上緯投控 (3708)-富邦-台北券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
1,463張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	135.75	0	0.00	135.50	4	6,290	0.06%
2024/05/27	7	139.29	3	140.00	139.50	4	6,311	0.06%
2024/05/24	3	138.33	0.1	138.00	139.50	2.9	6,341	0.05%
2024/05/23	3.3	134.08	9.2	135.01	136.00	-5.9	6,383	-0.09%
2024/05/22	3	144.67	0	145.50	144.50	3	6,273	0.05%
2024/05/21	1	143.00	2	142.75	142.00	-1	6,288	-0.02%
2024/05/20	3.2	143.17	3	142.67	142.00	0.2	6,285	0.00%
2024/05/17	3	148.00	1	147.00	146.50	2	6,283	0.03%
2024/05/16	3	150.33	23	150.20	148.50	-20	6,367	-0.31%
2024/05/15	13	154.65	13	155.58	152.50	0	6,400	0.00%
2024/05/14	3	152.00	6.1	153.28	154.50	-3.1	6,359	-0.05%
2024/05/13	26.2	149.83	6	148.92	148.00	20.2	6,286	0.32%
2024/05/10	11.1	149.54	30	153.53	152.50	-18.9	6,250	-0.30%
2024/05/09	25	154.64	16	158.25	154.00	9	6,186	0.15%
2024/05/08	19	154.29	15.4	153.47	154.50	3.6	6,115	0.06%
2024/05/07	131	157.97	177	158.13	151.00	-46	6,023	-0.76%	大買/大賣/
2024/05/06	54	150.56	26.7	152.51	158.00	27.3	5,819	0.47%
2024/05/03	1.2	151.21	25	147.80	147.50	-23.8	5,715	-0.42%
2024/05/02	25.7	152.23	57	151.89	151.00	-31.3	5,647	-0.55%
2024/04/30	56	148.05	6	147.83	150.00	50	5,532	0.90%
2024/04/29	1	149.50	7.1	148.15	147.50	-6.1	5,477	-0.11%
2024/04/26	11	150.05	28.3	149.34	149.00	-17.3	5,388	-0.32%
2024/04/25	21.1	148.19	16.5	150.21	148.00	4.6	5,281	0.09%
2024/04/24	8.1	143.75	16	143.00	144.50	-7.9	5,157	-0.15%
2024/04/23	67.7	147.60	35.1	145.96	143.00	32.6	5,029	0.65%
2024/04/22	46.1	153.28	70.2	152.80	148.50	-24	4,674	-0.51%
2024/04/19	76.1	147.31	62.1	148.25	145.00	13.9	4,323	0.32%
2024/04/18	186.7	140.72	187	142.51	146.50	-0.3	3,871	-0.01%	大買/大賣/
2024/04/17	28.3	133.91	67	134.51	133.50	-38.7	3,580	-1.08%
2024/04/16	10	125.05	16	123.00	125.00	-6	3,392	-0.18%
2024/04/15	17	131.12	32.2	130.90	129.00	-15.2	3,320	-0.46%
2024/04/12	3	125.00	3	125.33	125.50	0	3,230	0.00%
2024/04/11	4.4	123.17	3	123.50	123.50	1.4	3,197	0.04%
2024/04/10	6.1	127.07	4	126.25	126.50	2.1	3,150	0.07%
2024/04/09	4.4	125.13	4	125.00	124.00	0.4	3,120	0.01%
2024/04/08	4.3	122.06	3.1	123.77	125.00	1.2	3,118	0.04%
2024/04/03	11.4	126.87	3	125.83	125.00	8.4	3,045	0.28%
2024/04/02	6.2	128.10	9.8	128.61	129.50	-3.6	2,996	-0.12%
2024/04/01	6.4	129.59	12	129.88	131.00	-5.6	2,950	-0.19%
2024/03/29	18.4	129.13	15	128.50	128.50	3.4	2,870	0.12%
2024/03/28	11.7	128.23	45.1	128.64	125.50	-33.4	2,769	-1.20%
2024/03/27	8.5	129.53	428.4	130.29	126.50	-419.9	2,681	-15.66%	大賣/鉅額交易
2024/03/26	104.2	130.93	60	127.52	129.00	44.2	2,531	1.75%	大買/
2024/03/25	105	129.80	41.2	129.90	124.50	63.8	2,252	2.83%	大買/
2024/03/22	74.3	124.89	308.1	124.47	127.50	-233.9	2,035	-11.49%	大賣/鉅額交易
2024/03/21	2	113.50	5	114.51	116.00	-3	1,721	-0.18%
2024/03/20	5	105.10	2	105.75	105.50	3	1,678	0.18%
2024/03/19	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	106.00	3	105.67	106.50	-2	1,656	-0.12%
2024/03/15	2	102.50	0	0.00	103.00	2	1,649	0.12%
2024/03/14	4	103.63	7	105.00	103.00	-3	1,647	-0.18%
2024/03/13	10	103.05	0	0.00	102.50	10	1,647	0.61%
2024/03/12	4	104.63	1	105.50	105.00	3	1,669	0.18%
2024/03/11	3	110.67	6	108.42	108.00	-3	1,651	-0.18%
2024/03/08	1	112.50	2	112.25	111.50	-1	1,717	-0.06%
2024/03/07	4	116.63	6	117.25	116.50	-2	1,681	-0.12%
2024/03/06	4	118.13	157	119.11	118.00	-153	1,634	-9.36%	大賣/鉅額交易
2024/03/05	2	118.75	150.1	118.34	118.50	-148.1	1,597	-9.27%	大賣/鉅額交易
2024/03/04	11	117.32	131	117.34	117.00	-120	1,549	-7.75%	大賣/鉅額交易
2024/03/01	36.1	120.44	632	121.04	117.00	-595.9	1,498	-39.77%	大賣/鉅額交易
2024/02/29	11	114.73	2	114.25	115.50	9	1,240	0.73%
2024/02/27	1	116.50	3	113.00	112.00	-2	1,207	-0.17%
2024/02/26	15	115.03	15	114.57	113.50	0	1,156	0.00%
2024/02/23	4	110.63	6	111.17	110.00	-2	1,071	-0.19%
2024/02/22	12	110.83	16.1	110.66	109.50	-4.1	1,051	-0.39%
2024/02/21	20	111.92	4	111.38	112.00	16	1,020	1.57%
2024/02/20	3	113.17	5	110.60	113.00	-2	1,014	-0.20%
2024/02/19	8	114.19	20	114.80	111.50	-12	977	-1.23%
2024/02/16	8	107.25	22.6	107.51	110.00	-14.6	887	-1.64%
2024/02/15	0	0.00	8.3	100.46	100.50	-8.3	817	-1.01%
2024/02/05	0	97.30	0	0.00	96.90	0	809	0.00%
2024/01/31	1	98.60	1.2	99.00	98.10	-0.2	881	-0.02%
2024/01/30	1	98.80	0	99.20	99.60	1	878	0.11%
2024/01/29	0	98.50	1	98.20	98.30	-1	870	-0.12%
2024/01/25	0	96.20	0	0.00	96.90	0	863	0.00%
2024/01/24	0	0.00	0	98.10	97.20	0	860	0.00%
2024/01/23	0	0.00	2	96.35	96.70	-2	855	-0.23%
2024/01/19	1	93.90	0	0.00	94.00	1	844	0.12%
2024/01/16	2	94.75	1	95.10	94.30	1	841	0.12%
2024/01/15	3	96.80	1	96.50	96.70	2	838	0.24%
2024/01/12	1.3	94.72	0	0.00	94.00	1.3	834	0.15%
2024/01/10	1	95.70	3	95.70	95.50	-2	846	-0.24%
2024/01/09	6.3	97.05	4	96.65	96.20	2.3	846	0.27%
2024/01/08	2	98.41	0	0.00	98.20	2	838	0.24%
2024/01/05	2	99.20	1	99.10	99.00	1	838	0.12%
2024/01/04	1	100.00	0	0.00	99.20	1	844	0.12%
2024/01/03	2.1	101.93	0	0.00	100.00	2.1	863	0.24%
2024/01/02	0	0.00	4	100.48	101.50	-4	850	-0.47%
2023/12/29	4	98.23	0	0.00	98.30	4	820	0.49%
2023/12/28	1.3	99.36	0	0.00	98.70	1.3	817	0.15%
2023/12/27	3.1	99.73	2	99.30	99.00	1.1	814	0.13%
2023/12/26	3.1	97.84	0.1	98.30	98.10	3	807	0.37%
2023/12/25	0	0.00	1	98.40	98.20	-1	807	-0.12%
2023/12/22	1	98.00	0	0.00	97.80	1	805	0.13%
2023/12/21	0	99.12	0	0.00	98.80	0	802	0.00%
2023/12/20	0	99.05	9	99.30	99.30	-9	802	-1.12%
2023/12/19	1	98.40	3	98.67	99.30	-2	801	-0.25%
2023/12/15	6	100.83	3	100.33	99.30	3	789	0.38%
2023/12/14	0	0.00	3	98.40	98.60	-3	773	-0.39%
2023/12/13	1.1	98.04	0	0.00	97.40	1.1	776	0.14%
2023/12/12	3	98.80	3	98.93	98.20	0	799	0.00%
2023/12/11	2	98.20	0	0.00	97.50	2	806	0.25%
2023/12/07	1	101.50	6	100.92	100.00	-5	777	-0.64%
2023/12/06	8	98.50	3	98.40	97.30	5	730	0.68%
2023/12/05	7	101.79	4	102.88	100.00	3	698	0.43%
2023/12/04	0	0.00	1	98.20	98.00	-1	607	-0.16%
2023/11/30	0	0.00	2	96.45	96.60	-2	587	-0.34%
2023/11/28	1	95.30	0	0.00	96.50	1	586	0.17%
2023/11/27	0.2	96.00	0	95.50	94.90	0.2	580	0.03%
2023/11/22	0	96.30	10	96.15	96.20	-10	573	-1.75%
2023/11/21	1	96.60	0	0.00	96.40	1	570	0.18%
2023/11/20	4	96.53	0	0.00	96.40	4	562	0.71%
2023/11/17	12	96.89	4	96.85	96.90	8	556	1.43%
2023/11/16	1	95.00	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	2	96.10	96.00	-2	542	-0.37%
2023/11/14	1	95.20	0	0.00	95.00	1	532	0.19%
2023/11/13	0	96.00	0.1	95.94	96.00	-0.1	526	-0.02%
2023/11/10	0	0.00	2	94.75	95.00	-2	505	-0.40%
2023/11/09	0	93.40	7	94.97	93.80	-7	496	-1.41%
2023/11/08	2	93.75	3.3	92.69	94.30	-1.3	471	-0.27%
2023/11/03	0	0.00	1	87.90	88.20	-1	488	-0.20%
2023/11/02	0	0.00	2	86.70	86.70	-2	488	-0.41%
2023/11/01	0	86.29	0	0.00	86.00	0	488	0.00%
2023/10/31	1	86.20	0	0.00	86.20	1	488	0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/24	1	87.20	0	0.00	87.90	1	500	0.20%
2023/10/18	0	0.00	1	91.20	90.10	-1	497	-0.20%
2023/10/13	1	91.90	0	0.00	91.20	1	487	0.20%
2023/10/11	0	0.00	0.1	94.20	94.00	-0.1	482	-0.02%
2023/10/05	0	90.00	0	0.00	90.00	0	467	0.00%
2023/10/04	0	0.00	7	89.30	89.20	-7	467	-1.50%
2023/10/03	1	90.20	0	0.00	90.20	1	468	0.21%
2023/09/28	0	91.90	0	0.00	91.10	0	473	0.00%
2023/09/21	3	91.07	0	0.00	90.50	3	497	0.60%
2023/09/18	0	0.00	1	94.00	93.00	-1	528	-0.19%
2023/09/15	1	96.10	4.3	94.86	94.10	-3.3	521	-0.63%
2023/09/14	0	0.00	1.3	92.24	92.90	-1.3	493	-0.25%
2023/09/12	1	88.50	0	0.00	88.90	1	491	0.20%
2023/09/04	0	92.70	0	0.00	92.60	0	516	0.00%
2023/09/01	0	92.10	1	92.90	92.60	-1	525	-0.19%
2023/08/31	2	91.80	0.2	92.50	91.70	1.8	522	0.34%
2023/08/29	1	92.40	0	0.00	93.10	1	539	0.19%
2023/08/28	1	92.30	0	0.00	92.50	1	544	0.18%
2023/08/25	2	91.90	0	0.00	92.00	2	548	0.36%
2023/08/24	1	91.70	0	0.00	92.20	1	586	0.17%
2023/08/22	0	0.00	5	89.48	90.00	-5	611	-0.82%
2023/08/18	5	92.00	2	92.85	91.80	3	612	0.49%
2023/08/17	0	0.00	2	91.20	91.00	-2	618	-0.32%
2023/08/16	1	91.10	0	0.00	91.10	1	625	0.16%
2023/08/14	1	90.40	1	91.30	91.70	0	627	0.00%
2023/08/10	3	92.37	4.8	91.36	91.30	-1.8	623	-0.29%
2023/08/09	6	91.15	11.2	92.21	91.50	-5.2	619	-0.84%
2023/08/02	1	90.80	1	90.70	89.70	0	653	0.00%
2023/07/31	0	0.00	3	88.03	88.20	-3	654	-0.46%
2023/07/28	1	88.00	0	0.00	87.80	1	657	0.15%
2023/07/27	0	87.50	0	0.00	87.40	0	661	0.00%
2023/07/26	0.1	87.00	2	86.70	86.40	-2	665	-0.29%
2023/07/25	0	0.00	0	89.00	87.70	0	666	0.00%
2023/07/24	0	86.80	1.1	86.82	86.50	-1.1	670	-0.16%
2023/07/19	2	88.75	0	0.00	88.90	2	700	0.29%
2023/07/18	2	91.00	0	0.00	90.00	2	733	0.27%
2023/07/13	0	89.00	4	89.10	88.30	-4	837	-0.48%
2023/07/12	0	90.29	3	90.27	89.60	-3	857	-0.35%
2023/07/11	4	91.00	0	0.00	90.70	4	903	0.44%
2023/07/10	1	90.50	0	0.00	91.20	1	936	0.11%
2023/07/07	0	90.30	0	0.00	90.90	0	962	0.00%
2023/07/06	1	90.82	3	90.60	90.50	-2	966	-0.20%
2023/07/05	1.1	91.00	0	0.00	90.50	1.1	988	0.11%
2023/07/03	0	0.00	1	92.10	91.90	-1	1,001	-0.10%
2023/06/30	2	92.25	1.1	91.85	91.60	0.9	1,001	0.09%
2023/06/29	1.1	92.01	2	92.10	91.30	-0.9	1,001	-0.09%
2023/06/28	0.4	90.76	0	0.00	90.40	0.4	988	0.04%
2023/06/27	3.3	93.52	4	93.40	93.60	-0.8	983	-0.08%
2023/06/26	2	95.50	0	0.00	95.10	2	969	0.21%
2023/06/21	0	96.40	1	96.90	96.30	-1	977	-0.10%
2023/06/20	7.1	96.58	1	96.70	96.60	6.1	981	0.62%
2023/06/19	0	97.10	0	0.00	96.90	0	989	0.00%
2023/06/16	8	97.56	1	97.60	97.00	7	1,003	0.70%
2023/06/14	1	95.10	0	0.00	95.10	1	1,020	0.10%
2023/06/13	0.5	95.60	1	95.40	95.30	-0.5	1,041	-0.05%
2023/06/12	2	95.60	0	0.00	95.30	2	1,048	0.19%
2023/06/09	1	96.40	1	96.60	96.60	0	1,051	0.00%
2023/06/08	3	96.97	0	0.00	96.70	3	1,074	0.28%
2023/06/07	3	97.13	0	0.00	97.20	3	1,101	0.27%
2023/06/06	0	0.00	1	97.20	96.50	-1	1,135	-0.09%
2023/06/05	0	0.00	3	96.63	96.40	-3	1,150	-0.26%
2023/06/02	0	95.30	0	0.00	94.90	0	1,156	0.00%
2023/06/01	8	95.56	0	0.00	94.80	8	1,163	0.69%
2023/05/31	6	94.35	0	0.00	94.60	6	1,177	0.51%
2023/05/30	3	94.47	20	95.87	94.10	-17	1,190	-1.43%
2023/05/29	3	98.03	1	97.90	96.50	2	1,196	0.17%
2023/05/26	2	96.90	0	0.00	96.60	2	1,210	0.17%
2023/05/25	0.3	95.77	1	95.10	95.70	-0.7	1,305	-0.06%
2023/05/23	2	96.21	1	97.90	96.30	1	1,343	0.08%
2023/05/22	1	97.40	1	96.90	97.30	0	1,342	0.00%
2023/05/18	1	96.20	0	0.00	95.90	1	1,394	0.07%
2023/05/16	1	95.30	0	0.00	95.40	1	1,434	0.07%
2023/05/15	1	93.70	3	93.50	93.50	-2	1,449	-0.14%
2023/05/12	1	95.00	0	0.00	95.30	1	1,482	0.07%
2023/05/11	0.1	95.00	1	93.60	93.60	-0.9	1,526	-0.06%
2023/05/10	1.1	96.13	0	0.00	95.50	1.1	1,549	0.07%
2023/05/09	5	98.22	1	97.70	97.40	4	1,541	0.26%
2023/05/05	1	103.00	1	103.50	103.00	0	1,549	0.00%
2023/05/02	0	0.00	10	103.50	104.00	-10	1,751	-0.57%
2023/04/28	1.1	101.55	0	0.00	101.00	1.1	1,813	0.06%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/26	2	100.45	0	0.00	100.50	2	1,839	0.11%
2023/04/25	12	100.83	1	100.00	100.00	11	1,879	0.59%
2023/04/24	4	102.37	5	102.10	102.00	-1	1,929	-0.05%
2023/04/21	4	104.75	12	106.42	103.00	-8	2,000	-0.40%
2023/04/20	2	109.25	3	108.17	107.50	-1	2,045	-0.05%
2023/04/19	5	108.90	4	109.75	108.00	1	2,036	0.05%
2023/04/18	1	107.51	4	110.00	107.00	-3	2,042	-0.15%
2023/04/17	22	108.66	29	107.74	108.00	-7	2,082	-0.34%
2023/04/14	11	107.50	3	107.00	107.00	8	2,167	0.37%
2023/04/13	6	107.25	4	106.13	104.50	2	2,201	0.09%
2023/04/12	2	105.25	4	105.50	105.50	-2	2,183	-0.09%
2023/04/11	1	103.00	0	0.00	103.50	1	2,171	0.05%
2023/04/10	0	0.00	3	101.50	101.50	-3	2,186	-0.14%
2023/04/07	3	103.83	2	102.50	102.50	1	2,174	0.05%
2023/03/31	0	0.00	0	103.50	102.50	0	2,177	0.00%
2023/03/30	0	0.00	0	104.00	103.00	0	2,219	0.00%
2023/03/28	1	101.50	1	102.50	101.50	0	2,234	0.00%
2023/03/27	0	105.00	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0	0.00	10	105.00	103.50	-10	2,244	-0.45%
2023/03/23	3	103.50	4	104.00	104.00	-1	2,243	-0.04%
2023/03/21	0	0.00	4.4	104.23	102.50	-4.4	2,255	-0.20%
2023/03/20	4.4	104.27	5	103.80	103.50	-0.6	2,251	-0.03%
2023/03/17	0	0.00	1	101.00	101.50	-1	2,293	-0.04%
2023/03/16	0.3	99.80	4	99.80	98.20	-3.8	2,323	-0.16%
2023/03/15	2	101.50	1	102.00	100.50	1	2,334	0.04%
2023/03/14	0.1	101.50	0	0.00	100.50	0.1	2,367	0.00%
2023/03/13	3	100.17	4	101.63	101.50	-1	2,410	-0.04%
2023/03/10	3	100.50	2	100.75	100.00	1	2,499	0.04%
2023/03/09	17	103.24	1	103.02	102.50	16	2,516	0.63%
2023/03/08	1	106.00	12	106.50	106.50	-11	2,530	-0.43%
2023/03/07	8	107.50	1	108.00	107.50	7	2,542	0.28%
2023/03/06	1	107.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	3	107.00	0	0.00	106.00	3	2,591	0.12%
2023/03/02	1	106.50	10	108.00	108.00	-9	2,578	-0.35%
2023/03/01	2	110.75	2	108.50	107.00	0	2,574	0.00%
2023/02/24	0	111.50	1	111.50	109.50	-1	2,582	-0.04%
2023/02/23	8	111.06	24	111.33	112.50	-16	2,632	-0.61%
2023/02/22	3	108.67	3.4	108.97	110.00	-0.4	2,551	-0.01%
2023/02/21	4	107.00	12	106.54	107.00	-8	2,526	-0.32%
2023/02/20	10	106.50	0	0.00	106.50	10	2,554	0.39%
2023/02/17	2	107.00	3	106.17	106.00	-1	2,564	-0.04%
2023/02/16	7	108.07	1	106.50	105.50	6	2,574	0.23%
2023/02/15	51	105.51	44	105.97	106.50	7	2,562	0.27%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	1	103.50	1	102.50	103.00	0	2,538	0.00%
2023/02/10	2.1	101.24	0	0.00	101.50	2.1	2,537	0.08%
2023/02/09	5	102.30	3	101.50	101.50	2	2,512	0.08%
2023/02/08	45	104.53	6	105.25	105.50	39	2,481	1.57%
2023/02/07	2	106.00	0	107.00	106.50	2	2,512	0.08%
2023/02/06	2	106.00	0	0.00	105.50	2	2,499	0.08%
2023/02/03	2	107.98	2	107.25	106.00	0	2,491	0.00%
2023/02/02	1	110.50	1	109.50	110.50	0	2,469	0.00%
2023/02/01	52	111.95	51	109.03	110.50	1	2,434	0.04%
2023/01/31	6	109.75	8	109.69	109.50	-2	2,353	-0.08%
2023/01/30	5	104.80	9	105.78	107.50	-4	2,274	-0.18%
2023/01/17	7	100.57	10	101.45	101.50	-3	2,216	-0.14%
2023/01/16	1	99.60	1	98.40	100.00	0	2,220	0.00%
2023/01/13	8	99.53	5	98.60	98.60	3	2,215	0.14%
2023/01/12	61	103.02	63	103.02	103.00	-2	2,186	-0.09%
2023/01/11	45	103.56	51.2	103.85	102.00	-6.2	2,149	-0.29%
2023/01/10	66.1	98.98	100	100.60	101.00	-33.9	2,077	-1.63%
2023/01/09	3	95.57	3	96.27	96.90	0	2,013	0.00%
2023/01/06	7	99.01	8	97.11	97.00	-1	1,997	-0.05%
2023/01/05	14	100.48	135	101.95	99.80	-121	1,974	-6.13%	大賣/鉅額交易
2023/01/04	11.1	102.86	9.3	102.23	103.50	1.8	1,914	0.09%
2023/01/03	3.3	98.99	6	97.55	99.60	-2.7	1,830	-0.15%
2022/12/30	0	0.00	1	94.50	95.50	-1	1,783	-0.06%
2022/12/29	4	94.03	3	94.90	93.90	1	1,809	0.06%
2022/12/27	6	97.57	6	96.85	96.80	0	1,854	0.00%
2022/12/26	3	95.90	0	0.00	96.10	3	1,858	0.16%
2022/12/23	1	94.70	2	94.70	94.60	-1	1,895	-0.05%
2022/12/22	1	96.00	3	97.07	96.30	-2	1,939	-0.10%
2022/12/21	2	93.05	2	92.60	92.70	0	1,988	0.00%
2022/12/20	2	94.30	0	0.00	91.60	2	2,162	0.09%
2022/12/19	1	95.00	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	96.10	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	98.30	97.80	-1	2,735	-0.04%
2022/12/14	1	96.80	1	96.50	97.40	0	2,814	0.00%
2022/12/13	0	0.00	6	96.95	95.60	-6	2,810	-0.21%
2022/12/12	21	95.40	0	0.00	96.00	21	2,826	0.74%
2022/12/09	11	96.78	2	96.80	95.70	9	2,845	0.32%
2022/12/08	6	99.77	7	98.64	98.00	-1	2,794	-0.04%
2022/12/07	9	98.53	7	97.14	96.80	2	2,760	0.07%
2022/12/06	106	102.95	7	99.79	100.00	99	2,732	3.62%	大買/
2022/12/05	7	103.86	51	103.59	101.00	-44	2,699	-1.63%
2022/12/02	131	103.71	170	104.90	103.50	-39	2,666	-1.46%	大買/大賣/
2022/12/01	101	100.99	102	100.11	101.00	-1	2,570	-0.04%	大買/大賣/
2022/11/30	2	99.70	1	98.40	98.20	1	2,556	0.04%
2022/11/29	11	98.77	11.1	97.75	97.60	-0.1	2,585	0.00%
2022/11/28	28	98.69	7.2	97.92	97.70	20.8	2,643	0.79%
2022/11/25	0	0.00	0.2	96.55	96.30	-0.2	2,614	-0.01%
2022/11/23	2	94.40	0	0.00	94.40	2	2,603	0.08%
2022/11/22	4	96.90	20	94.62	94.90	-16	2,629	-0.61%
2022/11/21	5	99.22	11.1	98.31	98.90	-6.1	2,605	-0.23%
2022/11/17	3	94.00	0	0.00	93.60	3	2,650	0.11%
2022/11/16	1	91.40	0	0.00	93.20	1	2,707	0.04%
2022/11/15	5	92.80	7	93.11	93.20	-2	2,700	-0.07%
2022/11/14	0	0.00	1	92.50	92.50	-1	2,698	-0.04%
2022/11/11	0	90.60	0	0.00	89.10	0	2,689	0.00%
2022/11/09	0	0.00	1	92.80	91.50	-1	2,699	-0.04%
2022/11/08	5	93.80	5	92.90	92.90	0	2,704	0.00%
2022/11/07	12	92.45	0	0.00	92.40	12	2,695	0.45%
2022/11/04	8	89.06	27	89.75	90.00	-19	2,692	-0.71%
2022/11/03	8	92.59	7	91.71	90.50	1	2,689	0.04%
2022/11/02	20	92.00	0	0.00	91.80	20	2,656	0.75%
2022/11/01	0	0.00	2	92.10	91.90	-2	2,674	-0.07%
2022/10/31	4	89.93	1	92.00	89.20	3	2,671	0.11%
2022/10/28	1	90.80	0	0.00	90.90	1	2,696	0.04%
2022/10/27	0	0.00	1	92.20	91.90	-1	2,717	-0.04%
2022/10/26	1	90.00	31	90.40	90.20	-30	2,740	-1.09%
2022/10/25	2	90.65	1	91.40	91.20	1	2,752	0.04%
2022/10/24	6	91.58	7	90.71	90.30	-1	2,773	-0.04%
2022/10/19	6	90.38	4	90.03	89.70	2	2,816	0.07%
2022/10/18	7	86.77	2	87.20	87.20	5	2,883	0.17%
2022/10/17	1	86.00	0	0.00	86.00	1	2,945	0.03%
2022/10/13	0.1	87.80	0	0.00	86.90	0.1	3,034	0.00%
2022/10/11	45.1	93.47	5	92.60	92.60	40.1	3,244	1.24%
2022/10/07	23	99.30	3	99.33	98.70	20	3,269	0.61%
2022/10/06	34	98.25	9	98.19	98.20	25	3,277	0.76%
2022/10/05	3	97.80	13	100.19	100.00	-10	3,278	-0.31%
2022/10/04	0	0.00	4	97.60	98.20	-4	3,248	-0.12%
2022/10/03	0	0.00	1	92.90	92.90	-1	3,250	-0.03%
2022/09/30	15	92.15	6	93.67	94.00	9	3,293	0.27%
2022/09/29	67	97.97	17	97.87	94.60	50	3,296	1.52%
2022/09/28	37	98.88	118	100.06	96.40	-81	3,320	-2.44%	大賣/
2022/09/27	118	100.11	33	102.25	103.00	85	3,343	2.54%	大買/
2022/09/26	44	101.51	106.1	101.52	100.50	-62.1	3,222	-1.93%	大賣/
2022/09/23	95	101.03	127.1	102.58	99.10	-32.1	3,145	-1.02%	大賣/
2022/09/22	40.1	98.40	121	94.69	100.50	-80.9	3,002	-2.69%	大賣/
2022/09/21	70.1	90.75	65	91.80	91.80	5.1	2,960	0.17%
2022/09/20	25	87.94	1	87.80	87.80	24	3,118	0.77%
2022/09/19	10	88.81	20	87.79	87.00	-10	3,372	-0.30%
2022/09/16	28	89.58	40	89.60	88.20	-12	3,485	-0.34%
2022/09/15	5.2	89.90	7	90.13	89.10	-1.9	3,530	-0.05%
2022/09/14	5	90.00	1	90.50	89.90	4	3,685	0.11%
2022/09/13	1	93.00	1	92.30	92.30	0	3,718	0.00%
2022/09/12	2	91.80	2	92.05	92.40	0	3,817	0.00%
2022/09/08	1	91.50	0	0.00	90.70	1	3,876	0.03%
2022/09/07	4.1	90.40	17	90.28	89.90	-12.9	4,099	-0.31%
2022/09/06	43	91.63	1	91.20	91.30	42	4,337	0.97%
2022/09/05	2	94.15	2	92.35	92.80	0	4,411	0.00%
2022/09/02	11	97.00	3	93.63	95.10	8	4,443	0.18%
2022/09/01	22	100.90	11	100.85	99.80	11	4,640	0.24%
2022/08/31	35.2	101.53	11	101.73	102.00	24.2	4,787	0.50%
2022/08/30	40	102.16	8	102.25	102.00	32	4,803	0.67%
2022/08/29	4.3	100.62	11	99.77	101.00	-6.8	4,827	-0.14%
2022/08/26	30	104.50	3	105.00	104.50	27	4,816	0.56%
2022/08/25	2	108.00	0	0.00	105.50	2	4,851	0.04%
2022/08/24	17	108.41	121	108.99	108.00	-104	4,896	-2.12%	大賣/鉅額交易
2022/08/23	117	104.06	22.1	104.63	103.00	94.9	4,922	1.93%	大買/
2022/08/22	9	106.56	2	106.26	106.50	7	4,923	0.14%
2022/08/19	2	104.25	0	0.00	103.50	2	4,920	0.04%
2022/08/18	0	0.00	1	102.00	104.00	-1	4,977	-0.02%
2022/08/16	3	106.83	3	106.33	106.50	0	5,035	0.00%
2022/08/15	6	107.33	1	106.50	106.50	5	5,091	0.10%
2022/08/12	0	0.00	3	104.00	104.00	-3	5,292	-0.06%
2022/08/11	1	103.00	1	103.50	103.50	0	5,445	0.00%
2022/08/10	3	102.33	1	102.50	102.00	2	5,534	0.04%
2022/08/09	3	102.67	3	102.00	102.00	0	5,736	0.00%
2022/08/08	3	105.00	6	105.58	104.50	-3	5,982	-0.05%
2022/08/05	1	104.00	16	103.56	104.00	-15	6,051	-0.25%
2022/08/04	1	101.00	0	0.00	102.50	1	6,136	0.02%
2022/08/03	13	104.77	0	0.00	102.50	13	6,197	0.21%
2022/08/02	1	103.00	1	105.50	104.50	0	6,278	0.00%
2022/08/01	2	109.00	2	109.75	108.50	0	6,409	0.00%
2022/07/29	2	110.75	7	110.57	110.00	-5	6,506	-0.08%
2022/07/28	1.1	110.91	11	109.55	108.00	-9.9	6,640	-0.15%
2022/07/27	9	108.94	7	108.57	109.00	2	6,727	0.03%
2022/07/26	10	109.25	5	108.20	108.50	5	6,853	0.07%
2022/07/25	15	111.00	24	109.81	110.00	-9	6,943	-0.13%
2022/07/22	11	108.91	14	106.86	106.00	-3	7,111	-0.04%
2022/07/21	4	102.75	4	104.25	106.00	0	7,629	0.00%
2022/07/20	1	104.92	1	103.50	103.00	0	8,157	0.00%
2022/07/19	3.1	105.48	3	105.50	105.50	0.1	8,206	0.00%
2022/07/18	9	106.61	15	108.30	105.00	-6	8,276	-0.07%
2022/07/15	2	112.75	0	0.00	113.00	2	8,218	0.02%
2022/07/14	2	113.00	1	113.50	116.00	1	8,321	0.01%
2022/07/13	1	117.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	1	112.50	10	113.05	114.00	-9	8,904	-0.10%
2022/07/11	2	116.75	17	118.47	116.00	-15	9,185	-0.16%
2022/07/08	24	117.10	4	117.38	117.00	20	9,287	0.22%
2022/07/07	4	117.88	3.1	120.62	117.50	0.9	9,310	0.01%
2022/07/06	15	124.07	12	120.17	118.00	3	9,303	0.03%
2022/07/05	30	124.57	50	125.80	125.00	-20	9,337	-0.21%
2022/07/04	3	117.33	8	116.31	116.00	-5	9,302	-0.05%
2022/07/01	3	118.67	3	120.17	115.00	0	9,270	0.00%
2022/06/30	2	123.50	2	122.50	121.00	0	9,214	0.00%
2022/06/29	19	128.34	15.4	125.33	123.50	3.6	9,188	0.04%
2022/06/28	20.4	130.34	20	130.23	126.50	0.4	9,216	0.00%
2022/06/27	10	125.75	14.6	128.08	131.00	-4.6	9,008	-0.05%
2022/06/24	10	119.10	24	117.92	122.50	-14	8,767	-0.16%
2022/06/23	23	113.04	31	114.35	113.00	-8	8,634	-0.09%
2022/06/22	40	115.06	19	116.97	113.00	21	8,575	0.24%
2022/06/21	2	115.00	3	116.50	117.00	-1	8,490	-0.01%
2022/06/20	5	115.10	17	114.76	114.00	-12	8,458	-0.14%
2022/06/17	2	120.25	23	118.91	121.00	-21	8,369	-0.25%
2022/06/16	36	127.35	7	124.50	121.50	29	8,343	0.35%
2022/06/15	19	130.97	17	132.94	130.00	2	8,168	0.02%
2022/06/14	7	126.14	9.4	125.59	123.50	-2.4	7,913	-0.03%
2022/06/13	6	132.17	3	131.83	130.00	3	7,816	0.04%
2022/06/10	22.4	133.62	22	133.00	134.00	0.4	7,700	0.01%
2022/06/09	27	129.98	16	129.38	129.00	11	7,414	0.15%
2022/06/08	1	125.50	1	124.00	124.00	0	7,243	0.00%
2022/06/07	2	121.00	0	0.00	124.00	2	7,215	0.03%
2022/06/06	5	121.50	4	120.88	120.00	1	7,178	0.01%
2022/06/02	5.1	126.25	13	125.54	121.50	-8	7,154	-0.11%
2022/06/01	18.1	128.24	13	128.69	125.50	5.1	7,102	0.07%
2022/05/31	4	132.25	7	130.79	131.00	-3	7,022	-0.04%
2022/05/30	1	127.00	18	128.47	130.50	-17	6,914	-0.25%
2022/05/27	3	120.00	23	120.39	119.00	-20	6,844	-0.29%
2022/05/26	8	117.81	2	117.50	118.50	6	6,818	0.09%
2022/05/25	2	122.50	4	122.75	123.00	-2	6,741	-0.03%
2022/05/24	19	123.13	14	122.75	121.00	5	6,724	0.07%
2022/05/23	23	123.61	10.1	123.62	122.00	12.9	6,650	0.19%
2022/05/20	72.1	132.50	61	131.84	127.00	11.1	6,576	0.17%
2022/05/19	30.1	126.41	61	128.59	128.00	-30.9	6,358	-0.49%
2022/05/18	74	131.51	24	131.38	132.00	50	6,205	0.81%
2022/05/17	25	136.08	33	135.83	132.00	-8	6,108	-0.13%
2022/05/16	30	133.25	53	132.53	136.50	-23	5,893	-0.39%
2022/05/13	38	127.34	40	127.14	128.50	-2	5,614	-0.04%
2022/05/12	19.2	121.16	12	121.88	117.00	7.2	5,526	0.13%
2022/05/11	23	120.50	34	120.15	121.50	-11	5,432	-0.20%
2022/05/10	74	119.99	61	120.13	120.00	13	5,343	0.24%
2022/05/09	41	119.76	41.4	117.16	121.50	-0.4	5,238	-0.01%
2022/05/06	21.4	125.96	15	126.57	124.50	6.4	5,086	0.13%
2022/05/05	62	127.42	72	127.11	128.00	-10	4,983	-0.20%
2022/05/04	18	124.58	9	126.39	122.50	9	4,822	0.19%
2022/05/03	47.2	129.37	24	130.73	126.00	23.2	4,711	0.49%
2022/04/29	24	134.77	23	134.26	133.00	1	4,567	0.02%
2022/04/28	47	139.84	41	137.72	132.50	6	4,429	0.14%
2022/04/27	143	138.93	145	139.06	140.00	-2	4,160	-0.05%	大買/大賣/
2022/04/26	237	142.88	286.2	142.00	145.00	-49.2	3,572	-1.38%	大買/大賣/
2022/04/25	52	130.97	23	131.78	132.00	29	2,995	0.97%
2022/04/22	38	130.20	50	129.66	132.00	-12	2,882	-0.42%
2022/04/21	20	133.00	29	132.76	128.00	-9	2,761	-0.33%
2022/04/20	39	132.40	19	134.32	131.00	20	2,686	0.74%
2022/04/19	64	127.79	61.2	129.36	133.50	2.8	2,536	0.11%
2022/04/18	39	130.64	23.1	131.63	130.00	15.9	2,253	0.71%
2022/04/15	27.1	119.38	43.3	120.71	127.50	-16.2	1,889	-0.86%
2022/04/14	41	114.16	29.1	113.37	116.00	11.9	1,586	0.75%
2022/04/13	7	107.14	10	108.20	110.00	-3	1,455	-0.21%
2022/04/12	7	112.86	9	112.67	113.00	-2	1,378	-0.15%
2022/04/11	26	114.25	30	113.52	113.50	-4	1,340	-0.30%
2022/04/08	14.2	111.36	29	109.78	115.00	-14.8	1,227	-1.20%
2022/04/07	11.2	108.54	23	107.85	106.00	-11.8	1,147	-1.03%
2022/04/06	40	111.55	18	110.97	110.50	22	1,120	1.96%
2022/04/01	20	109.90	14	108.93	110.50	6	1,074	0.56%
2022/03/31	35	112.81	213	108.30	106.50	-178	1,013	-17.55%	大賣/鉅額交易
2022/03/30	4	106.00	15	104.07	106.00	-11	853	-1.29%
2022/03/29	31.1	101.38	18	101.53	100.50	13.1	819	1.59%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/25	16	99.74	2	99.55	98.80	14	874	1.60%
2022/03/24	22	101.77	23	103.02	102.00	-1	1,139	-0.09%
2022/03/23	1	98.80	14	99.34	99.20	-13	1,126	-1.15%
2022/03/22	13	97.71	3	97.93	99.20	10	1,114	0.90%
2022/03/21	6.1	100.77	7	100.50	97.70	-1	1,096	-0.09%
2022/03/18	4	99.88	9	100.18	99.00	-5	1,057	-0.47%
2022/03/17	0	0.00	1	93.70	94.60	-1	993	-0.10%
2022/03/16	2	91.60	5	91.82	92.60	-3	985	-0.30%
2022/03/15	0.1	90.50	0	0.00	89.00	0.1	977	0.01%
2022/03/11	0	90.00	0	0.00	89.00	0	982	0.00%
2022/03/10	0.1	92.60	0	0.00	90.20	0.1	987	0.01%
2022/03/08	4.1	88.20	0	0.00	88.10	4.1	996	0.41%
2022/03/07	2	90.85	0	0.00	90.30	2	999	0.20%
2022/03/04	0.1	96.30	2	94.70	93.90	-2	1,009	-0.19%
2022/03/03	1	96.70	4	96.68	96.60	-3	1,001	-0.30%
2022/03/02	3	95.00	1	94.20	94.00	2	996	0.20%
2022/02/25	1	91.80	0	0.00	91.90	1	1,004	0.10%
2022/02/24	14	92.66	1	97.10	92.60	13	1,008	1.29%
2022/02/22	8	93.04	0	0.00	93.00	8	1,001	0.80%
2022/02/18	1	96.00	1	94.10	94.30	0	1,036	0.00%
2022/02/15	0	0.00	3	93.90	93.90	-3	1,058	-0.28%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/02/07	1	92.00	6	93.82	93.90	-5	1,111	-0.45%
2022/01/25	7	88.80	0	0.00	88.00	7	1,136	0.62%
2022/01/24	2	89.45	0	0.00	89.50	2	1,176	0.17%
2022/01/21	1	91.40	0	0.00	90.90	1	1,252	0.08%
2022/01/19	1	92.50	0	0.00	92.40	1	1,337	0.07%
2022/01/18	2	92.90	1	91.70	92.10	1	1,367	0.07%
2022/01/17	0	0.00	2	91.90	91.90	-2	1,383	-0.14%
2022/01/14	2	92.50	4	93.30	92.80	-2	1,432	-0.14%
2022/01/13	24	97.49	4.3	97.80	95.00	19.7	1,478	1.33%
2022/01/12	2	93.75	4	94.50	95.10	-2	1,451	-0.14%
2022/01/11	2	93.85	2	93.30	93.00	0	1,476	0.00%
2022/01/10	2	94.70	2.2	94.35	95.00	-0.2	1,505	-0.01%
2022/01/07	0	92.10	5	92.14	91.00	-5	1,569	-0.32%
2022/01/06	0	93.10	1	93.50	93.50	-1	1,683	-0.06%
2022/01/04	0	0.00	0.2	93.88	93.60	-0.2	1,934	-0.01%
2022/01/03	1	92.80	2	92.60	93.00	-1	2,166	-0.05%
2021/12/29	0	0.00	4	93.70	93.40	-4	2,812	-0.14%
2021/12/28	2	93.20	1	93.00	93.00	1	2,915	0.03%
2021/12/27	1	93.20	1	92.60	93.90	0	3,197	0.00%
2021/12/23	0.1	94.17	1	94.00	93.00	-0.9	3,633	-0.03%
2021/12/22	11.2	93.92	0	0.00	93.60	11.2	3,660	0.31%
2021/12/21	1	94.60	25	95.24	96.00	-24	3,636	-0.66%
2021/12/20	91	103.55	93.1	103.60	99.00	-2.1	3,573	-0.06%
2021/12/17	5	94.48	13.2	96.37	98.20	-8.2	3,289	-0.25%
2021/12/16	0	0.00	1	89.20	89.30	-1	3,224	-0.03%
2021/12/14	1.3	88.56	2	88.40	88.00	-0.8	3,230	-0.02%
2021/12/09	0	0.00	1	89.70	89.00	-1	3,235	-0.03%
2021/12/08	2	89.70	2	89.50	89.50	0	3,234	0.00%
2021/12/07	1	89.50	0	0.00	89.30	1	3,238	0.03%
2021/12/03	2	93.00	0	0.00	91.20	2	3,228	0.06%
2021/12/02	2	89.90	0	0.00	90.10	2	3,217	0.06%
2021/12/01	1	90.90	2	90.85	90.90	-1	3,213	-0.03%
2021/11/30	3	89.00	0	89.20	88.20	3	3,201	0.09%
2021/11/29	1	85.60	14	88.37	88.80	-13	3,182	-0.41%
2021/11/26	12	88.88	1	88.90	88.50	11	3,175	0.35%
2021/11/25	2.3	91.80	0	0.00	91.20	2.3	3,157	0.07%
2021/11/24	1	93.90	1	92.00	92.40	0	3,151	0.00%
2021/11/23	0	0.00	3	92.97	91.30	-3	3,139	-0.10%
2021/11/22	0	0.00	3	91.90	92.10	-3	3,136	-0.10%
2021/11/19	4	92.40	4	93.10	92.00	0	3,136	0.00%
2021/11/18	11	92.37	12	93.28	94.40	-1	3,122	-0.03%
2021/11/17	44	92.71	5	93.08	92.10	39	3,105	1.26%
2021/11/16	39	94.56	2	95.65	94.10	37	3,090	1.20%
2021/11/15	19	95.20	1	95.50	95.00	18	3,075	0.59%
2021/11/12	17	95.04	0	0.00	95.00	17	3,074	0.55%
2021/11/11	18	95.39	3	95.43	95.00	15	3,074	0.49%
2021/11/10	1	96.10	0	0.00	95.80	1	3,071	0.03%
2021/11/09	1	97.30	2	97.35	97.10	-1	3,066	-0.03%
2021/11/08	2	95.55	1	98.20	95.00	1	3,065	0.03%
2021/11/05	2.3	95.40	5	95.14	96.00	-2.8	3,053	-0.09%
2021/11/04	2	96.25	0	0.00	96.20	2	3,051	0.07%
2021/11/03	1	99.40	5	97.34	96.80	-4	3,054	-0.13%
2021/11/02	5	99.08	4	97.48	96.20	1	3,042	0.03%
2021/11/01	5	100.70	5.1	103.33	99.90	-0.1	3,019	0.00%
2021/10/29	19	101.11	13	101.06	98.70	6	2,983	0.20%
2021/10/28	10	96.78	27	101.52	103.00	-17	2,905	-0.59%
2021/10/27	11	94.60	12	94.09	93.90	-1	2,839	-0.04%
2021/10/26	15	95.62	17	94.19	93.50	-2	2,819	-0.07%
2021/10/25	9	96.79	7	96.09	96.00	2	2,788	0.07%
2021/10/22	17	97.22	18	96.53	96.50	-1	2,772	-0.04%
2021/10/21	13.3	100.92	7	101.62	97.40	6.2	2,725	0.23%
2021/10/20	5	104.30	9	104.39	104.00	-4	2,665	-0.15%
2021/10/19	7	104.14	13	104.38	105.50	-6	2,647	-0.23%
2021/10/18	10	104.45	1	103.00	103.00	9	2,619	0.34%
2021/10/15	11	108.00	19	110.32	105.50	-8	2,584	-0.31%
2021/10/14	15	110.50	18.2	110.95	110.50	-3.2	2,518	-0.13%
2021/10/13	56	113.73	91	113.58	115.00	-35	2,405	-1.45%
2021/10/12	56	113.91	36	116.85	113.00	20	2,270	0.88%
2021/10/08	76	116.89	49	116.93	116.50	27	2,162	1.25%
2021/10/07	63.2	110.28	169	110.25	117.00	-105.8	1,932	-5.48%	大賣/鉅額交易
2021/10/06	183.1	108.21	84	108.92	109.00	99.1	1,558	6.36%	大買/
2021/10/05	12	101.04	142	100.93	100.50	-130	1,287	-10.09%	大賣/鉅額交易
2021/10/04	97.2	104.83	89	104.71	106.00	8.2	1,186	0.69%
2021/10/01	31	105.42	18	105.28	104.00	13	903	1.44%
2021/09/30	9	97.71	42.1	94.87	100.50	-33.1	549	-6.01%
2021/09/29	2	91.30	102.1	92.65	91.60	-100.1	463	-21.58%	大賣/
2021/09/17	0	0.00	2	85.50	85.00	-2	500	-0.40%
2021/09/16	0	0.00	9	86.32	84.80	-9	514	-1.75%
2021/09/15	0	0.00	5	85.52	85.30	-5	528	-0.95%
2021/09/14	1	89.00	22	88.97	87.90	-21	545	-3.85%
2021/09/13	1	89.70	0	0.00	89.70	1	587	0.17%
2021/09/10	0	0.00	25.1	92.65	91.40	-25.1	591	-4.25%
2021/09/09	0	0.00	0.1	89.00	89.00	-0.1	591	-0.01%
2021/09/01	0	0.00	0	93.50	94.00	0	675	-0.01%
2021/08/26	1	90.80	0	92.00	90.30	1	727	0.14%
2021/08/25	0	90.00	1.1	88.57	90.20	-1.1	738	-0.14%
2021/08/23	0	0.00	1	86.30	87.40	-1	757	-0.13%
2021/08/20	5	84.10	1	84.00	83.60	4	764	0.52%
2021/08/19	5	86.10	5	86.12	86.10	0	763	0.00%
2021/08/18	12	88.60	17.1	88.23	88.60	-5.1	775	-0.66%
2021/08/17	0	0.00	1	88.10	86.10	-1	786	-0.13%
2021/08/16	0	0.00	6	89.40	85.80	-6	786	-0.76%
2021/08/12	3	91.40	6	91.07	90.90	-3	791	-0.38%
2021/08/11	0	0.00	1	95.50	92.60	-1	795	-0.13%
2021/08/10	2	95.00	0	0.00	93.00	2	812	0.25%
2021/08/09	9	100.89	2	101.50	99.50	7	825	0.85%
2021/08/06	0	0.00	0.1	104.50	104.00	-0.1	850	-0.01%
2021/08/04	1	110.00	1	110.00	110.50	0	936	0.00%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/08/02	0	0.00	5	104.60	104.50	-5	980	-0.51%
2021/07/28	1	105.50	0	0.00	105.00	1	1,055	0.09%
2021/07/23	1	111.00	2	111.00	111.00	-1	1,117	-0.09%
2021/07/22	0	0.00	4	107.50	108.00	-4	1,119	-0.36%
2021/07/15	2	109.25	0	0.00	110.50	2	1,196	0.17%
2021/07/14	1	111.50	13	110.81	111.00	-12	1,196	-1.00%
2021/07/13	1	111.00	1	111.50	111.50	0	1,221	0.00%
2021/07/12	6	111.83	5	111.40	111.50	1	1,227	0.08%
2021/07/09	8	113.63	0	0.00	112.50	8	1,231	0.65%
2021/07/06	2	115.50	0	0.00	115.50	2	1,311	0.15%
2021/07/05	8	117.25	4	116.00	115.00	4	1,325	0.30%
2021/07/02	1	121.00	3	124.00	122.00	-2	1,307	-0.15%
2021/07/01	3	123.83	1	125.00	121.00	2	1,322	0.15%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/25	3.3	123.58	1	125.50	122.00	2.3	1,371	0.16%
2021/06/24	0	0.00	2	122.75	123.50	-2	1,362	-0.15%
2021/06/23	2	120.25	3	119.83	120.00	-1	1,355	-0.07%
2021/06/22	6	120.08	7	120.64	116.50	-1	1,340	-0.07%
2021/06/21	2	116.50	1	115.50	116.00	1	1,307	0.08%
2021/06/18	2	117.50	0	0.00	118.50	2	1,312	0.15%
2021/06/17	0	0.00	1	120.00	119.50	-1	1,311	-0.08%
2021/06/16	3	119.33	5	118.90	118.00	-2	1,313	-0.15%
2021/06/15	1	115.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	5	115.30	3	117.83	116.50	2	1,299	0.15%
2021/06/09	2	110.50	1	112.50	111.00	1	1,321	0.08%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/07	3	112.67	0	0.00	113.50	3	1,405	0.21%
2021/06/04	2	115.00	2	116.75	114.50	0	1,418	0.00%
2021/06/03	1.3	114.70	0	0.00	114.50	1.3	1,449	0.09%
2021/06/02	4	119.00	1	123.50	117.50	3	1,445	0.21%
2021/06/01	0	0.00	8	118.88	121.50	-8	1,452	-0.55%
2021/05/31	4.1	116.89	2	119.00	117.50	2.1	1,460	0.15%
2021/05/28	1	119.00	1	121.00	118.00	0	1,471	0.00%
2021/05/26	0	0.00	3	117.17	116.50	-3	1,500	-0.20%
2021/05/25	2	116.25	1	118.00	115.00	1	1,497	0.07%
2021/05/21	2	114.75	1	118.00	115.50	1	1,518	0.07%
2021/05/20	10.2	116.82	2	117.00	115.00	8.2	1,560	0.53%
2021/05/19	1	115.00	10	115.05	117.50	-9	1,568	-0.57%
2021/05/18	0	0.00	1	110.00	110.50	-1	1,573	-0.06%
2021/05/17	2.2	105.40	11	104.86	103.50	-8.9	1,585	-0.56%
2021/05/14	2	114.50	3	117.00	115.00	-1	1,570	-0.06%
2021/05/13	18	112.03	17	113.32	112.00	1	1,546	0.06%
2021/05/12	4	130.25	4	129.25	123.00	0	1,514	0.00%
2021/05/11	5	137.70	2	136.75	136.50	3	1,511	0.20%
2021/05/10	7	142.50	10	143.55	142.50	-3	1,511	-0.20%
2021/05/07	6	138.83	24.1	139.83	141.00	-18.1	1,504	-1.21%
2021/05/06	3.1	136.57	10	137.60	143.00	-6.9	1,501	-0.46%
2021/05/05	3	134.67	1.3	134.09	134.00	1.7	1,475	0.12%
2021/05/04	3	133.67	7	129.50	132.00	-4	1,489	-0.27%
2021/05/03	2	142.25	1	147.00	138.50	1	1,510	0.07%
2021/04/28	0	0.00	3	143.33	144.00	-3	1,527	-0.20%
2021/04/27	11	145.64	1	147.00	143.50	10	1,543	0.65%
2021/04/26	4	142.88	10	142.85	144.50	-6	1,543	-0.39%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,545	-0.06%
2021/04/22	0	0.00	15	137.87	137.50	-15	1,591	-0.94%
2021/04/21	0	0.00	1	139.50	140.00	-1	1,596	-0.06%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	4	143.38	5	143.80	142.00	-1	1,636	-0.06%
2021/04/15	0.3	140.00	11	142.27	140.00	-10.7	1,655	-0.65%
2021/04/14	4	136.38	1	138.00	139.00	3	1,750	0.17%
2021/04/13	19	143.45	11	147.36	140.00	8	1,799	0.44%
2021/04/12	15	146.50	7.2	145.26	145.50	7.9	1,833	0.43%
2021/04/09	3	142.50	1	142.00	141.50	2	1,819	0.11%
2021/04/08	1	143.00	1	143.00	143.00	0	1,814	0.00%
2021/04/07	1	142.50	18.2	141.77	143.00	-17.2	1,821	-0.95%
2021/04/06	1.2	139.83	2	138.75	139.00	-0.8	1,858	-0.04%
2021/04/01	2	137.00	3	138.50	139.00	-1	1,879	-0.05%
2021/03/31	0.2	138.50	1	138.00	138.00	-0.8	1,891	-0.04%
2021/03/30	1	138.50	4	139.75	141.50	-3	1,923	-0.16%
2021/03/29	0	135.75	0	0.00	135.00	0	1,947	0.00%
2021/03/25	0	136.50	0	0.00	135.00	0	2,040	0.00%
2021/03/24	2	135.25	1	136.00	135.50	1	2,078	0.05%
2021/03/19	2	138.25	0	0.00	139.00	2	2,188	0.09%
2021/03/18	0	0.00	1	138.50	139.00	-1	2,217	-0.05%
2021/03/16	1	137.50	1.3	137.85	139.00	-0.3	2,324	-0.01%
2021/03/15	4	137.50	0	0.00	137.50	4	2,355	0.17%
2021/03/12	9	142.28	7	142.29	141.50	2	2,370	0.08%
2021/03/11	21	146.81	8	147.00	147.00	13	2,382	0.55%
2021/03/10	6	151.17	4	150.75	151.00	2	2,398	0.08%
2021/03/09	13	149.77	10	149.35	147.00	3	2,472	0.12%
2021/03/08	2	148.75	4	147.50	146.50	-2	2,457	-0.08%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	10	149.55	4	150.38	148.00	6	2,571	0.23%
2021/03/03	2	148.75	7	149.93	150.50	-5	2,614	-0.19%
2021/03/02	3	146.50	5	148.70	146.00	-2	2,728	-0.07%
2021/02/26	15	151.93	8	151.06	149.00	7	2,960	0.24%
2021/02/25	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2021/02/24	1	153.00	2	155.00	152.00	-1	3,086	-0.03%
2021/02/23	3	153.17	4	154.13	152.50	-1	3,259	-0.03%
2021/02/22	1	153.00	6	154.91	155.50	-5	3,318	-0.15%
2021/02/19	2	149.25	1	149.00	149.50	1	3,324	0.03%
2021/02/18	1	148.00	1	149.00	147.50	0	3,404	0.00%
2021/02/17	10	145.45	10.3	145.31	146.50	-0.3	3,458	-0.01%
2021/02/04	4	139.50	0	0.00	139.00	4	3,540	0.11%
2021/02/03	4	143.63	3	143.50	142.50	1	3,633	0.03%
2021/02/02	5	139.40	0.1	142.00	139.50	4.9	3,749	0.13%
2021/02/01	2	135.75	3	140.00	143.00	-1	4,043	-0.02%
2021/01/29	3	140.83	2	144.50	138.50	1	4,116	0.02%
2021/01/28	6	142.67	14	141.61	141.00	-8	4,359	-0.18%
2021/01/26	1	143.00	0	0.00	141.50	1	4,621	0.02%
2021/01/25	1	142.50	6	142.00	142.50	-5	4,675	-0.11%
2021/01/22	11	136.95	4	136.75	137.00	7	4,752	0.15%
2021/01/21	1	131.00	9	132.17	132.00	-8	4,784	-0.17%
2021/01/20	7	135.64	0	0.00	134.00	7	4,947	0.14%
2021/01/19	5	139.90	7	141.64	140.50	-2	4,992	-0.04%
2021/01/18	12.1	130.72	3	136.83	137.00	9.1	5,032	0.18%
2021/01/15	11	136.82	5	136.20	134.50	6	5,153	0.12%
2021/01/14	1.3	141.35	0	0.00	141.00	1.3	5,259	0.02%
2021/01/13	1	143.50	1	143.00	144.00	0	5,310	0.00%
2021/01/12	6	144.83	2	145.50	144.00	4	5,417	0.07%
2021/01/11	1	149.00	1	149.00	149.00	0	5,492	0.00%
2021/01/08	5	150.50	1	150.00	150.50	4	5,670	0.07%
2021/01/07	3	154.51	20.2	154.48	154.50	-17.2	5,800	-0.30%
2021/01/06	10	150.80	8	149.56	147.00	2	6,080	0.03%
2021/01/05	14	158.50	26.3	160.74	157.50	-12.3	6,474	-0.19%
2021/01/04	1	153.00	1	153.50	155.50	0	6,891	0.00%
2020/12/31	6	153.00	2	152.00	152.50	4	6,994	0.06%
2020/12/30	4	152.50	5	155.40	150.50	-1	7,575	-0.01%
2020/12/29	28	155.38	7	154.43	153.00	21	7,796	0.27%
2020/12/28	1.3	149.66	2	150.50	151.50	-0.7	7,797	-0.01%
2020/12/25	2	149.75	4	151.25	149.00	-2	7,901	-0.03%
2020/12/24	4	148.63	3	152.50	149.50	1	8,026	0.01%
2020/12/23	2	146.02	8	146.56	147.50	-6	8,154	-0.07%
2020/12/22	11	145.73	1	148.50	141.50	10	8,455	0.12%
2020/12/21	8	140.69	10	144.50	148.00	-2	8,650	-0.02%
2020/12/18	0	0.00	8	146.63	145.50	-8	8,739	-0.09%
2020/12/17	11	144.68	5	144.40	144.50	6	8,774	0.07%
2020/12/16	1	149.00	3	150.00	149.00	-2	8,812	-0.02%
2020/12/15	8	149.25	6	147.92	148.00	2	8,924	0.02%
2020/12/14	3	151.00	2	152.25	154.50	1	8,952	0.01%
2020/12/11	5.2	155.77	4	155.50	154.50	1.2	9,065	0.01%
2020/12/10	6	159.67	23	160.44	157.50	-17	9,146	-0.19%
2020/12/09	24	159.75	5	160.80	161.50	19	9,299	0.20%
2020/12/08	5.1	156.31	7.1	156.60	156.50	-2.1	9,489	-0.02%
2020/12/07	16	158.06	1	159.49	157.00	15	9,685	0.15%
2020/12/04	6	162.08	22	163.84	162.00	-16	9,881	-0.16%
2020/12/03	33	165.06	14	167.25	163.50	19	10,198	0.19%
2020/12/02	2	161.50	3	162.67	164.00	-1	10,591	-0.01%
2020/12/01	18	164.19	50	165.81	162.50	-32	11,010	-0.29%
2020/11/30	28	169.34	5	170.90	168.00	23	11,529	0.20%
2020/11/27	4	169.75	8	170.06	169.50	-4	11,783	-0.03%
2020/11/26	12	168.96	26	169.90	167.50	-14	12,249	-0.11%
2020/11/25	43.2	169.13	51.1	169.02	167.00	-7.9	12,337	-0.06%
2020/11/24	10	162.50	7	163.93	162.50	3	12,238	0.02%
2020/11/23	19	158.87	9	160.83	162.00	10	12,391	0.08%
2020/11/20	29.1	162.69	6	160.58	160.00	23.1	12,490	0.18%
2020/11/19	3.1	168.66	19	168.11	168.00	-15.9	12,663	-0.13%
2020/11/18	10	162.65	12	162.96	165.00	-2	12,921	-0.02%
2020/11/17	7	163.93	7	163.79	161.00	0	13,037	0.00%
2020/11/16	17	164.53	3	167.50	162.00	14	13,067	0.11%
2020/11/13	10	165.30	7	166.36	168.00	3	13,145	0.02%
2020/11/12	10	166.45	27	167.50	165.50	-17	13,253	-0.13%
2020/11/11	34	167.99	12	168.83	167.00	22	13,201	0.17%
2020/11/10	12	172.50	34.1	175.75	169.50	-22.1	13,122	-0.17%
2020/11/09	52.2	175.06	133	176.60	177.00	-80.8	13,020	-0.62%	大賣/
2020/11/06	10	166.95	31	166.97	167.50	-21	12,740	-0.16%
2020/11/05	53	166.14	43	166.76	164.00	10	12,726	0.08%
2020/11/04	22	163.20	12	162.38	162.00	10	12,532	0.08%
2020/11/03	7	162.43	25	162.58	163.00	-18	12,460	-0.14%
2020/11/02	12	154.67	10	155.85	153.50	2	12,372	0.02%
2020/10/30	28	161.23	31	162.48	158.00	-3	12,348	-0.02%
2020/10/29	24	160.81	7	161.50	161.50	17	12,285	0.14%
2020/10/28	17	164.50	26	165.40	163.50	-9	12,344	-0.07%
2020/10/27	3	157.50	5	160.10	161.00	-2	12,275	-0.02%
2020/10/26	7	158.57	7	159.29	158.00	0	12,491	0.00%
2020/10/23	19	159.03	20	159.35	161.00	-1	12,473	-0.01%
2020/10/22	12.1	157.59	172	157.03	157.50	-159.9	12,358	-1.29%	大賣/鉅額交易
2020/10/21	27	163.28	19	163.61	163.00	8	12,238	0.07%
2020/10/20	36	163.85	26	164.63	162.00	10	12,195	0.08%
2020/10/19	42	165.62	31	166.50	169.50	11	12,092	0.09%
2020/10/16	83	169.34	49	171.17	166.00	34	12,091	0.28%
2020/10/15	144.1	173.53	68	174.86	173.00	76.1	11,935	0.64%	大買/
2020/10/14	52	176.16	94	175.05	175.00	-42	11,806	-0.36%
2020/10/13	91	174.01	43	174.98	170.00	48	11,524	0.42%
2020/10/12	65	172.55	94.2	168.54	176.00	-29.2	11,185	-0.26%
2020/10/08	43	160.48	52	161.22	160.00	-9	10,876	-0.08%
2020/10/07	113	161.39	86	161.31	160.00	27	10,792	0.25%	大買/
2020/10/06	254	157.44	279.1	157.12	158.00	-25.1	10,216	-0.25%	大買/大賣/
2020/10/05	12	144.67	6	144.08	144.00	6	10,033	0.06%
2020/09/30	20	140.08	55	141.56	145.00	-35	10,039	-0.35%
2020/09/29	82	141.14	62	141.27	138.50	20	9,972	0.20%
2020/09/28	23	143.24	8	143.38	141.50	15	9,848	0.15%
2020/09/25	33	151.12	72	147.61	142.00	-39	9,683	-0.40%
2020/09/24	34	157.01	29	158.79	151.50	5	9,368	0.05%
2020/09/23	21	158.93	34	157.51	163.00	-13	9,185	-0.14%
2020/09/22	8	155.69	3	155.00	154.00	5	9,065	0.06%
2020/09/21	4	156.50	5	157.30	158.00	-1	8,993	-0.01%
2020/09/18	13	155.50	13	155.58	155.00	0	8,909	0.00%
2020/09/17	8	155.31	2	155.00	155.00	6	8,772	0.07%
2020/09/16	12	156.92	32	157.22	158.50	-20	8,688	-0.23%
2020/09/15	19.1	156.70	27	157.81	156.50	-7.9	8,551	-0.09%
2020/09/14	32	158.11	50	153.48	159.50	-18	8,427	-0.21%
2020/09/11	43	157.90	64	160.94	154.00	-21	8,203	-0.26%
2020/09/10	96	159.77	78	159.53	160.50	18	7,968	0.23%
2020/09/09	99	151.49	79	154.07	159.00	20	7,722	0.26%
2020/09/08	67.1	154.95	68	154.16	152.50	-0.9	7,458	-0.01%
2020/09/07	130	163.50	151	163.70	159.50	-21	7,098	-0.30%	大買/大賣/
2020/09/04	140	159.91	100	159.78	158.00	40	6,630	0.60%	大買/
2020/09/03	229	157.66	232	157.63	159.50	-3	6,181	-0.05%	大買/大賣/
2020/09/02	132	144.36	118	143.68	150.00	14	5,613	0.25%	大買/大賣/
2020/09/01	135	143.02	174	142.53	136.50	-39	5,291	-0.74%	大買/大賣/
2020/08/31	48	137.45	95	136.43	142.00	-47	4,779	-0.98%
2020/08/28	33	130.35	10	131.60	129.50	23	4,583	0.50%
2020/08/27	20	129.93	14	130.75	133.50	6	4,474	0.13%
2020/08/26	29	126.64	25	126.76	125.50	4	4,265	0.09%
2020/08/25	41	122.33	100	124.81	124.00	-59	4,083	-1.44%
2020/08/24	135	116.87	74	114.71	119.50	61	3,728	1.64%	大買/
2020/08/21	89	108.63	50	107.93	109.00	39	3,443	1.13%
2020/08/20	25.1	100.94	11	101.08	99.20	14.1	3,331	0.42%
2020/08/19	47	107.19	36	107.38	108.00	11	3,207	0.34%
2020/08/18	24	106.63	37	105.11	104.00	-13	3,060	-0.42%
2020/08/17	1.1	99.55	0	0.00	100.00	1.1	2,919	0.04%
2020/08/14	6	98.17	1	98.20	98.20	5	2,906	0.17%
2020/08/13	5	98.44	2	98.50	97.60	3	2,912	0.10%
2020/08/12	21	101.67	12	101.04	100.00	9	2,895	0.31%
2020/08/11	15	104.73	23	104.30	103.00	-8	2,900	-0.28%
2020/08/10	16	105.47	6	105.75	105.50	10	2,854	0.35%
2020/08/07	14	104.68	17	104.12	104.00	-3	2,798	-0.11%
2020/08/06	17	101.94	28	102.43	102.50	-11	2,721	-0.40%
2020/08/05	14	105.11	7	106.29	104.00	7	2,685	0.26%
2020/08/04	19	105.05	1	107.50	105.00	18	2,663	0.68%
2020/08/03	60	106.69	68	105.88	104.50	-8	2,611	-0.31%
2020/07/31	51	104.24	20	104.63	105.00	31	2,522	1.23%
2020/07/30	35	105.10	59	106.33	105.50	-24	2,493	-0.96%
2020/07/29	11	97.65	5	96.40	98.20	6	2,225	0.27%
2020/07/28	5	96.26	5	97.30	92.00	0	2,174	0.00%
2020/07/27	5	101.00	20	101.33	101.00	-15	2,140	-0.70%
2020/07/24	13	99.63	78	100.49	99.30	-65	2,111	-3.08%
2020/07/23	56	105.29	1	105.00	101.50	55	2,090	2.63%
2020/07/22	37	105.35	31	104.61	104.00	6	2,065	0.29%
2020/07/21	24	101.35	27	100.81	101.50	-3	1,960	-0.15%
2020/07/20	21	99.32	16	99.19	101.50	5	1,924	0.26%
2020/07/17	35	101.17	23	102.96	98.20	12	1,881	0.64%
2020/07/16	47	102.01	28	101.68	103.00	19	1,797	1.06%
2020/07/15	43	100.50	35	101.82	102.00	8	1,680	0.48%
2020/07/14	27	97.61	47	96.60	96.50	-20	1,508	-1.33%
2020/07/13	10	96.63	10	95.98	96.00	0	1,467	0.00%
2020/07/10	15	94.99	9	95.82	94.50	6	1,453	0.41%
2020/07/09	21	97.90	14	97.03	97.30	7	1,395	0.50%
2020/07/08	19	94.56	46	93.33	95.60	-27	1,323	-2.04%
2020/07/07	1	88.00	2	92.00	89.90	-1	1,259	-0.08%
2020/07/06	6	91.78	0	0.00	91.00	6	1,240	0.48%
2020/07/03	5	92.00	1	90.30	91.60	4	1,226	0.33%
2020/07/02	28	90.82	20	91.16	90.00	8	1,196	0.67%
2020/07/01	10	89.09	11	87.95	90.60	-1	1,149	-0.09%
2020/06/30	6	84.32	8	85.51	85.80	-2	1,110	-0.18%
2020/06/29	0	0.00	15	85.20	84.40	-15	1,107	-1.35%
2020/06/24	1	84.90	1	84.70	84.40	0	1,104	0.00%
2020/06/23	16	84.29	5	84.26	84.50	11	1,123	0.98%
2020/06/22	4	85.43	14.2	85.32	84.50	-10.2	1,120	-0.91%
2020/06/19	7	84.74	5	85.50	83.90	2	1,116	0.18%
2020/06/18	0	0.00	1	84.70	84.90	-1	1,121	-0.09%
2020/06/17	2	84.20	12	84.15	84.00	-10	1,120	-0.89%
2020/06/16	0	0.00	5	83.00	83.30	-5	1,127	-0.44%
2020/06/15	3	83.30	14	83.21	81.80	-11	1,150	-0.96%
2020/06/12	17	81.42	10	81.25	82.50	7	1,156	0.61%
2020/06/11	14	84.19	3	84.93	83.20	11	1,157	0.95%
2020/06/10	20	86.06	2	85.90	85.80	18	1,150	1.57%
2020/06/09	24	87.15	19	87.00	86.30	5	1,166	0.43%
2020/06/08	0	0.00	7	86.77	86.10	-7	1,164	-0.60%
2020/06/05	4	86.95	2	87.50	86.90	2	1,158	0.17%
2020/06/04	5	86.74	16	87.02	87.20	-11	1,150	-0.96%
2020/06/03	21	86.05	12	86.42	86.20	9	1,132	0.79%
2020/06/02	3	84.90	9	84.94	84.80	-6	1,102	-0.54%
2020/06/01	1	85.00	2	84.40	83.80	-1	1,094	-0.09%
2020/05/29	6	83.60	3	84.20	83.90	3	1,084	0.28%
2020/05/28	27	85.82	14	86.43	83.80	13	1,079	1.20%
2020/05/27	31	85.72	41	85.33	86.00	-10	1,032	-0.97%
2020/05/26	0	0.00	2	83.30	83.10	-2	992	-0.20%
2020/05/25	2	81.70	2	82.70	82.70	0	1,006	0.00%
2020/05/22	14	80.82	18	80.51	80.30	-4	996	-0.40%
2020/05/21	5	82.70	0	0.00	82.60	5	982	0.51%
2020/05/20	32	83.63	20	83.71	82.80	12	976	1.23%
2020/05/19	10	84.60	21	84.44	84.50	-11	943	-1.17%
2020/05/18	32	85.95	21	85.74	84.60	11	922	1.19%
2020/05/15	6	83.37	37	83.97	84.00	-31	870	-3.56%
2020/05/14	7	82.60	4	81.30	81.30	3	835	0.36%
2020/05/13	15	82.89	0	0.00	82.30	15	820	1.83%
2020/05/12	18	82.24	4	81.65	82.80	14	818	1.71%
2020/05/11	12	84.75	19	84.54	84.40	-7	804	-0.87%
2020/05/08	14	83.42	9	83.68	82.80	5	776	0.64%
2020/05/07	25	83.34	24	83.12	83.80	1	764	0.13%
2020/05/06	46	84.31	54	84.97	84.60	-8	733	-1.09%
2020/05/05	4	76.35	2	76.45	78.10	2	656	0.30%
2020/05/04	7	71.37	0	0.00	71.00	7	649	1.08%
2020/04/30	6	71.80	1	71.60	72.60	5	649	0.77%
2020/04/29	1	70.10	0	0.00	70.20	1	650	0.15%
2020/04/28	1	67.80	1	69.00	69.00	0	648	0.00%
2020/04/27	0	0.00	2	66.80	67.60	-2	653	-0.31%
2020/04/24	0	0.00	1	66.00	65.70	-1	650	-0.15%
2020/04/23	1	65.60	0	0.00	65.70	1	652	0.15%
2020/04/21	3	67.00	2	67.80	65.20	1	657	0.15%
2020/04/17	1	66.20	12	67.03	66.00	-11	683	-1.61%
2020/04/16	2	65.80	1	65.40	66.10	1	685	0.15%
2020/04/15	10	66.40	0	0.00	66.50	10	686	1.46%
2020/04/14	0	0.00	43	64.24	66.30	-43	691	-6.22%
2020/04/09	2	63.10	9	63.20	62.90	-7	694	-1.01%
2020/04/08	0	0.00	1	63.00	63.20	-1	701	-0.14%
2020/04/07	0	0.00	1	61.40	62.40	-1	698	-0.14%
2020/03/31	1	59.30	2	59.95	60.10	-1	703	-0.14%
2020/03/30	1	57.80	0	0.00	58.70	1	703	0.14%
2020/03/27	0	0.00	4	60.28	59.00	-4	727	-0.55%
2020/03/26	0	0.00	2	56.35	56.40	-2	721	-0.28%
2020/03/25	0	0.00	3	55.40	56.00	-3	729	-0.41%
2020/03/24	1	53.81	1	54.30	53.50	0	734	0.00%
2020/03/23	1	52.00	0	0.00	51.90	1	730	0.14%
2020/03/20	0	0.00	3	54.10	54.40	-3	728	-0.41%
2020/03/19	13	52.12	0	0.00	51.20	13	718	1.81%
2020/03/18	2	58.70	19	58.21	56.80	-17	706	-2.41%
2020/03/17	0	0.00	4	58.83	57.60	-4	698	-0.57%
2020/03/16	1	61.20	1	63.80	59.50	0	686	0.00%
2020/03/13	23	61.59	2	61.90	62.10	21	675	3.11%
2020/03/12	20	68.44	1	67.80	68.00	19	651	2.92%
2020/03/11	10	74.28	1	74.00	73.50	9	631	1.42%
2020/03/10	1	71.80	0	0.00	73.40	1	631	0.16%
2020/03/09	5	75.96	0	0.00	73.50	5	626	0.80%
2020/03/05	0	0.00	5	78.02	77.90	-5	621	-0.80%
2020/03/04	3	76.67	0	0.00	76.20	3	615	0.49%
2020/03/03	2	77.80	1	78.30	77.60	1	616	0.16%
2020/03/02	1	75.00	3	77.03	77.20	-2	614	-0.33%
2020/02/27	4	76.60	7	77.34	75.70	-3	605	-0.50%
2020/02/26	5	77.28	3	77.43	77.10	2	595	0.34%
2020/02/24	0	0.00	20	74.08	74.10	-20	580	-3.45%
2020/02/12	0	0.00	2	73.60	73.10	-2	623	-0.32%
2020/02/11	2	73.30	0	0.00	73.10	2	621	0.32%
2020/02/10	1	72.30	1	72.50	72.50	0	633	0.00%
2020/02/07	4	73.85	0	0.00	73.70	4	639	0.63%
2020/02/04	0	0.00	1	74.80	74.90	-1	651	-0.15%
2020/02/03	1	73.50	1	74.50	75.00	0	659	0.00%
2020/01/30	10	78.78	17	79.42	77.10	-7	690	-1.01%
2020/01/20	0	0.00	5.1	83.57	83.40	-5.1	691	-0.74%
2020/01/17	2	83.00	0	0.00	83.30	2	724	0.28%
2020/01/16	0	0.00	48	83.07	83.20	-48	730	-6.57%
2020/01/15	0	0.00	3	82.87	82.80	-3	744	-0.40%
2020/01/14	0	0.00	6	83.32	83.50	-6	758	-0.79%
2020/01/13	3	82.77	9	84.16	82.40	-6	758	-0.79%
2020/01/10	2	80.00	5	80.00	80.50	-3	738	-0.41%
2020/01/09	0	0.00	1	79.40	79.40	-1	744	-0.13%
2020/01/08	1	79.70	2	78.80	78.50	-1	770	-0.13%
2020/01/07	4	81.00	5.9	80.46	80.70	-1.9	872	-0.22%
2020/01/06	3	81.73	3	82.13	81.60	0	942	0.00%
2020/01/03	1	82.60	9	83.78	82.70	-8	962	-0.83%
2020/01/02	5	84.90	0.1	84.30	84.20	4.9	973	0.50%
2019/12/31	12	84.22	1	83.90	83.90	11	968	1.14%
2019/12/27	0	0.00	2	83.20	83.40	-2	978	-0.20%
2019/12/26	2	82.85	0	0.00	83.00	2	985	0.20%
2019/12/25	1	83.10	0	0.00	82.90	1	991	0.10%
2019/12/24	13	84.71	1	85.80	84.00	12	1,009	1.19%
2019/12/23	1	84.20	5	83.10	84.50	-4	1,015	-0.39%
2019/12/20	2	83.50	0	0.00	83.20	2	1,011	0.20%
2019/12/19	3	83.00	1	82.20	83.10	2	1,020	0.20%
2019/12/18	0	0.00	1.4	81.95	81.80	-1.4	1,012	-0.14%
2019/12/17	0	0.00	2	81.20	81.00	-2	1,020	-0.20%
2019/12/16	14	81.90	1	81.90	81.20	13	1,049	1.24%
2019/12/13	1	81.10	1	82.20	81.20	0	1,102	0.00%
2019/12/11	1	79.80	0	0.00	79.80	1	1,123	0.09%
2019/12/09	0	0.00	1.3	80.78	80.60	-1.3	1,133	-0.11%
2019/12/04	0	0.00	3	80.60	81.50	-3	1,196	-0.25%
2019/12/03	1	81.00	1	81.40	80.90	0	1,205	0.00%
2019/12/02	2	79.75	2	79.50	79.60	0	1,208	0.00%
2019/11/29	2	80.25	3	80.97	80.20	-1	1,226	-0.08%
2019/11/28	0	0.00	1	81.30	80.80	-1	1,236	-0.08%
2019/11/26	1	80.70	0	0.00	80.40	1	1,250	0.08%
2019/11/25	1	80.50	2	80.55	80.50	-1	1,256	-0.08%
2019/11/19	0	0.00	4	80.25	80.40	-4	1,380	-0.29%
2019/11/18	4	80.50	2	81.40	79.80	2	1,390	0.14%
2019/11/15	4	81.25	0	0.00	81.30	4	1,390	0.29%
2019/11/14	2	80.30	0	0.00	80.00	2	1,404	0.14%
2019/11/13	0	0.00	1	81.80	81.60	-1	1,402	-0.07%
2019/11/12	13	82.10	12	82.73	81.70	1	1,403	0.07%
2019/11/11	1	81.50	1	80.70	80.50	0	1,394	0.00%
2019/11/08	2	82.80	0	0.00	82.70	2	1,398	0.14%
2019/11/07	0	0.00	1	82.60	82.80	-1	1,406	-0.07%
2019/11/06	2	84.70	0	0.00	84.10	2	1,407	0.14%
2019/11/05	2	84.60	36	85.04	84.40	-34	1,401	-2.43%
2019/11/04	1	86.30	0	0.00	86.10	1	1,392	0.07%
2019/11/01	10	86.40	0	0.00	86.50	10	1,394	0.72%
2019/10/31	4	86.10	0	0.00	85.90	4	1,406	0.28%
2019/10/30	18	87.27	7	86.40	87.40	11	1,443	0.76%
2019/10/29	5	84.30	0	0.00	84.30	5	1,427	0.35%
2019/10/28	5	86.72	0	0.00	85.80	5	1,445	0.35%
2019/10/25	21	88.65	3	88.77	87.50	18	1,433	1.26%
2019/10/24	6	87.77	1	87.40	87.40	5	1,446	0.35%
2019/10/23	1	88.00	3	88.50	87.50	-2	1,441	-0.14%
2019/10/22	1	88.50	1	88.40	88.80	0	1,430	0.00%
2019/10/21	2	88.15	2	87.90	88.00	0	1,436	0.00%
2019/10/18	2	87.10	3	87.40	87.90	-1	1,440	-0.07%
2019/10/16	5	86.92	7	87.06	86.70	-2	1,440	-0.14%
2019/10/15	26	88.99	29	87.91	88.10	-3	1,440	-0.21%
2019/10/14	23	86.55	23	87.26	88.80	0	1,350	0.00%
2019/10/09	4	84.15	8	84.00	83.60	-4	1,295	-0.31%
2019/10/08	8	83.83	1	83.90	83.40	7	1,288	0.54%
2019/10/04	2	82.75	2	83.05	82.20	0	1,292	0.00%
2019/10/03	4	82.40	4	82.00	82.30	0	1,297	0.00%
2019/10/02	4	83.20	0	0.00	82.80	4	1,323	0.30%
2019/10/01	2	82.30	1	82.60	82.40	1	1,326	0.08%
2019/09/27	2	81.40	4	83.40	81.40	-2	1,362	-0.15%
2019/09/26	11	84.35	15	83.92	83.20	-4	1,359	-0.29%
2019/09/24	1	83.40	4	83.05	82.90	-3	1,367	-0.22%
2019/09/23	2	82.30	1	82.40	82.30	1	1,357	0.07%
2019/09/20	7	83.00	1	82.70	82.30	6	1,379	0.43%
2019/09/19	3.4	82.77	14	83.21	83.30	-10.6	1,406	-0.75%
2019/09/18	19	84.10	22	83.11	82.50	-3	1,455	-0.21%
2019/09/17	3	81.53	3	81.70	81.90	0	1,582	0.00%
2019/09/16	14	80.84	1	80.70	80.50	13	1,750	0.74%
2019/09/12	1	78.90	0	0.00	79.20	1	1,771	0.06%
2019/09/11	3	79.00	0	0.00	78.90	3	1,796	0.17%
2019/09/10	1	79.20	2	78.90	78.60	-1	1,810	-0.06%
2019/09/09	4	80.63	0	0.00	80.10	4	1,818	0.22%
2019/09/05	5	82.00	8	81.90	81.50	-3	1,844	-0.16%
2019/09/04	6	81.70	17	81.81	81.50	-11	1,933	-0.57%
2019/09/03	6	80.95	1	80.90	80.40	5	1,946	0.26%
2019/09/02	1	79.90	2	79.95	80.00	-1	1,958	-0.05%
2019/08/30	1	79.30	2	78.90	78.60	-1	1,992	-0.05%
2019/08/29	3	78.40	1	79.20	78.00	2	2,095	0.10%
2019/08/28	5	77.72	0	0.00	79.20	5	2,127	0.23%
2019/08/27	0	0.00	2	78.10	77.60	-2	2,128	-0.09%
2019/08/26	3	79.17	5	79.10	78.70	-2	2,134	-0.09%
2019/08/23	65	83.39	20	82.83	81.50	45	2,127	2.12%
2019/08/22	3	80.20	5	80.00	80.00	-2	2,049	-0.10%
2019/08/21	0	0.00	1	80.10	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	6.1	79.20	78.50	-6.1	2,044	-0.30%
2019/08/19	0	0.00	1	79.40	79.10	-1	2,058	-0.05%
2019/08/16	1	78.10	0	0.00	78.00	1	2,072	0.05%
2019/08/15	1	76.20	1	76.90	77.30	0	2,081	0.00%
2019/08/14	2	78.15	4	77.40	77.00	-2	2,119	-0.09%
2019/08/13	2.1	77.87	0	0.00	77.30	2.1	2,195	0.10%
2019/08/12	1	77.50	1	77.50	77.60	0	2,197	0.00%
2019/08/08	0	0.00	1	76.80	76.60	-1	2,204	-0.05%
2019/08/07	2	74.90	0	0.00	74.00	2	2,218	0.09%
2019/08/06	2	73.60	12	74.27	74.00	-10	2,257	-0.44%
2019/08/05	3	76.20	0	0.00	75.20	3	2,286	0.13%
2019/08/02	2	76.35	0	0.00	76.20	2	2,310	0.09%
2019/08/01	7	77.93	10	77.98	77.60	-3	2,323	-0.13%
2019/07/31	6	75.60	0	0.00	76.00	6	2,303	0.26%
2019/07/30	13	77.61	8	77.53	76.60	5	2,304	0.22%
2019/07/29	0	0.00	7	80.30	80.20	-7	2,296	-0.30%
2019/07/26	10	81.78	7	81.14	80.70	3	2,310	0.13%
2019/07/25	0	0.00	1	80.20	79.90	-1	2,292	-0.04%
2019/07/24	0	0.00	2	79.70	79.70	-2	2,325	-0.09%
2019/07/23	10	80.60	0	0.00	79.80	10	2,333	0.43%
2019/07/22	0	0.00	1	79.90	80.50	-1	2,328	-0.04%
2019/07/18	15	80.17	1	79.10	78.90	14	2,390	0.59%
2019/07/17	3	80.70	1	81.30	80.50	2	2,419	0.08%
2019/07/16	10	80.14	0	0.00	80.10	10	2,404	0.42%
2019/07/15	10	78.60	2	77.80	78.60	8	2,405	0.33%
2019/07/12	6	79.53	2	79.00	78.20	4	2,428	0.16%
2019/07/11	1	80.00	1	79.40	79.60	0	2,441	0.00%
2019/07/10	5	79.72	2	78.90	79.20	3	2,477	0.12%
2019/07/09	3	80.50	1	80.20	80.20	2	2,485	0.08%
2019/07/08	1	85.10	8	85.18	84.80	-7	2,548	-0.27%
2019/07/05	3	86.87	4	86.55	86.60	-1	2,561	-0.04%
2019/07/04	14.2	86.55	5	86.64	86.10	9.2	2,576	0.36%
2019/07/02	1	85.90	2	85.90	85.60	-1	2,619	-0.04%
2019/06/28	4	84.90	4	84.70	84.60	0	2,877	0.00%
2019/06/27	3	85.30	6	84.80	84.60	-3	2,913	-0.10%
2019/06/26	10	83.90	11	84.70	85.30	-1	2,977	-0.03%
2019/06/25	12	84.69	15	83.80	83.50	-3	2,961	-0.10%
2019/06/24	27	85.28	116	85.33	84.30	-89	2,910	-3.06%	大賣/
2019/06/21	46	95.71	36	95.73	93.60	10	2,781	0.36%
2019/06/20	9	104.72	11	105.86	104.00	-2	2,692	-0.07%
2019/06/19	1	105.00	14	103.39	105.00	-13	2,784	-0.47%
2019/06/18	2	101.50	2	104.00	102.00	0	2,883	0.00%
2019/06/17	6	103.50	5	103.30	103.50	1	3,044	0.03%
2019/06/14	13	103.31	14	104.29	102.50	-1	3,052	-0.03%
2019/06/13	18	103.39	11	102.00	103.00	7	3,030	0.23%
2019/06/12	64	104.24	23	104.78	100.50	41	3,004	1.36%
2019/06/11	11	100.92	7	101.79	101.00	4	2,942	0.14%
2019/06/10	7	99.67	3	99.67	101.00	4	2,930	0.14%
2019/06/06	15	99.58	8	99.14	98.50	7	2,917	0.24%
2019/06/05	17.2	99.59	26	100.51	100.00	-8.8	2,914	-0.30%
2019/06/04	9	94.68	5	95.86	95.20	4	2,852	0.14%
2019/06/03	13	93.10	11	93.62	92.70	2	2,855	0.07%
2019/05/31	4	94.33	2	94.20	93.10	2	2,866	0.07%
2019/05/30	16	92.93	2	94.10	92.80	14	2,877	0.49%
2019/05/29	4	92.65	2	92.50	93.20	2	2,948	0.07%
2019/05/28	1	90.10	3	90.50	91.00	-2	2,958	-0.07%
2019/05/27	1	90.00	20	89.64	89.30	-19	2,992	-0.63%
2019/05/24	13	92.00	10	91.21	91.00	3	3,018	0.10%
2019/05/23	18	93.69	2	93.15	92.40	16	3,106	0.52%
2019/05/22	1	92.00	25	92.80	91.60	-24	3,127	-0.77%
2019/05/21	12	93.98	2	93.60	92.90	10	3,189	0.31%
2019/05/20	31	95.13	35	93.10	95.20	-4	3,297	-0.12%
2019/05/17	20	88.62	2	87.45	88.50	18	3,285	0.55%
2019/05/16	1	90.20	2	87.80	87.80	-1	3,362	-0.03%
2019/05/15	9	89.60	7	89.96	90.50	2	3,381	0.06%
2019/05/14	9	84.02	9	85.28	86.90	0	3,480	0.00%
2019/05/13	4	87.18	15	85.85	84.00	-11	3,566	-0.31%
2019/05/10	15	90.83	5	90.54	89.40	10	3,610	0.28%
2019/05/09	4	92.08	3	93.23	92.80	1	3,773	0.03%
2019/05/08	8	95.40	7	94.90	95.00	1	3,912	0.03%
2019/05/07	3	98.77	0	0.00	97.50	3	4,012	0.07%
2019/05/06	3	98.17	16	99.20	98.10	-13	4,301	-0.30%
2019/05/03	5	98.18	6	98.28	99.10	-1	4,365	-0.02%
2019/05/02	10	96.89	5	96.38	96.90	5	4,360	0.11%
2019/04/30	6	94.48	7	93.80	94.30	-1	4,340	-0.02%
2019/04/29	7	98.60	5	98.40	97.00	2	4,344	0.05%
2019/04/26	3	100.87	3	98.93	98.50	0	4,333	0.00%
2019/04/24	9	102.78	4	103.38	102.00	5	4,328	0.12%
2019/04/23	3	100.67	3	100.30	100.00	0	4,267	0.00%
2019/04/22	2	98.55	1	98.70	98.50	1	4,222	0.02%
2019/04/19	20	98.59	6	98.08	97.50	14	4,230	0.33%
2019/04/18	7	98.19	25	98.19	98.30	-18	4,263	-0.42%
2019/04/17	8	98.39	0	0.00	97.90	8	4,229	0.19%
2019/04/16	6	98.95	6	99.02	99.10	0	4,210	0.00%
2019/04/15	1	101.50	4	101.13	101.50	-3	4,197	-0.07%
2019/04/12	26	102.35	9	100.56	99.30	17	4,184	0.41%
2019/04/11	1	106.50	19	108.58	106.50	-18	4,126	-0.44%
2019/04/10	2	105.50	10	105.50	106.50	-8	4,101	-0.20%
2019/04/09	10	107.50	12	109.25	106.50	-2	4,093	-0.05%
2019/04/08	16	108.09	21	108.64	108.00	-5	4,055	-0.12%
2019/04/03	38	110.51	63	114.25	108.00	-25	3,996	-0.63%
2019/04/02	68	110.76	51	108.82	112.00	17	3,826	0.44%
2019/04/01	23	106.04	4	109.00	105.50	19	3,760	0.51%
2019/03/29	13	106.27	20	106.98	106.00	-7	3,786	-0.18%
2019/03/28	5	102.50	17	103.35	101.00	-12	3,706	-0.32%
2019/03/27	15	104.70	15	108.17	104.00	0	3,685	0.00%
2019/03/26	28	107.34	6	109.08	106.00	22	3,663	0.60%
2019/03/25	22	106.61	18	105.94	106.00	4	3,617	0.11%
2019/03/22	30	109.55	41	109.88	106.00	-11	3,527	-0.31%
2019/03/21	26	105.83	26.3	105.89	104.50	-0.3	3,401	-0.01%
2019/03/20	21	101.24	31	102.53	105.50	-10	3,294	-0.30%
2019/03/19	8	95.95	6	96.45	96.20	2	3,124	0.06%
2019/03/18	6	94.52	2	94.80	94.50	4	3,095	0.13%
2019/03/15	5	94.04	5	94.88	94.00	0	3,094	0.00%
2019/03/14	23	95.35	22	95.09	94.00	1	3,083	0.03%
2019/03/13	4	93.58	3	93.57	93.00	1	3,068	0.03%
2019/03/12	3	94.97	16	94.95	93.80	-13	3,074	-0.42%
2019/03/11	27	94.54	6	94.17	92.90	21	3,087	0.68%
2019/03/08	7	93.00	37	93.80	95.60	-30	3,071	-0.98%
2019/03/07	12	90.43	8	91.38	90.30	4	3,083	0.13%
2019/03/06	15	95.25	15	94.43	94.30	0	3,059	0.00%
2019/03/05	20	95.01	34	95.34	95.20	-14	3,063	-0.46%
2019/03/04	69	96.91	26	98.33	95.30	43	3,045	1.41%
2019/02/27	16	95.77	4	96.40	95.70	12	3,026	0.40%
2019/02/26	27	96.84	46	95.70	95.60	-19	3,018	-0.63%
2019/02/25	24	97.67	5	98.12	97.60	19	2,996	0.63%
2019/02/22	21	98.63	4	101.50	97.50	17	2,976	0.57%
2019/02/21	12	108.71	14	108.00	106.50	-2	2,880	-0.07%
2019/02/20	25	107.48	20	107.85	110.50	5	2,848	0.18%
2019/02/19	30	108.12	36	108.60	105.00	-6	2,792	-0.21%
2019/02/18	2	107.25	9	105.83	107.00	-7	2,703	-0.26%
2019/02/15	28.3	107.61	29	107.50	104.00	-0.7	2,783	-0.03%
2019/02/14	14	104.75	9	104.11	106.00	5	2,714	0.18%
2019/02/13	16	105.25	10	106.30	105.00	6	2,695	0.22%
2019/02/12	22	97.12	27.5	97.11	102.50	-5.5	2,582	-0.21%
2019/02/11	8	91.66	10	92.06	93.50	-2	2,484	-0.08%
2019/01/30	41	92.95	41	93.30	89.50	0	2,433	0.00%
2019/01/29	16	89.59	29.3	88.95	93.30	-13.3	2,300	-0.58%
2019/01/28	22	86.41	17	85.64	87.50	5	2,228	0.22%
2019/01/25	62	81.34	74	82.01	83.90	-12	2,156	-0.55%
2019/01/24	15	73.45	14	74.27	77.00	1	1,862	0.05%
2019/01/23	2	69.90	18	69.58	70.00	-16	1,788	-0.89%
2019/01/22	14	69.21	2	69.50	68.50	12	1,785	0.67%
2019/01/21	15	67.97	9	67.99	68.40	6	1,801	0.33%
2019/01/18	0.2	71.50	0	0.00	71.50	0.2	1,783	0.01%
2019/01/17	3	72.77	5	73.48	71.50	-2	1,823	-0.11%
2019/01/16	6	73.93	3	74.20	73.10	3	1,821	0.16%
2019/01/15	2	72.35	2	72.75	73.00	0	1,836	0.00%
2019/01/11	4	72.88	2	74.85	72.00	2	1,862	0.11%
2019/01/10	2.1	74.39	10	74.30	74.30	-7.9	1,865	-0.42%
2019/01/09	0	0.00	6	73.02	73.00	-6	1,829	-0.33%
2019/01/08	12	71.84	1	72.30	72.20	11	1,839	0.60%
2019/01/07	0	0.00	6	71.15	72.00	-6	1,852	-0.32%
2019/01/04	3	67.97	0	0.00	68.10	3	1,869	0.16%
2019/01/03	5	70.82	5	71.24	69.40	0	1,903	0.00%
2019/01/02	0	0.00	1	70.10	71.00	-1	1,940	-0.05%
2018/12/28	1	70.20	8	69.70	69.50	-7	1,981	-0.35%
2018/12/27	5	68.60	1	68.30	68.50	4	2,042	0.20%
2018/12/26	3	67.77	2	67.90	66.80	1	2,144	0.05%
2018/12/25	1	68.00	0	0.00	68.00	1	2,452	0.04%
2018/12/24	7	71.70	8	73.49	70.20	-1	2,540	-0.04%
2018/12/22	18	71.83	21	72.26	72.10	-3	2,741	-0.11%
2018/12/21	3	66.83	2	66.55	67.60	1	2,797	0.04%
2018/12/20	1	68.50	0	0.00	66.60	1	3,035	0.03%
2018/12/18	1	68.00	3	68.20	68.00	-2	3,233	-0.06%
2018/12/14	0	0.00	1	66.90	67.30	-1	3,238	-0.03%
2018/12/13	21	68.43	21	66.95	66.50	0	3,247	0.00%
2018/12/12	0	0.00	2	64.45	65.50	-2	3,258	-0.06%
2018/12/10	0	0.00	1	64.00	62.80	-1	3,271	-0.03%
2018/12/07	3	63.30	0	0.00	62.80	3	3,266	0.09%
2018/12/06	6	64.58	0	0.00	62.50	6	3,281	0.18%
2018/12/05	4	67.90	5	67.16	66.70	-1	3,271	-0.03%
2018/12/04	6	70.03	4	70.80	69.20	2	3,270	0.06%
2018/12/03	3	66.97	1	68.40	68.10	2	3,266	0.06%
2018/11/30	10	65.68	12	66.49	66.30	-2	3,250	-0.06%
2018/11/29	4	67.60	4	68.45	68.40	0	3,204	0.00%
2018/11/28	1	67.50	4	67.00	67.00	-3	3,182	-0.09%
2018/11/27	4	67.75	1	68.00	68.00	3	3,162	0.09%
2018/11/26	9	67.88	3	67.83	67.50	6	3,156	0.19%
2018/11/23	5	71.30	4	70.50	71.50	1	3,095	0.03%
2018/11/22	4	72.95	3	72.13	70.40	1	3,076	0.03%
2018/11/21	3	72.43	1	72.80	72.30	2	3,060	0.07%
2018/11/20	1	72.80	15	72.23	71.70	-14	3,045	-0.46%
2018/11/19	5	73.20	0	0.00	73.60	5	3,044	0.16%
2018/11/16	1	72.20	0	0.00	72.20	1	3,064	0.03%
2018/11/15	4	73.75	7	73.66	73.10	-3	3,046	-0.10%
2018/11/14	39	76.49	36	74.72	75.30	3	2,988	0.10%
2018/11/13	1	67.00	0	0.00	70.90	1	2,845	0.04%
2018/11/12	1	70.10	4	70.25	69.40	-3	2,825	-0.11%
2018/11/09	1	68.40	2	67.70	69.50	-1	2,814	-0.04%
2018/11/08	3	68.90	3	68.57	68.50	0	2,804	0.00%
2018/11/07	1	70.80	2	70.35	69.60	-1	2,775	-0.04%
2018/11/06	3	69.17	4	71.08	68.80	-1	2,758	-0.04%
2018/11/05	32	69.02	35	68.94	68.20	-3	2,701	-0.11%
2018/11/02	1	62.60	6	64.23	66.10	-5	2,607	-0.19%
2018/11/01	2	59.95	4	59.55	60.10	-2	2,550	-0.08%
2018/10/31	1	57.60	1	57.00	58.50	0	2,540	0.00%
2018/10/29	1	55.00	10	56.42	55.00	-9	2,519	-0.36%
2018/10/26	4	56.95	8	57.76	56.70	-4	2,499	-0.16%
2018/10/25	7	59.07	2	60.35	57.20	5	2,482	0.20%
2018/10/24	7	64.66	7	64.66	63.50	0	2,444	0.00%
2018/10/23	8	65.66	3	65.60	65.00	5	2,465	0.20%
2018/10/22	5	65.90	2	65.70	65.70	3	2,438	0.12%
2018/10/18	0	0.00	2	66.85	66.60	-2	2,414	-0.08%
2018/10/17	2	66.75	1	68.60	66.20	1	2,389	0.04%
2018/10/16	4	67.15	1	67.90	66.50	3	2,372	0.13%
2018/10/15	1	66.60	2	67.60	67.20	-1	2,354	-0.04%
2018/10/12	2	67.10	13	67.21	67.80	-11	2,333	-0.47%
2018/10/11	14	67.00	5.3	66.81	66.20	8.7	2,293	0.38%
2018/10/08	13	75.92	11.1	73.07	72.90	1.9	2,207	0.08%
2018/10/05	17	76.59	5	77.28	73.30	12	2,158	0.56%
2018/10/04	11	78.72	9	79.08	79.50	2	2,087	0.10%
2018/10/03	48	85.26	37	84.85	81.30	11	1,987	0.55%
2018/10/02	10	82.47	11	82.77	83.40	-1	1,699	-0.06%
2018/10/01	57	82.90	50	83.08	83.90	7	1,624	0.43%
2018/09/28	8	77.49	10	77.39	77.70	-2	1,384	-0.14%
2018/09/27	35	76.74	46	77.33	78.40	-11	1,267	-0.87%
2018/09/26	29	73.11	26	73.68	75.50	3	1,035	0.29%
2018/09/25	5	63.70	0	0.00	68.70	5	895	0.56%
2018/09/21	0	0.00	3	62.30	62.50	-3	894	-0.34%
2018/09/20	1	61.60	1	63.30	62.00	0	955	0.00%
2018/09/19	13	62.60	2	62.60	62.60	11	983	1.12%
2018/09/18	5	62.96	6	62.67	61.80	-1	1,028	-0.10%
2018/09/17	5	62.44	1	61.30	61.10	4	1,086	0.37%
2018/09/14	3	62.33	1	61.50	62.00	2	1,153	0.17%
2018/09/13	1	62.50	1	62.20	62.50	0	1,192	0.00%
2018/09/12	7	62.84	6	62.78	62.00	1	1,225	0.08%
2018/09/11	4	61.63	4	62.08	61.60	0	1,287	0.00%
2018/09/07	14	67.71	12	67.24	65.60	2	1,602	0.12%
2018/09/06	2	67.95	0	0.00	67.60	2	1,807	0.11%
2018/09/05	6	70.02	10	70.35	69.70	-4	1,938	-0.21%
2018/09/03	1	69.10	0	0.00	68.60	1	1,988	0.05%
2018/08/31	5	70.40	6	69.92	70.40	-1	1,999	-0.05%
2018/08/29	1	69.60	1	69.80	69.60	0	2,052	0.00%
2018/08/28	4	71.53	1	71.80	70.00	3	2,076	0.14%
2018/08/27	0	0.00	2	71.10	71.10	-2	2,132	-0.09%
2018/08/24	4	73.38	4	72.20	71.10	0	2,181	0.00%
2018/08/23	8	74.34	8	74.84	74.10	0	2,207	0.00%
2018/08/22	0	0.00	1	70.10	70.20	-1	2,194	-0.05%
2018/08/21	0	0.00	2	68.55	68.90	-2	2,240	-0.09%
2018/08/20	2	68.00	1	68.00	67.50	1	2,277	0.04%
2018/08/17	0	0.00	1	69.70	68.50	-1	2,298	-0.04%
2018/08/16	6	68.72	1	68.80	70.30	5	2,333	0.21%
2018/08/13	2	68.95	4	71.25	68.60	-2	2,444	-0.08%
2018/08/10	0	0.00	2	74.60	74.20	-2	2,457	-0.08%
2018/08/06	1	76.70	2	76.55	76.50	-1	2,699	-0.04%
2018/08/03	1	77.00	0	0.00	77.40	1	2,837	0.04%
2018/08/01	0.1	78.80	1	79.60	78.80	-0.9	3,125	-0.03%
2018/07/31	0	0.00	2	78.40	78.30	-2	3,237	-0.06%
2018/07/30	8	80.36	7	79.37	78.40	1	3,364	0.03%
2018/07/26	0.1	77.30	1	77.50	77.20	-0.9	3,502	-0.03%
2018/07/24	0	0.00	1	75.10	75.70	-1	3,690	-0.03%
2018/07/20	0	0.00	11	76.84	76.20	-11	4,024	-0.27%
2018/07/19	0	0.00	2	76.95	76.80	-2	4,177	-0.05%
2018/07/18	2	78.50	0	0.00	78.10	2	4,314	0.05%
2018/07/17	1	78.70	3	79.20	78.10	-2	4,459	-0.04%
2018/07/16	0	0.00	6	81.30	80.60	-6	4,707	-0.13%
2018/07/13	6	79.85	1	79.70	80.00	5	4,756	0.11%
2018/07/12	2	77.55	1	77.90	77.30	1	4,796	0.02%
2018/07/11	0	0.00	2	76.60	76.30	-2	4,871	-0.04%
2018/07/10	3	76.40	1	77.90	78.00	2	4,915	0.04%
2018/07/09	2	76.15	6	75.15	74.10	-4	4,927	-0.08%
2018/07/06	4	79.43	3	78.30	78.00	1	4,951	0.02%
2018/07/05	9	80.53	13	80.82	79.80	-4	5,018	-0.08%
2018/07/04	0	0.00	1	79.80	80.60	-1	5,116	-0.02%
2018/07/03	5	83.70	5	82.92	82.00	0	5,193	0.00%
2018/07/02	1	87.50	1	86.50	86.40	0	5,236	0.00%
2018/06/29	1	87.30	6	87.13	89.20	-5	5,465	-0.09%
2018/06/28	3	82.50	4	82.85	81.60	-1	5,442	-0.02%
2018/06/27	6.1	85.44	2	85.25	84.00	4.1	5,458	0.08%
2018/06/26	13	83.48	13	82.87	83.00	0	5,450	0.00%
2018/06/25	13	92.78	14	93.19	90.50	-1	5,469	-0.02%
2018/06/22	10	100.78	11	100.17	100.50	-1	5,521	-0.02%
2018/06/21	8	107.81	5	106.60	105.50	3	5,515	0.05%
2018/06/20	24.1	108.41	54	108.66	106.00	-29.9	5,497	-0.54%
2018/06/19	30	111.65	21	113.55	108.00	9	5,424	0.17%
2018/06/15	21.2	109.75	1	109.50	107.00	20.2	5,152	0.39%
2018/06/14	43.2	112.52	63	110.81	108.00	-19.8	5,174	-0.38%
2018/06/13	73	104.98	36	105.94	110.00	37	4,987	0.74%
2018/06/12	7	102.71	7	102.86	100.00	0	4,859	0.00%
2018/06/11	4	102.50	5	102.10	102.00	-1	4,818	-0.02%
2018/06/08	3	100.00	4	100.73	99.90	-1	4,794	-0.02%
2018/06/07	7	103.07	8	102.25	101.00	-1	4,782	-0.02%
2018/06/06	1	100.00	6	99.98	99.80	-5	4,751	-0.11%
2018/06/05	2	99.50	10	99.06	98.60	-8	4,730	-0.17%
2018/06/04	27	102.61	10	103.25	102.00	17	4,709	0.36%
2018/06/01	8	99.31	7	99.07	98.40	1	4,651	0.02%
2018/05/31	7	97.89	10	97.96	96.50	-3	4,601	-0.07%
2018/05/30	17	97.07	21	97.03	96.40	-4	4,566	-0.09%
2018/05/29	4	95.38	1	97.40	95.00	3	4,558	0.07%
2018/05/28	10	93.64	8	93.64	92.50	2	4,509	0.04%
2018/05/25	4	96.10	4	97.20	95.80	0	4,475	0.00%
2018/05/24	8	98.90	8	97.60	99.00	0	4,446	0.00%
2018/05/23	7	99.60	19	100.65	98.50	-12	4,407	-0.27%
2018/05/22	25	105.42	12	104.50	104.00	13	4,355	0.30%
2018/05/21	4	102.75	6	102.58	102.50	-2	4,308	-0.05%
2018/05/18	14	104.25	14	101.75	101.00	0	4,283	0.00%
2018/05/17	6	102.75	12	103.33	101.00	-6	4,263	-0.14%
2018/05/16	11	108.27	44	107.07	103.50	-33	4,234	-0.78%
2018/05/15	10	107.00	2	106.50	108.50	8	4,123	0.19%
2018/05/14	45	99.62	31	97.99	99.00	14	4,114	0.34%
2018/05/11	34	106.10	21	108.45	102.50	13	4,048	0.32%
2018/05/10	32	105.80	25	103.38	103.50	7	3,906	0.18%
2018/05/09	12	101.43	13	101.90	106.00	-1	3,763	-0.03%
2018/05/08	16	103.06	15	103.59	96.50	1	3,612	0.03%
2018/05/07	9	106.44	16	105.72	106.00	-7	3,498	-0.20%
2018/05/04	20	112.08	20	112.82	110.50	0	3,367	0.00%
2018/04/30	29.5	152.64	17	154.24	151.00	12.5	3,199	0.39%
2018/04/27	21	146.65	20	144.73	153.50	1	3,013	0.03%
2018/04/26	17	157.29	14	153.75	146.50	3	2,816	0.11%
2018/04/25	23	160.13	41	158.77	162.50	-18	2,694	-0.67%
2018/04/24	21	162.12	31	167.26	157.00	-10	2,570	-0.39%
2018/04/23	28	165.80	13	166.35	174.00	15	2,440	0.61%
2018/04/20	79.1	177.51	51	181.51	165.00	28.1	2,303	1.22%
2018/04/19	11	183.45	1	186.00	180.00	10	2,062	0.48%
2018/04/18	2	172.56	5	176.40	179.00	-3	2,049	-0.15%
2018/04/17	6	171.75	18	175.11	168.00	-12	2,060	-0.58%
2018/04/16	16	173.44	1	176.00	173.00	15	1,993	0.75%
2018/04/13	13	168.08	15	170.07	170.00	-2	1,952	-0.10%
2018/04/12	9	168.11	28	171.45	170.00	-19	1,938	-0.98%
2018/04/11	19	161.13	47	165.16	171.50	-28	1,884	-1.49%
2018/04/10	48	160.59	29	156.62	156.00	19	1,801	1.05%
2018/04/09	31	170.69	26	173.08	170.00	5	1,692	0.30%
2018/04/03	46	167.46	24	168.02	170.50	22	1,604	1.37%
2018/04/02	38	151.16	38	151.20	155.00	0	1,525	0.00%
2018/03/31	12	139.17	1	141.00	141.00	11	1,265	0.87%
2018/03/30	0	0.00	4	128.50	128.50	-4	1,217	-0.33%
2018/03/29	3	116.50	14	115.57	117.00	-11	1,171	-0.94%
2018/03/28	21	110.48	27	111.89	106.50	-6	1,120	-0.54%
2018/03/27	18	105.64	19	105.11	108.00	-1	1,008	-0.10%
2018/03/26	9	94.08	21	92.57	98.30	-12	882	-1.36%
2018/03/23	3	85.33	4	86.83	89.40	-1	844	-0.12%
2018/03/22	0	0.00	1	88.90	87.60	-1	837	-0.12%
2018/03/21	1	89.80	10	90.67	89.10	-9	826	-1.09%
2018/03/20	51	91.39	21	90.53	89.90	30	797	3.76%
2018/03/19	1	86.20	12	86.83	87.10	-11	732	-1.50%
2018/03/16	0	0.00	1	84.00	82.90	-1	695	-0.14%
2018/03/12	1	80.30	3	80.37	80.20	-2	717	-0.28%
2018/03/08	2	77.50	0	0.00	77.80	2	789	0.25%
2018/03/05	4.2	77.78	0	0.00	77.90	4.2	872	0.48%
2018/03/02	2	81.60	6	81.33	79.80	-4	916	-0.44%
2018/02/27	0	0.00	3	77.97	77.80	-3	919	-0.33%
2018/02/26	0	0.00	1	77.00	76.50	-1	912	-0.11%
2018/02/21	0	0.00	3	75.13	76.10	-3	906	-0.33%
2018/02/12	1	73.00	0	0.00	72.90	1	901	0.11%
2018/02/08	2	73.70	0	0.00	74.00	2	884	0.23%
2018/02/07	0	0.00	2	76.05	76.00	-2	875	-0.23%
2018/02/06	2	74.00	1	74.30	74.30	1	868	0.12%
2018/02/05	4	79.13	1	79.50	79.30	3	851	0.35%
2018/02/02	0	0.00	1	83.90	82.30	-1	844	-0.12%
2018/02/01	3	82.37	1	83.20	82.20	2	846	0.24%
2018/01/31	2	82.85	0	0.00	82.60	2	844	0.24%
2018/01/29	0	0.00	1	82.50	83.00	-1	837	-0.12%
2018/01/26	1	82.00	0	0.00	83.00	1	835	0.12%
2018/01/25	2	84.10	1	83.10	83.00	1	828	0.12%
2018/01/24	4	85.60	0	0.00	85.30	4	817	0.49%
2018/01/23	2	85.55	0	0.00	85.10	2	815	0.25%
2018/01/19	0	0.00	20	87.48	87.20	-20	799	-2.50%
2018/01/18	3	88.83	1	90.00	86.70	2	783	0.26%
2018/01/17	1	87.50	2	87.30	87.50	-1	748	-0.13%
2018/01/16	2	89.50	2	87.60	87.50	0	739	0.00%
2018/01/15	1	89.50	0	0.00	87.50	1	725	0.14%
2018/01/12	8	89.81	32	90.50	89.00	-24	714	-3.36%
2018/01/11	26	88.83	11	88.44	87.00	15	658	2.28%
2018/01/10	8	85.01	3	85.20	86.10	5	593	0.84%
2018/01/09	5	82.98	2	83.45	82.60	3	574	0.52%
2018/01/08	3	85.53	2	84.60	84.60	1	562	0.18%
2018/01/05	2	80.90	0	0.00	80.90	2	541	0.37%
2018/01/02	1	82.60	1	83.60	80.80	0	541	0.00%