	0.00%
2021/06/24	1	75.80	0	0.00	76.30	1	1,007	0.10%
2021/06/23	2	74.50	2	74.90	74.60	0	1,004	0.00%
2021/06/22	0	0.00	2	73.30	73.70	-2	1,009	-0.20%
2021/06/21	1	73.50	0	0.00	72.30	1	1,009	0.10%
2021/06/18	3	75.33	3	75.53	75.00	0	1,005	0.00%
2021/06/16	2	75.20	0	0.00	74.80	2	1,018	0.20%
2021/06/11	0	0.00	1	75.90	75.00	-1	1,055	-0.09%
2021/06/10	8	75.28	1	75.70	75.20	7	1,074	0.65%
2021/06/08	5	78.38	4	78.50	77.30	1	1,118	0.09%
2021/06/07	5	78.18	10	76.64	79.40	-5	1,146	-0.44%
2021/06/04	2	74.20	0	0.00	75.00	2	1,128	0.18%
2021/06/03	0	0.00	4	76.18	76.00	-4	1,135	-0.35%
2021/06/02	0	0.00	1	75.70	75.00	-1	1,136	-0.09%
2021/06/01	0	0.00	2	75.70	75.70	-2	1,131	-0.18%
2021/05/31	0	0.00	1	73.70	74.00	-1	1,123	-0.09%
2021/05/28	2	72.20	0	0.00	72.60	2	1,129	0.18%
2021/05/27	1	71.30	0	0.00	71.90	1	1,138	0.09%
2021/05/21	0	0.00	2	66.60	66.40	-2	1,221	-0.16%
2021/05/20	2	65.50	0	0.00	64.90	2	1,226	0.16%
2021/05/18	3	66.03	3	67.80	66.80	0	1,228	0.00%
2021/05/17	1	62.50	0	0.00	62.60	1	1,226	0.08%
2021/05/12	5	65.20	35	64.31	63.10	-30	1,209	-2.48%
2021/05/11	1	70.70	1	71.90	69.90	0	1,183	0.00%
2021/05/07	7	75.23	2	75.45	75.60	5	1,180	0.42%
2021/05/06	2	75.10	1	73.40	74.10	1	1,183	0.08%
2021/05/05	3	74.80	2	75.50	75.50	1	1,182	0.08%
2021/05/04	2	74.60	0	0.00	74.60	2	1,185	0.17%
2021/05/03	0	0.00	8.4	77.58	77.50	-8.4	1,172	-0.72%
2021/04/29	3	80.67	0	0.00	79.40	3	1,165	0.26%
2021/04/27	3	81.17	0	0.00	80.70	3	1,177	0.25%
2021/04/26	10	80.66	4	81.00	80.30	6	1,184	0.51%
2021/04/23	8	80.98	20	79.62	80.20	-12	1,184	-1.01%
2021/04/22	1	82.00	0	82.20	80.00	1	1,192	0.08%
2021/04/21	10	82.20	0.1	83.06	81.90	9.9	1,197	0.82%
2021/04/20	0	0.00	11.1	83.78	83.40	-11.1	1,201	-0.92%
2021/04/19	0	83.75	0	0.00	84.40	0	1,218	0.00%
2021/04/16	4	84.20	1	84.18	84.20	3	1,225	0.24%
2021/04/15	0	81.50	0	0.00	81.70	0	1,251	0.00%
2021/04/14	2	81.00	47	79.97	80.10	-45	1,289	-3.49%
2021/04/13	3	82.90	20	82.07	82.00	-17	1,353	-1.26%
2021/04/12	2	85.95	14	86.47	85.20	-12	1,371	-0.88%
2021/04/09	9	88.33	3.4	87.18	86.80	5.6	1,352	0.41%
2021/04/08	8	89.66	25	91.71	90.70	-17	1,305	-1.30%
2021/04/07	18	86.91	7	87.49	87.40	11	1,251	0.88%
2021/04/06	5	86.66	3	86.50	86.50	2	1,228	0.16%
2021/04/01	23	87.16	15.1	86.69	87.30	7.9	1,202	0.66%
2021/03/31	13.1	82.63	11.9	82.86	86.60	1.2	1,067	0.11%
2021/03/30	3	79.23	0	0.00	78.80	3	938	0.32%
2021/03/29	0	0.00	2	77.80	78.80	-2	929	-0.22%
2021/03/26	1	75.90	6	76.38	76.50	-5	921	-0.54%
2021/03/25	1	76.00	0	0.00	75.70	1	919	0.11%
2021/03/23	11	77.29	0	0.00	76.80	11	909	1.21%
2021/03/22	0	0.00	20	77.50	76.90	-20	907	-2.20%
2021/03/19	0	0.00	2	78.40	78.00	-2	903	-0.22%
2021/03/18	10	79.70	18	79.50	79.00	-8	894	-0.89%
2021/03/17	5	78.90	3	78.87	78.50	2	881	0.23%
2021/03/16	28	78.75	1	78.20	79.30	27	879	3.07%
2021/03/15	14	77.12	1	77.00	77.20	13	888	1.46%
2021/03/12	27	77.96	102	78.01	77.60	-75	881	-8.51%	大賣/
2021/03/11	110	79.54	34	79.45	79.90	76	841	9.04%	大買/
2021/03/10	15	77.00	7	77.44	76.70	8	799	1.00%
2021/03/09	11	76.02	2	75.70	76.30	9	792	1.14%
2021/03/08	15	74.77	0	0.00	74.50	15	789	1.90%
2021/03/05	2	73.90	5	73.90	74.10	-3	787	-0.38%
2021/03/04	13	73.79	10	74.20	73.70	3	789	0.38%
2021/03/03	7	73.50	0	0.00	73.50	7	785	0.89%
2021/03/02	0	0.00	25	75.95	74.60	-25	777	-3.21%
2021/02/26	10	75.29	3	76.13	75.90	7	768	0.91%
2021/02/25	28	77.43	3	77.50	76.90	25	757	3.30%
2021/02/24	40	76.37	8	76.65	76.20	32	724	4.42%
2021/02/23	0	0.00	7	73.86	74.70	-7	702	-1.00%
2021/02/19	0	0.00	10	73.50	73.30	-10	694	-1.44%
2021/02/17	4	70.85	0	0.00	71.30	4	687	0.58%
2021/02/02	1	70.90	0	0.00	71.00	1	701	0.14%
2021/01/29	10	70.24	0	0.00	69.30	10	703	1.42%
2021/01/28	2	70.50	0	0.00	70.20	2	699	0.29%
2021/01/22	2	71.40	0	0.00	71.50	2	701	0.28%
2021/01/21	3	71.43	0	0.00	71.40	3	703	0.43%
2021/01/20	4	71.48	1	72.20	70.30	3	693	0.43%
2021/01/19	1	73.50	1	72.50	72.30	0	684	0.00%
2021/01/15	2	77.10	12	77.86	76.20	-10	673	-1.48%
2021/01/14	10	79.70	15	79.45	79.30	-5	666	-0.75%
2021/01/12	2	76.10	0	0.00	76.10	2	650	0.31%
2021/01/08	0	0.00	6	78.90	79.90	-6	624	-0.96%
2021/01/07	12	78.99	31.1	79.79	79.80	-19.1	591	-3.23%
2021/01/06	55	79.06	45	79.47	77.80	10	551	1.81%
2021/01/05	0	0.00	4	75.35	77.50	-4	470	-0.85%
2021/01/04	0	0.00	4	71.03	71.60	-4	425	-0.94%
2020/12/31	0.1	70.20	0	0.00	70.50	0.1	424	0.02%
2020/12/30	0	0.00	1	70.40	70.60	-1	433	-0.23%
2020/12/29	0	0.00	2	71.10	70.20	-2	444	-0.45%
2020/12/24	2	70.10	3	70.23	70.20	-1	442	-0.23%
2020/12/23	0	0.00	5	69.52	70.00	-5	445	-1.12%
2020/12/22	1	69.30	0	0.00	68.20	1	454	0.22%
2020/12/18	0	0.00	3	70.53	69.50	-3	479	-0.63%
2020/12/16	1	69.80	0	0.00	70.00	1	513	0.19%
2020/12/15	2	69.80	0	0.00	69.30	2	530	0.38%
2020/12/14	2	71.20	1	71.40	71.50	1	551	0.18%
2020/12/11	3	71.80	1	73.30	72.00	2	603	0.33%
2020/12/10	2	71.95	8	72.01	73.00	-6	626	-0.96%
2020/12/09	3	71.00	11	72.04	72.80	-8	781	-1.02%
2020/12/04	2	69.15	5	68.90	68.90	-3	887	-0.34%
2020/12/03	1	69.50	0	0.00	68.70	1	909	0.11%
2020/12/02	10	68.80	10	68.75	69.00	0	911	0.00%
2020/12/01	0	0.00	2	69.90	69.80	-2	914	-0.22%
2020/11/30	2	70.10	0	0.00	70.20	2	916	0.22%
2020/11/27	3	70.17	0	0.00	70.00	3	916	0.33%
2020/11/24	2	69.90	2	70.90	69.70	0	958	0.00%
2020/11/23	2	70.60	4	70.50	70.10	-2	990	-0.20%
2020/11/20	10	71.09	1	71.40	70.90	9	1,008	0.89%
2020/11/19	0	0.00	2	69.75	70.50	-2	1,025	-0.20%
2020/11/18	5	69.06	0	0.00	68.80	5	1,018	0.49%
2020/11/17	0	0.00	5	68.98	68.70	-5	1,019	-0.49%
2020/11/16	4	68.95	0	0.00	68.80	4	1,021	0.39%
2020/11/13	7	69.83	0.2	69.00	70.00	6.8	1,023	0.67%
2020/11/12	17	69.96	3	70.00	69.70	14	1,024	1.37%
2020/11/11	0	0.00	0.1	69.00	69.10	-0.1	1,008	-0.01%
2020/11/10	0	0.00	2	68.75	69.00	-2	1,006	-0.20%
2020/11/09	1	68.80	0	0.00	69.00	1	1,005	0.10%
2020/11/06	1	69.00	0	0.00	68.30	1	1,003	0.10%
2020/11/05	1	68.80	1	68.50	68.70	0	1,004	0.00%
2020/11/04	0	0.00	1	69.50	68.50	-1	1,004	-0.10%
2020/11/03	1	68.10	0	0.00	68.50	1	1,004	0.10%
2020/10/30	1	66.50	0	0.00	66.70	1	1,017	0.10%
2020/10/28	5	67.12	0	0.00	67.20	5	1,013	0.49%
2020/10/27	0	0.00	2	68.10	68.10	-2	1,013	-0.20%
2020/10/26	1	67.90	0	0.00	67.40	1	1,012	0.10%
2020/10/23	1	68.70	5	68.60	68.90	-4	1,012	-0.39%
2020/10/22	2	69.15	1	68.80	69.00	1	1,018	0.10%
2020/10/21	2	68.15	5	68.78	69.70	-3	1,015	-0.30%
2020/10/19	5	67.32	2	67.65	67.80	3	1,008	0.30%
2020/10/15	1	67.00	0	0.00	66.80	1	1,011	0.10%
2020/10/14	0	0.00	2	68.15	67.80	-2	1,024	-0.20%
2020/10/13	1	66.10	5	66.50	67.80	-4	1,036	-0.39%
2020/10/08	3	68.03	0	0.00	68.00	3	1,145	0.26%
2020/10/05	1	66.80	0	0.00	67.00	1	1,212	0.08%
2020/09/25	2	65.70	13	66.25	65.60	-11	1,228	-0.90%
2020/09/24	6	67.23	0	0.00	66.10	6	1,220	0.49%
2020/09/23	2	69.65	2	70.00	69.80	0	1,200	0.00%
2020/09/22	2	69.05	1	69.30	69.60	1	1,194	0.08%
2020/09/21	2	69.90	5	71.54	70.10	-3	1,180	-0.25%
2020/09/18	2	73.20	0	0.00	72.80	2	1,157	0.17%
2020/09/17	9	74.28	1	75.80	73.00	8	1,141	0.70%
2020/09/16	5	75.84	5	76.38	75.50	0	1,114	0.00%
2020/09/15	2	74.36	6	75.02	75.50	-4	1,064	-0.38%
2020/09/14	18	75.79	20	76.48	75.70	-2	1,034	-0.19%
2020/09/11	19	69.92	6	70.67	71.50	13	866	1.50%
2020/09/10	0	71.00	9	68.21	71.10	-9	797	-1.13%
2020/09/09	0	66.70	2	67.00	66.50	-2	733	-0.27%
2020/09/08	5	67.40	14	67.78	66.30	-9	730	-1.23%
2020/09/07	3	65.50	0	0.00	65.50	3	709	0.42%
2020/09/04	1	64.11	3	63.87	64.80	-2	706	-0.28%
2020/09/03	0	66.00	1	66.60	66.30	-1	698	-0.14%
2020/09/02	3	66.13	0	0.00	66.40	3	697	0.43%
2020/09/01	3	66.27	1	66.80	66.30	2	699	0.29%
2020/08/31	13	67.84	39	67.78	68.00	-26	689	-3.77%
2020/08/28	0	0.00	30	67.43	66.90	-30	670	-4.48%
2020/08/27	74	66.95	9	67.26	66.90	65	660	9.84%
2020/08/26	4	66.10	8	66.11	65.70	-4	629	-0.64%
2020/08/25	3	65.43	10	64.90	66.10	-7	612	-1.14%
2020/08/21	2	62.40	0	0.00	62.40	2	586	0.34%
2020/08/20	4	62.18	10	61.79	62.00	-6	584	-1.03%
2020/08/18	1	62.80	1	62.80	64.00	0	571	0.00%
2020/08/17	2	62.25	1	62.40	62.50	1	570	0.18%
2020/08/12	1	62.40	0	0.00	62.20	1	572	0.17%
2020/08/11	1	64.10	0	0.00	63.20	1	573	0.17%
2020/08/10	1	65.19	0	0.00	65.10	1	574	0.18%
2020/08/07	2	65.75	2	65.50	65.80	0	583	0.00%
2020/08/06	8	64.70	6	65.45	65.30	2	575	0.35%
2020/08/05	2	62.35	2	62.40	62.40	0	560	0.00%
2020/08/04	3	62.47	0	0.00	62.30	3	573	0.52%
2020/08/03	1	62.30	0	0.00	62.30	1	588	0.17%
2020/07/31	1	61.60	4	61.68	62.20	-3	626	-0.48%
2020/07/30	4	61.38	0	0.00	61.50	4	629	0.63%
2020/07/28	0	0.00	5	61.32	59.50	-5	643	-0.78%
2020/07/27	2	62.05	0	0.00	62.20	2	650	0.31%
2020/07/24	0	0.00	1	63.70	63.30	-1	655	-0.15%
2020/07/22	2	65.20	0	0.00	64.80	2	659	0.31%
2020/07/21	4	64.93	2	64.80	65.00	2	657	0.31%
2020/07/20	0	67.00	1	67.20	67.00	-1	657	-0.15%
2020/07/17	7	69.08	1	68.20	68.00	6	647	0.93%
2020/07/16	1	68.11	0	0.00	68.40	1	642	0.16%
2020/07/15	20	70.48	18	71.02	69.60	2	624	0.33%
2020/07/14	38	67.73	45	68.70	68.80	-7	538	-1.30%
2020/07/13	1	62.70	1	64.20	64.10	0	459	0.00%
2020/07/10	2	62.70	0	0.00	62.70	2	465	0.43%
2020/07/09	0	0.00	5	64.76	64.40	-5	474	-1.05%
2020/07/08	0	0.00	1	65.00	65.40	-1	474	-0.21%
2020/07/07	3	63.57	0	0.00	63.20	3	470	0.64%
2020/07/06	17	64.67	5	64.90	64.80	12	483	2.48%
2020/07/03	1	63.10	0	0.00	63.90	1	498	0.20%
2020/07/02	1	62.60	0	0.00	62.90	1	508	0.20%
2020/07/01	0	0.00	1	63.20	62.60	-1	514	-0.19%
2020/06/30	2	62.15	0	0.00	62.50	2	517	0.39%
2020/06/29	3	61.83	0	0.00	61.70	3	522	0.57%
2020/06/24	1	63.50	0	0.00	63.00	1	529	0.19%
2020/06/19	1	63.60	0	0.00	63.50	1	581	0.17%
2020/06/18	1	63.10	20	63.20	64.90	-19	590	-3.22%
2020/06/15	1	61.10	0	0.00	61.20	1	638	0.16%
2020/06/12	3	61.40	0	0.00	61.50	3	651	0.46%
2020/06/10	0	0.00	1	63.70	63.80	-1	672	-0.15%
2020/06/09	0	0.00	5	65.04	64.30	-5	695	-0.72%
2020/06/08	6	65.80	1	65.80	65.20	5	732	0.68%
2020/06/03	1	66.20	13	66.11	65.50	-12	818	-1.47%
2020/06/02	0	0.00	1	65.20	65.40	-1	851	-0.12%
2020/05/27	1	63.40	0	0.00	63.50	1	963	0.10%
2020/05/19	1	62.60	0	0.00	62.50	1	1,089	0.09%
2020/05/15	1	63.50	0	0.00	63.60	1	1,113	0.09%
2020/05/14	1	66.50	1	66.50	64.10	0	1,117	0.00%
2020/05/13	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2020/05/12	1	67.60	14	67.31	67.40	-13	1,137	-1.14%
2020/05/11	12	67.27	36	67.41	67.50	-24	1,153	-2.08%
2020/05/08	20	66.80	1	66.80	66.60	19	1,172	1.62%
2020/05/07	7	66.94	5	67.00	67.10	2	1,173	0.17%
2020/05/05	1	71.00	4	70.50	71.00	-3	1,204	-0.25%
2020/04/30	3	72.00	0	0.00	70.90	3	1,217	0.25%
2020/04/29	1	70.80	3	70.00	70.20	-2	1,232	-0.16%
2020/04/28	2	69.60	0	0.00	69.40	2	1,253	0.16%
2020/04/27	4	68.80	10	68.56	69.00	-6	1,273	-0.47%
2020/04/24	2	67.65	1	67.70	67.70	1	1,301	0.08%
2020/04/23	0	0.00	1	68.40	68.30	-1	1,324	-0.08%
2020/04/21	6	67.03	1	66.00	65.90	5	1,399	0.36%
2020/04/20	11	68.73	0	0.00	68.70	11	1,411	0.78%
2020/04/17	0	0.00	15	69.27	68.90	-15	1,460	-1.03%
2020/04/16	1	70.00	0	0.00	69.90	1	1,464	0.07%
2020/04/15	2	70.50	0	0.00	70.20	2	1,479	0.14%
2020/04/14	1	67.90	1	68.20	68.50	0	1,501	0.00%
2020/04/13	2	67.35	2	66.85	67.00	0	1,532	0.00%
2020/04/10	1	66.30	0	0.00	67.40	1	1,551	0.06%
2020/04/09	7	66.89	2	67.70	66.30	5	1,600	0.31%
2020/04/08	7	66.29	3	67.50	68.20	4	1,673	0.24%
2020/04/07	2	63.65	4	63.60	64.10	-2	1,841	-0.11%
2020/03/31	1	60.20	0	0.00	60.20	1	1,943	0.05%
2020/03/30	1	59.50	0	0.00	60.40	1	1,948	0.05%
2020/03/27	3	62.80	3	64.27	61.30	0	1,950	0.00%
2020/03/26	2	61.70	5	62.66	61.80	-3	1,970	-0.15%
2020/03/25	3	60.50	2	60.30	59.60	1	1,960	0.05%
2020/03/24	9	57.92	0	0.00	57.60	9	1,944	0.46%
2020/03/23	0	0.00	6	55.20	54.80	-6	1,936	-0.31%
2020/03/20	0	0.00	1	58.30	58.30	-1	1,933	-0.05%
2020/03/17	0	0.00	2	64.50	64.60	-2	1,903	-0.11%
2020/03/16	9	70.44	2	67.10	67.00	7	1,913	0.37%
2020/03/13	3	66.13	32	66.31	70.00	-29	1,901	-1.53%
2020/03/12	1	74.40	13	70.85	71.40	-12	1,885	-0.64%
2020/03/11	10	79.40	0	0.00	76.90	10	1,848	0.54%
2020/03/10	1	78.80	21	78.61	79.30	-20	1,836	-1.09%
2020/03/09	33	79.04	5	79.72	78.60	28	1,808	1.55%
2020/03/06	12	85.07	7	85.24	84.50	5	1,763	0.28%
2020/03/05	14	85.62	3	84.93	87.90	11	1,743	0.63%
2020/03/04	1	83.00	0	0.00	82.50	1	1,702	0.06%
2020/03/03	8	84.13	5	84.30	83.00	3	1,706	0.18%
2020/03/02	1	82.30	17	81.81	81.60	-16	1,704	-0.94%
2020/02/27	23	84.68	8	84.81	83.10	15	1,700	0.88%
2020/02/25	1	81.90	2	82.25	82.80	-1	1,678	-0.06%
2020/02/24	1	82.30	2	81.60	82.10	-1	1,678	-0.06%
2020/02/21	0	0.00	11	85.80	85.60	-11	1,672	-0.66%
2020/02/20	0	0.00	1	85.40	84.40	-1	1,661	-0.06%
2020/02/19	4	84.45	1	84.40	84.60	3	1,674	0.18%
2020/02/18	5	84.90	4	84.83	84.30	1	1,721	0.06%
2020/02/17	4	84.60	1	85.40	84.10	3	1,730	0.17%
2020/02/14	2	85.05	1	85.00	85.00	1	1,760	0.06%
2020/02/13	7	85.14	5	84.80	83.60	2	1,818	0.11%
2020/02/11	1	82.60	7	83.37	84.20	-6	1,930	-0.31%
2020/02/10	1	81.20	1	81.60	81.00	0	1,999	0.00%
2020/02/07	36	83.93	2	83.20	81.30	34	2,001	1.70%
2020/02/06	19	83.06	1	82.90	82.90	18	1,978	0.91%
2020/02/05	6	80.07	0	0.00	79.30	6	1,952	0.31%
2020/02/04	10	79.17	0	0.00	80.00	10	1,963	0.51%
2020/02/03	2	77.40	12	75.45	77.40	-10	1,962	-0.51%
2020/01/31	1	79.30	6	79.17	80.60	-5	1,933	-0.26%
2020/01/30	2	82.65	2	82.10	81.90	0	1,904	0.00%
2020/01/20	5	91.26	17	91.82	90.90	-12	1,878	-0.64%
2020/01/17	3	93.13	0	0.00	94.00	3	1,847	0.16%
2020/01/16	18	94.74	27	95.21	93.80	-9	1,829	-0.49%
2020/01/15	7	91.89	3	92.53	91.90	4	1,783	0.22%
2020/01/14	7	90.99	5	90.78	91.10	2	1,762	0.11%
2020/01/13	7	93.53	8	93.76	92.10	-1	1,738	-0.06%
2020/01/10	5	89.60	0	0.00	89.00	5	1,686	0.30%
2020/01/09	4	89.68	4	89.85	89.00	0	1,670	0.00%
2020/01/08	0	88.10	0	0.00	88.00	0	1,649	0.00%
2020/01/07	14	91.32	11	91.71	91.00	3	1,618	0.19%
2020/01/06	2	95.20	3	94.60	94.40	-1	1,574	-0.06%
2020/01/03	20	98.17	17	96.68	96.70	3	1,555	0.19%
2020/01/02	28	99.35	18	97.78	100.00	10	1,502	0.67%
2019/12/31	45	96.04	103	95.27	95.30	-58	1,410	-4.11%	大賣/
2019/12/30	16	88.26	15	86.33	92.40	1	1,223	0.08%
2019/12/27	0	0.00	3	83.80	84.00	-3	1,125	-0.27%
2019/12/26	7	84.31	10	84.59	83.20	-3	1,116	-0.27%
2019/12/25	6	83.12	3	84.03	84.10	3	1,096	0.27%
2019/12/24	0	0.00	4	83.08	83.10	-4	1,088	-0.37%
2019/12/23	14	84.47	0	0.00	82.80	14	1,079	1.30%
2019/12/20	0	0.00	3	81.93	82.30	-3	1,040	-0.29%
2019/12/19	2	81.20	0	0.00	81.00	2	1,032	0.19%
2019/12/18	1	81.20	0	0.00	81.10	1	1,030	0.10%
2019/12/17	3	81.40	2	82.30	81.40	1	1,027	0.10%
2019/12/16	2	81.15	0	0.00	81.10	2	1,036	0.19%
2019/12/13	6	81.73	0	0.00	81.60	6	1,034	0.58%
2019/12/12	3	82.23	1	82.60	82.40	2	1,027	0.19%
2019/12/11	0	0.00	7	81.73	82.20	-7	1,021	-0.69%
2019/12/10	2	79.30	1	79.40	79.40	1	999	0.10%
2019/12/09	4	79.45	1	79.30	79.00	3	1,001	0.30%
2019/12/06	2	78.90	1	79.20	79.10	1	999	0.10%
2019/12/02	2	78.25	3	77.70	77.50	-1	1,034	-0.10%
2019/11/29	2	80.00	2	80.45	80.00	0	1,023	0.00%
2019/11/28	1	83.80	0	0.00	82.20	1	1,013	0.10%
2019/11/27	0	0.00	4	83.78	83.70	-4	1,004	-0.40%
2019/11/26	0	0.00	1	82.00	83.90	-1	986	-0.10%
2019/11/25	1	81.30	3	81.23	81.30	-2	993	-0.20%
2019/11/22	2	81.80	4	82.48	81.30	-2	1,023	-0.20%
2019/11/21	3	81.80	0	0.00	81.70	3	1,001	0.30%
2019/11/20	1	80.80	5	80.10	80.40	-4	997	-0.40%
2019/11/19	1	81.70	3	82.00	81.60	-2	984	-0.20%
2019/11/18	0	0.00	4	81.38	81.40	-4	973	-0.41%
2019/11/15	12	82.48	7	83.00	81.40	5	967	0.52%
2019/11/14	1	80.80	5	79.90	80.60	-4	928	-0.43%
2019/11/13	3	80.73	6	80.60	80.90	-3	905	-0.33%
2019/11/12	16	80.03	30	80.05	80.80	-14	868	-1.61%
2019/11/11	12	78.50	35	78.93	78.30	-23	803	-2.86%
2019/11/08	9	77.06	9	77.42	78.30	0	743	0.00%
2019/11/07	20	75.80	1	75.50	73.60	19	661	2.87%
2019/11/06	6	73.10	6	72.85	74.50	0	563	0.00%
2019/11/05	10	74.10	10	73.30	73.60	0	543	0.00%
2019/11/04	1	72.00	4	72.15	71.90	-3	526	-0.57%
2019/11/01	1	71.20	0	0.00	71.90	1	522	0.19%
2019/10/31	0	0.00	1	71.40	70.50	-1	503	-0.20%
2019/10/25	1	70.10	1	69.80	69.80	0	506	0.00%
2019/10/24	2	70.60	0	0.00	70.80	2	513	0.39%
2019/10/23	0	0.00	3	70.33	71.40	-3	543	-0.55%
2019/10/22	1	68.30	0	0.00	68.20	1	564	0.18%
2019/10/09	0	0.00	3	66.70	67.40	-3	608	-0.49%
2019/10/07	1	68.80	1	68.60	68.60	0	609	0.00%
2019/10/02	0	0.00	0.6	68.30	68.00	-0.6	619	-0.10%
2019/09/27	0	0.00	2	68.00	67.70	-2	636	-0.31%
2019/09/24	2	69.60	2	69.30	69.30	0	642	0.00%
2019/09/23	0	0.00	1	69.70	69.80	-1	642	-0.16%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/09/19	0	0.00	2	70.10	70.00	-2	637	-0.31%
2019/09/17	2	68.10	1	67.80	67.80	1	625	0.16%
2019/09/12	0	0.00	2	69.55	69.10	-2	619	-0.32%
2019/09/11	2	69.30	5	69.30	69.00	-3	627	-0.48%
2019/09/10	0	0.00	15	69.52	69.30	-15	640	-2.34%
2019/09/09	1	70.20	12	70.48	70.20	-11	632	-1.74%
2019/09/06	36	73.34	3	73.50	73.00	33	614	5.37%
2019/09/05	0	0.00	10	71.68	71.40	-10	600	-1.67%
2019/09/04	0	0.00	1	71.50	71.60	-1	598	-0.17%
2019/09/03	6	72.48	0	0.00	72.00	6	595	1.01%
2019/08/30	0	0.00	1	72.30	71.90	-1	577	-0.17%
2019/08/29	1	71.90	2	71.90	71.70	-1	572	-0.17%
2019/08/28	1	73.50	4	72.30	72.20	-3	565	-0.53%
2019/08/27	12	72.83	13	72.86	72.90	-1	538	-0.19%
2019/08/26	1	70.10	0	0.00	70.00	1	500	0.20%
2019/08/23	0	0.00	1	71.50	71.50	-1	494	-0.20%
2019/08/22	5	71.00	0	0.00	70.80	5	487	1.03%
2019/08/21	0	0.00	1	70.40	70.50	-1	479	-0.21%
2019/08/20	6	71.32	2	70.95	70.40	4	477	0.84%
2019/08/19	3	69.77	2	69.05	70.00	1	464	0.22%
2019/08/16	1	66.40	0	0.00	67.30	1	444	0.22%
2019/08/14	4	67.65	0	0.00	67.40	4	440	0.91%
2019/08/12	1	67.80	25	67.92	67.60	-24	442	-5.42%
2019/08/08	1	67.20	0	0.00	66.90	1	436	0.23%
2019/08/06	2	64.70	1	66.30	66.50	1	438	0.23%
2019/08/05	20	66.90	0	0.00	66.90	20	447	4.47%
2019/08/02	1	67.40	6	67.17	67.00	-5	451	-1.11%
2019/08/01	0	0.00	2	68.70	68.30	-2	457	-0.44%
2019/07/31	1	68.20	0	0.00	68.80	1	481	0.21%
2019/07/30	3	68.40	2	69.10	67.80	1	479	0.21%
2019/07/29	3	69.67	1	69.60	69.30	2	476	0.42%
2019/07/26	1	69.30	0	0.00	69.00	1	471	0.21%
2019/07/25	4	70.25	1	70.40	70.00	3	460	0.65%
2019/07/24	5	72.80	18	72.82	73.70	-13	426	-3.04%
2019/07/23	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/07/22	2	71.55	1	71.40	71.60	1	390	0.26%
2019/07/19	0	0.00	1	70.90	70.90	-1	385	-0.26%
2019/07/17	1	71.30	0	0.00	71.20	1	385	0.26%
2019/07/15	18	71.47	0	0.00	71.60	18	394	4.56%
2019/07/11	2	70.50	0	0.00	70.20	2	402	0.50%
2019/07/10	1	69.80	0	0.00	70.30	1	405	0.25%
2019/07/08	2	70.20	0	0.00	69.60	2	415	0.48%
2019/07/04	0	0.00	1	68.90	69.10	-1	443	-0.23%
2019/07/01	1	67.40	0	0.00	67.80	1	459	0.22%
2019/06/28	1	66.40	0	0.00	66.40	1	463	0.22%
2019/06/27	0	0.00	1	67.00	66.60	-1	467	-0.21%
2019/06/20	1	67.20	0	0.00	66.90	1	552	0.18%
2019/06/19	0	0.00	1	67.00	67.20	-1	569	-0.18%
2019/06/18	19	66.33	18	66.92	67.20	1	587	0.17%
2019/06/17	2	65.30	0	0.00	65.20	2	591	0.34%
2019/05/24	0	0.00	0	63.10	63.50	0	982	0.00%
2019/05/14	0	0.00	1	63.10	65.80	-1	1,240	-0.08%
2019/05/13	0	0.00	1	65.40	64.60	-1	1,250	-0.08%
2019/05/10	0	0.00	1	69.30	67.70	-1	1,262	-0.08%
2019/05/09	1	70.90	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	69.60	0	0.00	70.60	1	1,314	0.08%
2019/05/03	0	0.00	1	68.30	68.90	-1	1,348	-0.07%
2019/05/02	1	67.90	0	0.00	68.00	1	1,364	0.07%
2019/04/26	1	69.70	6	69.73	69.60	-5	1,401	-0.36%
2019/04/25	0	0.00	1	70.70	70.90	-1	1,426	-0.07%
2019/04/22	0	0.00	1	70.30	70.20	-1	1,507	-0.07%
2019/04/19	0	0.00	3	70.30	69.70	-3	1,524	-0.20%
2019/04/18	7	69.99	6	70.52	69.20	1	1,579	0.06%
2019/04/17	9	71.96	0	0.00	71.80	9	1,626	0.55%
2019/04/16	5	71.60	1	71.70	72.00	4	1,670	0.24%
2019/04/12	9	71.36	9	70.39	70.20	0	1,683	0.00%
2019/04/11	22	72.40	29	72.13	71.80	-7	1,716	-0.41%
2019/04/10	1	71.00	1	70.80	70.70	0	1,703	0.00%
2019/04/03	0	0.00	4	72.00	71.10	-4	1,782	-0.22%
2019/04/02	0	0.00	1	71.10	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	20	71.18	70.60	-20	1,793	-1.12%
2019/03/28	4	71.08	15	69.90	70.90	-11	1,790	-0.61%
2019/03/27	11	68.62	2	68.75	68.50	9	1,772	0.51%
2019/03/26	23	70.55	6	70.77	70.20	17	1,742	0.98%
2019/03/25	21	69.91	19	70.61	70.40	2	1,737	0.12%
2019/03/22	13	72.50	10	72.35	72.40	3	1,722	0.17%
2019/03/21	2	73.50	18	73.42	73.30	-16	1,709	-0.94%
2019/03/20	13	71.06	6	70.77	71.10	7	1,703	0.41%
2019/03/19	8	73.53	1	73.40	72.50	7	1,685	0.42%
2019/03/18	1	73.90	10	73.46	74.50	-9	1,670	-0.54%
2019/03/14	21	72.08	5	73.00	71.20	16	1,653	0.97%
2019/03/13	6	72.95	0	0.00	73.20	6	1,639	0.37%
2019/03/12	12	73.28	10	73.90	73.40	2	1,628	0.12%
2019/03/08	1	73.00	0	0.00	73.00	1	1,609	0.06%
2019/03/07	4	73.30	3	72.67	71.50	1	1,578	0.06%
2019/03/06	26	74.42	4	75.33	74.10	22	1,542	1.43%
2019/03/05	1	76.80	10	76.60	77.30	-9	1,516	-0.59%
2019/03/04	6	77.42	7	78.10	76.60	-1	1,497	-0.07%
2019/02/27	0	0.00	2	75.60	75.70	-2	1,409	-0.14%
2019/02/26	1	75.50	6	74.87	74.50	-5	1,385	-0.36%
2019/02/25	1	74.40	1	75.00	74.40	0	1,366	0.00%
2019/02/22	16	73.99	10.3	74.57	73.50	5.7	1,330	0.43%
2019/02/21	10	73.06	0	0.00	73.20	10	1,299	0.77%
2019/02/20	15	72.99	8	73.03	73.80	7	1,284	0.54%
2019/02/19	21	73.87	20	73.78	72.30	1	1,248	0.08%
2019/02/18	1	68.90	6	67.97	70.00	-5	1,148	-0.44%
2019/02/15	3	68.97	5	67.44	67.30	-2	1,129	-0.18%
2019/02/14	0	0.00	2.9	68.66	69.30	-2.9	1,118	-0.26%
2019/02/13	5	68.64	1	69.30	68.60	4	1,112	0.36%
2019/02/12	2	68.20	3	67.70	67.80	-1	1,077	-0.09%
2019/02/11	6	66.90	1	67.90	68.20	5	1,064	0.47%
2019/01/30	2	66.55	0	0.00	66.50	2	1,040	0.19%
2019/01/29	5	66.34	2	67.00	66.00	3	1,015	0.30%
2019/01/28	1	64.70	4	65.50	66.40	-3	966	-0.31%
2019/01/25	2	64.40	6	63.60	63.30	-4	925	-0.43%
2019/01/23	5	62.10	1	62.60	62.40	4	897	0.45%
2019/01/22	1	63.90	3.1	63.82	63.00	-2.1	878	-0.23%
2019/01/21	2	64.90	1	64.30	64.20	1	868	0.12%
2019/01/18	2	63.90	17	63.95	63.70	-15	839	-1.79%
2019/01/16	0	0.00	1	64.80	64.80	-1	796	-0.13%
2019/01/15	9	65.48	13	64.70	64.80	-4	775	-0.52%
2019/01/14	0	0.00	3	63.67	64.00	-3	720	-0.42%
2019/01/11	6	62.52	11.1	62.76	62.50	-5.1	701	-0.72%
2019/01/10	3	62.20	4	62.43	62.90	-1	674	-0.15%
2019/01/09	14	61.16	16	60.91	60.50	-2	613	-0.33%
2019/01/08	5	59.78	13	59.07	60.20	-8	553	-1.45%
2019/01/07	7	57.36	0	0.00	56.60	7	502	1.39%
2019/01/04	4	56.03	1	56.40	56.40	3	493	0.61%
2019/01/03	5	59.16	13	58.38	56.50	-8	483	-1.65%
2019/01/02	12	58.93	20	58.78	59.20	-8	439	-1.82%
2018/12/28	30	58.98	24	59.60	58.60	6	426	1.41%
2018/12/27	26	58.76	16	57.63	58.90	10	390	2.56%
2018/12/26	1	54.80	0	0.00	54.00	1	328	0.30%
2018/12/25	6	56.62	3	56.90	56.20	3	311	0.96%
2018/12/24	0	0.00	5	55.62	55.80	-5	289	-1.73%
2018/12/22	3	54.97	1	55.20	54.90	2	282	0.71%
2018/12/21	1	53.50	0	0.00	54.30	1	273	0.37%
2018/12/20	0	52.60	0	0.00	52.90	0	269	0.00%
2018/12/19	1	53.70	0	0.00	53.70	1	265	0.38%
2018/12/18	0	0.00	1	53.80	53.30	-1	261	-0.38%
2018/12/17	1	55.10	0	0.00	54.40	1	255	0.39%
2018/12/14	1	54.80	1	54.70	54.30	0	248	0.00%
2018/12/12	0	0.00	1	53.70	53.30	-1	218	-0.46%
2018/12/11	0	0.00	1	53.50	53.10	-1	213	-0.47%
2018/12/06	1	50.70	0	0.00	50.20	1	186	0.54%
2018/12/03	1	51.60	0	0.00	51.90	1	181	0.55%
2018/11/30	0	0.00	1	51.50	51.30	-1	173	-0.58%
2018/11/28	2	50.65	2	50.43	51.30	0	165	0.00%
2018/11/27	0	0.00	1	49.45	49.50	-1	154	-0.65%
2018/11/22	1	49.00	0	0.00	49.00	1	155	0.64%
2018/11/21	1	48.80	0	0.00	49.20	1	153	0.65%
2018/11/16	1	49.50	1	49.40	49.25	0	155	0.00%
2018/11/15	0	0.00	1	49.20	49.25	-1	154	-0.65%
2018/11/13	1	48.70	0	0.00	48.70	1	149	0.67%
2018/11/12	3	47.97	5	48.19	48.15	-2	147	-1.36%
2018/10/29	0	0.00	1	42.00	42.00	-1	228	-0.44%
2018/10/04	1	46.70	0	0.00	46.75	1	359	0.28%
2018/09/12	1	46.85	0	0.00	47.00	1	367	0.27%
2018/09/10	0	0.00	20	47.00	47.05	-20	368	-5.42%
2018/09/07	0	48.95	0	0.00	48.45	0	365	0.00%
2018/09/06	0	50.00	0	0.00	49.65	0	362	0.00%
2018/08/13	1	49.70	0	0.00	50.00	1	361	0.28%
2018/08/09	1	52.00	25	51.94	51.90	-24	341	-7.02%
2018/08/08	1	52.90	3	53.20	52.80	-2	330	-0.60%
2018/08/03	2	53.65	21	54.50	53.40	-19	293	-6.48%
2018/08/02	10	53.40	0	0.00	54.10	10	282	3.55%
2018/08/01	13	54.03	3	52.93	54.30	10	257	3.88%
2018/07/31	0	0.00	2	50.15	49.80	-2	177	-1.13%
2018/07/27	2	48.10	0	0.00	48.10	2	161	1.24%
2018/07/26	0	0.00	1	48.25	47.90	-1	159	-0.63%
2018/07/25	15	49.95	15	49.95	49.70	0	149	0.00%
2018/07/24	3	49.75	0	0.00	49.70	3	144	2.08%
2018/07/19	1	50.50	0	0.00	50.50	1	137	0.73%
2018/07/18	2	50.45	0	0.00	51.00	2	138	1.44%
2018/07/13	1	49.50	0	0.00	49.40	1	131	0.76%
2018/07/11	1	49.00	0	0.00	49.00	1	132	0.76%
2018/07/09	2	49.60	2	49.45	49.25	0	132	0.00%
2018/07/05	1	48.95	0	0.00	49.00	1	138	0.72%
2018/06/29	0	0.00	26	49.57	49.80	-26	140	-18.46%
2018/06/27	1	49.65	0	0.00	49.80	1	142	0.70%
2018/06/26	1	49.15	0	0.00	49.45	1	143	0.70%
2018/06/22	1	49.65	0	0.00	49.65	1	149	0.67%
2018/06/12	2	50.90	0	0.00	50.70	2	169	1.18%
2018/06/08	1	51.80	1	51.30	51.50	0	212	0.00%
2018/06/05	0	0.00	1	48.70	48.70	-1	270	-0.37%
2018/05/09	1	47.30	0	0.00	47.30	1	291	0.34%
2018/04/27	0	0.00	0.2	47.50	47.50	-0.2	297	-0.05%
2018/04/20	0.2	49.90	0	0.00	49.60	0.2	296	0.06%
2018/04/18	0	0.00	1	49.95	49.95	-1	295	-0.34%
2018/04/17	0	0.00	2	49.80	49.80	-2	295	-0.68%
2018/04/16	0	0.00	0	51.00	50.50	0	295	-0.02%
2018/03/31	0	0.00	1	52.80	52.80	-1	290	-0.34%
2018/03/30	20	53.10	0	0.00	53.00	20	289	6.90%
2018/03/27	2	53.60	2	54.05	53.70	0	284	0.00%
2018/03/26	2	53.45	0	0.00	53.70	2	282	0.71%
2018/03/23	10	52.03	1	52.30	52.30	9	278	3.23%
2018/03/22	10	52.93	2	53.00	53.10	8	276	2.90%
2018/03/20	0	54.00	0	0.00	53.60	0	270	0.00%
2018/03/19	1	54.40	10	54.70	53.30	-9	267	-3.36%
2018/03/14	36	53.73	20	53.97	53.60	16	249	6.42%
2018/03/12	1	53.10	0	0.00	51.90	1	212	0.47%
2018/03/09	8	53.29	3	53.43	52.70	5	199	2.51%
2018/03/08	1	49.00	0.1	48.70	48.80	0.9	146	0.64%
2018/02/22	0	0.00	1	47.50	47.65	-1	152	-0.65%
2018/02/09	2	44.33	2	45.43	45.60	0	154	0.00%
2018/02/07	0	0.00	1	48.45	47.55	-1	148	-0.67%
2018/02/06	1	47.00	0	0.00	46.85	1	156	0.64%
2018/01/31	2	49.80	0	0.00	49.90	2	171	1.16%
2018/01/18	1	50.60	0	0.00	50.50	1	172	0.58%
2018/01/15	2	50.30	0	0.00	50.20	2	179	1.11%
2018/01/09	15	50.67	1	50.60	50.80	14	184	7.60%
2018/01/08	0	0.00	0.7	51.90	51.90	-0.7	180	-0.41%
2018/01/02	2	50.80	0	0.00	51.70	2	187	1.07%