榮剛 (5009)-富邦-台北券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.5
漲跌
▲0.4
漲幅
+0.77%
成交量
3,982張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	51.94	52.50	-5	11,860	-0.04%
2024/05/23	14.2	52.48	57	52.67	52.10	-42.8	11,861	-0.36%
2024/05/22	17.2	52.27	38	52.32	52.10	-20.8	11,803	-0.18%
2024/05/21	51	52.97	18	53.20	52.80	33	11,635	0.28%
2024/05/20	75.4	54.08	240	54.45	52.90	-164.6	11,533	-1.43%	大賣/鉅額交易
2024/05/17	5.1	55.38	152.3	55.16	55.80	-147.2	11,131	-1.32%	大賣/鉅額交易
2024/05/16	21.3	55.05	19.1	55.03	54.90	2.2	11,014	0.02%
2024/05/15	32.2	55.47	34	55.38	55.20	-1.9	10,959	-0.02%
2024/05/14	40	55.32	20.2	55.99	55.80	19.8	10,834	0.18%
2024/05/13	9	55.72	9	55.87	55.20	0	10,659	0.00%
2024/05/10	27	55.37	38	55.63	56.00	-11	10,556	-0.10%
2024/05/09	135.2	56.52	29	55.76	54.90	106.2	10,442	1.02%	大買/鉅額交易
2024/05/08	6.2	54.76	14	55.10	54.70	-7.8	10,252	-0.08%
2024/05/07	33.1	55.28	144	55.33	54.50	-110.9	10,194	-1.09%	大賣/鉅額交易
2024/05/06	22.2	56.63	14	56.69	56.10	8.2	9,960	0.08%
2024/05/03	92	57.62	12	57.14	57.00	80	9,729	0.82%
2024/05/02	106.6	57.75	127.1	57.69	57.60	-20.5	9,394	-0.22%	大買/大賣/
2024/04/30	153.2	54.83	61.8	55.66	54.20	91.5	8,518	1.07%	大買/
2024/04/29	109	54.30	57	54.34	54.80	52	8,034	0.65%	大買/
2024/04/26	14	52.94	9	53.16	52.80	5	7,806	0.06%
2024/04/25	22	52.74	39	52.63	52.60	-17	7,679	-0.22%
2024/04/24	25	52.84	35	52.50	53.00	-10	7,613	-0.13%
2024/04/23	30.2	53.20	15.3	52.84	52.80	14.9	7,547	0.20%
2024/04/22	65.1	54.73	49	54.25	54.20	16.1	7,350	0.22%
2024/04/19	57.1	54.48	86	54.51	54.90	-29	7,016	-0.41%
2024/04/18	50	54.20	130.6	54.70	54.70	-80.6	6,616	-1.22%	大賣/
2024/04/17	63	53.50	36.3	53.20	53.50	26.7	6,379	0.42%
2024/04/16	75.2	52.74	59.1	52.26	51.90	16.2	6,043	0.27%
2024/04/15	94.2	53.81	167	53.81	53.30	-72.8	5,658	-1.29%	大賣/
2024/04/12	74.5	52.83	41	52.57	52.50	33.5	5,187	0.65%
2024/04/11	33	52.57	87	52.47	52.60	-54	5,092	-1.06%
2024/04/10	73.1	52.06	83.5	52.35	52.50	-10.4	4,927	-0.21%
2024/04/09	42	50.18	31	50.12	50.40	11	4,584	0.24%
2024/04/08	15	49.54	2	49.93	49.40	13	4,469	0.29%
2024/04/03	8.3	49.37	3	49.27	49.40	5.3	4,460	0.12%
2024/04/02	2	49.35	7	49.37	49.30	-5	4,494	-0.11%
2024/04/01	2.5	49.69	3	49.65	49.55	-0.5	4,543	-0.01%
2024/03/29	8.1	49.40	2	49.40	49.30	6.1	4,723	0.13%
2024/03/28	37	50.17	21	50.17	49.65	16	4,887	0.33%
2024/03/27	11	49.73	5.2	49.66	49.65	5.8	5,331	0.11%
2024/03/26	21	49.68	6	49.46	49.05	15	5,334	0.28%
2024/03/25	6	49.78	4	49.54	49.80	2	5,373	0.04%
2024/03/22	6	48.87	6.2	48.88	49.00	-0.2	5,440	0.00%
2024/03/21	0	0.00	18.2	49.00	49.00	-18.2	5,739	-0.32%
2024/03/20	6	49.17	8	48.81	48.90	-2	5,835	-0.03%
2024/03/19	3.1	49.18	22	49.06	48.85	-18.9	5,894	-0.32%
2024/03/18	8	48.34	7.2	48.43	48.40	0.8	5,952	0.01%
2024/03/15	3.1	47.77	1	47.60	47.70	2.1	5,980	0.04%
2024/03/14	4.1	47.85	2	47.90	47.75	2.1	6,016	0.03%
2024/03/13	13.1	48.38	134	48.16	47.70	-120.9	6,105	-1.98%	大賣/鉅額交易
2024/03/12	18.1	48.52	0	0.00	48.55	18.1	6,164	0.29%
2024/03/11	2	47.93	14	48.16	47.95	-12	6,209	-0.19%
2024/03/08	4.2	47.87	221	47.55	47.70	-216.8	6,321	-3.43%	大賣/鉅額交易
2024/03/07	35	48.58	39	48.43	48.35	-4	6,424	-0.06%
2024/03/06	14	49.03	5.1	48.93	48.75	8.9	6,482	0.14%
2024/03/05	19	48.75	19	48.63	48.70	0	6,483	0.00%
2024/03/04	26	48.31	39.3	48.31	48.30	-13.3	6,432	-0.21%
2024/03/01	397	48.12	34	48.05	48.30	363	6,473	5.61%	大買/鉅額交易
2024/02/29	13.1	46.82	1	46.80	47.00	12.1	6,393	0.19%
2024/02/27	21	46.69	3	46.50	46.50	18	6,533	0.28%
2024/02/26	3.3	46.50	5	46.47	46.45	-1.7	6,762	-0.02%
2024/02/23	3	46.97	0	0.00	46.70	3	6,819	0.04%
2024/02/22	6.1	47.42	8	47.38	47.15	-1.9	6,850	-0.03%
2024/02/21	0	0.00	6	47.40	47.15	-6	6,902	-0.09%
2024/02/20	24	46.89	5	47.54	47.00	19	7,005	0.27%
2024/02/19	1	47.80	33	47.94	47.85	-32	6,981	-0.46%
2024/02/16	11.1	47.26	2	47.40	47.65	9.1	7,059	0.13%
2024/02/15	31	46.23	3	46.17	46.30	28	7,018	0.40%
2024/02/05	9.1	45.72	12.3	45.69	45.75	-3.2	6,987	-0.05%
2024/02/02	9.2	46.30	13.1	46.46	46.20	-3.8	6,915	-0.06%
2024/02/01	2	47.08	18	47.07	47.05	-16	6,860	-0.23%
2024/01/31	10	47.92	0	0.00	47.60	10	6,832	0.15%
2024/01/30	8	48.04	1	48.20	47.80	7	6,838	0.10%
2024/01/29	3	47.43	2	47.50	47.50	1	6,806	0.01%
2024/01/26	0	0.00	2	46.90	46.75	-2	6,805	-0.03%
2024/01/25	1	47.00	0	0.00	46.85	1	6,822	0.01%
2024/01/24	21.1	47.34	1	47.05	47.10	20.1	6,879	0.29%
2024/01/23	0	46.20	4.1	46.31	46.40	-4	6,854	-0.06%
2024/01/22	1	45.85	2.2	45.95	46.00	-1.2	6,968	-0.02%
2024/01/19	3	46.00	5	46.00	46.00	-2	6,994	-0.03%
2024/01/18	5	45.95	2	45.95	46.05	3	7,018	0.04%
2024/01/17	7.3	46.26	0	0.00	45.90	7.3	7,040	0.10%
2024/01/16	1.2	47.33	10	47.60	47.15	-8.8	7,129	-0.12%
2024/01/15	11	47.92	0	0.00	47.70	11	7,182	0.15%
2024/01/12	1.2	47.15	10	46.95	47.10	-8.8	7,199	-0.12%
2024/01/11	1	47.30	8	47.23	47.20	-7	7,228	-0.10%
2024/01/10	4.1	47.54	6	47.74	47.50	-1.9	7,246	-0.03%
2024/01/09	2.1	47.94	1	47.95	47.85	1.1	7,392	0.01%
2024/01/08	0.1	48.85	10	48.91	48.50	-9.9	7,394	-0.13%
2024/01/05	1.1	48.39	5	48.58	48.85	-3.9	7,444	-0.05%
2024/01/04	46.2	48.47	37	48.05	47.80	9.2	7,477	0.12%
2024/01/03	10.3	48.94	0	0.00	48.65	10.3	7,427	0.14%
2024/01/02	11	48.91	2	49.03	49.00	9	7,402	0.12%
2023/12/29	4.1	48.83	18.1	49.30	48.85	-14	7,502	-0.19%
2023/12/28	13.1	48.89	23	48.88	48.75	-9.9	7,474	-0.13%
2023/12/27	14.1	49.36	1	49.25	49.20	13.1	7,433	0.18%
2023/12/26	18	49.60	67	49.37	49.20	-49	7,403	-0.66%
2023/12/25	30.2	49.31	25	49.55	49.00	5.2	7,233	0.07%
2023/12/22	161.1	52.74	181.4	52.24	49.45	-20.3	7,151	-0.28%	大買/大賣/
2023/12/20	34	51.66	6.3	51.23	51.70	27.7	6,695	0.41%
2023/12/19	19.1	50.89	18.7	50.82	50.90	0.4	6,648	0.01%
2023/12/18	31	51.68	68.3	51.73	51.60	-37.3	6,687	-0.56%
2023/12/15	114.6	51.50	55	51.50	51.50	59.6	6,560	0.91%	大買/
2023/12/14	11	50.26	8.2	50.32	49.80	2.8	6,292	0.04%
2023/12/13	26.7	49.85	12	49.73	49.40	14.6	6,241	0.23%
2023/12/12	22.3	49.72	14	49.91	49.70	8.3	6,243	0.13%
2023/12/11	3	49.93	11.2	49.51	49.00	-8.2	6,203	-0.13%
2023/12/08	17	49.16	1	49.40	49.25	16	6,294	0.25%
2023/12/07	3	49.67	2.1	49.55	49.35	0.9	6,330	0.01%
2023/12/06	10	49.33	19.6	49.31	50.10	-9.6	6,363	-0.15%
2023/12/05	35	48.87	0	0.00	48.70	35	6,362	0.55%
2023/12/04	39.1	49.72	17.4	49.55	49.45	21.7	6,360	0.34%
2023/12/01	10.8	49.07	18.8	49.35	49.35	-8	6,314	-0.13%
2023/11/30	15	48.02	14.6	48.51	48.70	0.5	6,270	0.01%
2023/11/29	2	47.70	5.1	47.80	47.75	-3.1	6,552	-0.05%
2023/11/28	2.2	47.18	2	47.10	47.50	0.2	6,644	0.00%
2023/11/27	21	47.38	4	46.85	46.90	17	6,811	0.25%
2023/11/24	12	48.11	19	48.05	47.85	-7	7,115	-0.10%
2023/11/22	32	47.91	22.4	47.39	47.75	9.6	7,231	0.13%
2023/11/21	17.1	46.49	12	46.60	46.75	5.1	7,064	0.07%
2023/11/20	8.5	46.04	6	46.12	46.25	2.5	7,149	0.03%
2023/11/17	6.1	46.55	3	46.80	46.40	3.1	7,247	0.04%
2023/11/16	7	46.11	42	46.25	46.50	-35	7,257	-0.48%
2023/11/15	10	45.65	0	0.00	45.65	10	7,212	0.14%
2023/11/14	10.2	45.93	2	45.90	45.30	8.2	7,278	0.11%
2023/11/13	1.2	45.32	1	45.80	45.25	0.2	7,305	0.00%
2023/11/09	6	45.47	2	45.40	45.40	4	7,483	0.05%
2023/11/08	12.1	45.64	2	45.65	45.65	10.1	7,656	0.13%
2023/11/07	6	45.80	1	45.95	45.70	5	7,795	0.06%
2023/11/06	4.1	45.73	2	45.83	45.90	2.1	7,925	0.03%
2023/11/03	2	45.30	1	45.50	45.55	1	8,105	0.01%
2023/11/01	10.1	44.49	2	44.80	44.50	8.1	8,836	0.09%
2023/10/31	2	44.93	2	45.13	44.60	0	8,873	0.00%
2023/10/30	2	45.13	8	45.14	45.50	-6	8,980	-0.07%
2023/10/27	11.1	45.50	7	45.33	44.90	4.1	9,032	0.05%
2023/10/26	6	45.53	6	45.24	45.25	0	9,034	0.00%
2023/10/25	0	0.00	1	45.40	45.20	-1	9,160	-0.01%
2023/10/24	23	44.26	27	44.51	44.65	-4	9,235	-0.04%
2023/10/23	9	45.01	23.1	45.39	44.50	-14.1	9,284	-0.15%
2023/10/20	6.1	43.21	4	43.31	44.00	2.1	9,375	0.02%
2023/10/19	3	44.08	2	43.95	43.90	1	9,503	0.01%
2023/10/18	14.8	44.46	4	44.65	44.00	10.8	9,631	0.11%
2023/10/17	26.2	45.39	3	45.40	45.00	23.2	9,796	0.24%
2023/10/16	51.1	46.06	31	45.85	45.60	20.1	9,989	0.20%
2023/10/13	2.1	45.56	2	45.88	45.30	0.1	10,021	0.00%
2023/10/12	30	44.97	22	45.50	45.75	8	10,295	0.08%
2023/10/11	5	45.02	3	45.05	45.05	2	10,432	0.02%
2023/10/06	0.2	44.25	0	0.00	44.45	0.2	10,534	0.00%
2023/10/05	1.2	44.10	0	0.00	44.00	1.2	10,699	0.01%
2023/10/04	24.2	44.06	11	44.20	43.90	13.2	10,774	0.12%
2023/10/03	12	45.35	0	0.00	45.15	12	10,741	0.11%
2023/10/02	15	45.69	0	0.00	45.60	15	10,889	0.14%
2023/09/28	3	45.60	0	0.00	45.45	3	11,290	0.03%
2023/09/27	4	45.06	0	0.00	45.20	4	11,545	0.03%
2023/09/26	26.2	45.70	24	45.13	45.10	2.2	11,886	0.02%
2023/09/25	11	46.31	16	46.40	46.50	-5	12,041	-0.04%
2023/09/22	12	44.99	0	0.00	45.40	12	12,061	0.10%
2023/09/21	15.2	44.97	0	0.00	45.25	15.2	12,203	0.12%
2023/09/20	5	46.31	2	46.55	46.20	3	12,217	0.02%
2023/09/19	1	46.40	4	46.50	46.65	-3	12,364	-0.02%
2023/09/18	6	46.53	58	46.37	46.30	-52	12,443	-0.42%
2023/09/15	3.1	46.19	5	46.21	46.40	-1.9	12,511	-0.01%
2023/09/14	54.1	45.62	55	45.33	45.50	-1	12,729	-0.01%
2023/09/13	9.2	45.42	1	46.30	45.15	8.2	13,041	0.06%
2023/09/12	6.1	46.53	2	46.33	46.30	4.1	13,042	0.03%
2023/09/11	61	47.25	4	47.44	46.65	57	13,107	0.43%
2023/09/08	7	46.85	10	47.13	46.65	-3	13,065	-0.02%
2023/09/07	3.2	47.38	3	47.22	47.25	0.2	13,134	0.00%
2023/09/06	1.1	47.28	11	47.06	47.05	-9.9	13,348	-0.07%
2023/09/05	4.1	46.92	5	46.76	46.85	-0.9	13,387	-0.01%
2023/09/04	50	47.21	61	46.99	47.20	-11	13,466	-0.08%
2023/09/01	6.2	45.77	32	45.75	45.75	-25.8	13,262	-0.19%
2023/08/31	13.1	44.83	15.2	44.92	45.15	-2.1	13,483	-0.02%
2023/08/30	89.2	45.44	16	45.39	44.85	73.2	13,993	0.52%
2023/08/29	27.1	45.90	104	46.53	46.70	-76.9	13,793	-0.56%	大賣/
2023/08/28	105	45.90	6	46.11	45.85	99	13,839	0.72%	大買/
2023/08/25	2	45.28	6.4	45.36	45.20	-4.4	13,768	-0.03%
2023/08/24	6.1	45.61	2	45.83	45.70	4.1	13,789	0.03%
2023/08/23	9	46.00	13	45.87	45.55	-4	13,730	-0.03%
2023/08/22	15.1	45.21	12	45.40	44.95	3.1	13,665	0.02%
2023/08/21	6	45.83	6	46.08	45.90	0	13,791	0.00%
2023/08/18	9	45.67	0	0.00	45.40	9	14,167	0.06%
2023/08/17	23	45.47	13	45.52	46.10	10	14,655	0.07%
2023/08/16	2.1	45.17	4	44.76	45.30	-1.9	14,857	-0.01%
2023/08/15	3.2	45.46	2	45.55	45.55	1.2	15,681	0.01%
2023/08/14	6.1	45.83	32	45.71	45.10	-25.9	15,771	-0.16%
2023/08/11	7.5	46.54	18	46.52	46.55	-10.5	15,792	-0.07%
2023/08/10	12.3	47.96	4.3	47.92	47.45	8.1	15,783	0.05%
2023/08/09	5.1	48.43	2	48.20	48.25	3.1	15,800	0.02%
2023/08/08	12.2	49.00	33	49.10	48.90	-20.9	15,765	-0.13%
2023/08/07	65.1	49.32	42	49.12	49.30	23.1	15,810	0.15%
2023/08/04	5.1	52.82	1	52.50	52.90	4.1	15,535	0.03%
2023/08/02	10	53.71	1.1	54.40	52.60	9	15,832	0.06%
2023/08/01	7	53.63	1	53.00	53.10	6	15,856	0.04%
2023/07/31	7.1	53.87	2	54.90	53.40	5.1	16,153	0.03%
2023/07/28	24	54.73	30	55.30	54.00	-6	16,431	-0.04%
2023/07/27	14	55.54	7	55.21	55.10	7	16,688	0.04%
2023/07/26	0.1	55.31	8	54.83	54.10	-7.9	16,988	-0.05%
2023/07/25	9	55.57	24	55.45	55.70	-15	17,576	-0.09%
2023/07/24	6	53.82	4	53.88	54.50	2	17,776	0.01%
2023/07/21	4	52.88	4	52.38	52.50	0	17,815	0.00%
2023/07/20	7	53.23	10	53.38	53.80	-3	18,031	-0.02%
2023/07/19	8.3	52.73	1	54.00	51.70	7.3	18,061	0.04%
2023/07/18	8.2	52.98	16	53.09	53.70	-7.8	18,306	-0.04%
2023/07/17	21.6	53.15	9	53.24	53.50	12.6	18,480	0.07%
2023/07/14	22.4	54.89	36	54.69	53.60	-13.6	18,427	-0.07%
2023/07/13	4.1	55.44	5	55.26	54.60	-0.9	18,860	0.00%
2023/07/12	12.4	56.19	11.3	55.60	55.60	1.1	19,325	0.01%
2023/07/11	5	57.02	5.4	56.65	56.60	-0.4	19,621	0.00%
2023/07/10	10	57.40	4.1	57.35	56.90	5.9	20,468	0.03%
2023/07/07	11.3	56.36	6	56.68	56.10	5.3	21,173	0.03%
2023/07/06	73.5	58.48	20	58.53	57.30	53.5	21,351	0.25%
2023/07/05	35.1	60.65	37	60.34	60.50	-2	21,242	-0.01%
2023/07/04	14	59.09	20.1	59.43	60.00	-6.1	21,045	-0.03%
2023/07/03	64	57.89	121.1	58.56	59.40	-57.1	20,793	-0.27%	大賣/
2023/06/30	11	57.65	32	57.64	57.60	-21	20,591	-0.10%
2023/06/29	43	57.31	57	57.85	57.10	-14	20,543	-0.07%
2023/06/28	28	56.86	54	57.56	56.60	-26	20,443	-0.13%
2023/06/27	12.2	56.56	7	57.13	56.20	5.2	20,598	0.03%
2023/06/26	15.2	58.14	13	58.41	58.10	2.2	20,646	0.01%
2023/06/21	12	58.55	14	59.08	58.40	-2	20,678	-0.01%
2023/06/20	85	59.06	24.9	59.78	58.20	60.1	20,649	0.29%
2023/06/19	39	60.19	52.2	60.17	60.60	-13.2	20,563	-0.06%
2023/06/16	13	58.32	20.5	59.13	58.00	-7.5	20,613	-0.04%
2023/06/15	26	58.04	11	58.55	58.60	15	20,585	0.07%
2023/06/14	1.1	56.83	5	57.28	56.60	-4	20,658	-0.02%
2023/06/13	5.5	56.95	21	57.41	57.30	-15.5	20,952	-0.07%
2023/06/12	28.6	57.04	17	56.91	56.60	11.6	21,046	0.06%
2023/06/09	19	59.04	12	59.34	58.70	7	20,987	0.03%
2023/06/08	20	59.73	28	59.75	59.20	-8	21,301	-0.04%
2023/06/07	18.1	59.10	146.1	59.02	59.30	-128	21,446	-0.60%	大賣/鉅額交易
2023/06/06	72	59.68	32.2	59.55	59.30	39.9	21,829	0.18%
2023/06/05	68	59.68	58.2	59.70	58.90	9.8	22,475	0.04%
2023/06/02	9	57.62	130.5	57.30	56.60	-121.5	22,505	-0.54%	大賣/鉅額交易
2023/06/01	18.3	56.87	29.7	56.56	57.20	-11.4	22,401	-0.05%
2023/05/31	10	54.87	15	55.09	55.70	-5	22,283	-0.02%
2023/05/30	8	54.36	12	54.37	54.10	-4	22,289	-0.02%
2023/05/29	27	55.18	46	54.71	54.90	-19	22,522	-0.08%
2023/05/26	2.6	54.28	4	54.43	54.10	-1.5	22,987	-0.01%
2023/05/25	14.1	54.32	17	54.52	54.20	-2.9	23,153	-0.01%
2023/05/24	95	55.50	28	55.90	55.00	67	23,148	0.29%
2023/05/23	54.5	55.06	105.2	54.91	55.70	-50.7	22,937	-0.22%	大賣/
2023/05/22	34.1	52.49	76.8	52.11	52.60	-42.7	22,589	-0.19%
2023/05/19	61.3	53.05	238	52.22	51.70	-176.7	22,525	-0.78%	大賣/鉅額交易
2023/05/18	8	56.23	7	56.97	56.90	1	21,742	0.00%
2023/05/17	6	56.32	5	56.52	56.10	1	21,600	0.00%
2023/05/16	5	54.36	31	54.93	55.20	-26	21,489	-0.12%
2023/05/15	4	54.13	34	54.79	54.20	-30	21,524	-0.14%
2023/05/12	19	54.71	5	55.46	55.50	14	21,639	0.06%
2023/05/11	27.9	55.89	13	55.84	54.90	14.9	21,505	0.07%
2023/05/10	10	57.53	18.4	57.50	57.10	-8.4	21,283	-0.04%
2023/05/09	25.2	56.70	39	56.51	56.40	-13.8	21,155	-0.07%
2023/05/08	11.6	58.25	15	58.26	58.10	-3.4	20,936	-0.02%
2023/05/05	68	59.19	40.1	59.07	58.00	27.9	21,002	0.13%
2023/05/04	87.1	59.18	106	59.78	60.10	-18.9	20,885	-0.09%	大賣/
2023/05/03	37.1	58.63	104	59.20	58.50	-67	20,956	-0.32%	大賣/
2023/05/02	17.2	58.27	26	58.32	57.70	-8.8	20,644	-0.04%
2023/04/28	77.4	58.13	88.6	58.38	58.80	-11.2	20,417	-0.05%
2023/04/27	52	56.19	27	56.38	56.80	25	19,842	0.13%
2023/04/26	11.1	53.88	11	53.91	54.50	0.1	19,490	0.00%
2023/04/25	22.8	54.75	19	54.81	54.30	3.8	19,361	0.02%
2023/04/24	4	55.23	4	55.63	56.00	0	19,146	0.00%
2023/04/21	13	55.58	24.5	55.05	54.30	-11.5	19,157	-0.06%
2023/04/20	52	57.61	32	58.23	57.60	20	18,682	0.11%
2023/04/19	11	59.72	7	59.74	59.60	4	18,409	0.02%
2023/04/18	55.5	60.55	34.2	60.59	60.00	21.3	18,251	0.12%
2023/04/17	31.4	61.44	45	61.96	62.80	-13.6	17,846	-0.08%
2023/04/14	35.5	59.07	33	59.16	58.80	2.5	17,383	0.01%
2023/04/13	84.9	60.77	87.1	60.85	60.20	-2.2	17,106	-0.01%
2023/04/12	436	57.42	63.8	59.29	60.10	372.2	16,326	2.28%	大買/鉅額交易
2023/04/11	21.3	54.72	29	54.64	55.00	-7.8	15,667	-0.05%
2023/04/10	32.4	53.93	206	53.12	53.90	-173.6	15,476	-1.12%	大賣/鉅額交易
2023/04/07	15	52.11	6	52.27	52.00	9	15,270	0.06%
2023/04/06	14	52.27	16	52.51	52.40	-2	15,299	-0.01%
2023/03/31	17	51.33	2.1	51.48	51.40	14.9	15,361	0.10%
2023/03/30	4	51.78	8.1	52.05	51.90	-4.1	15,700	-0.03%
2023/03/29	6	51.57	9.1	51.62	51.80	-3.1	16,086	-0.02%
2023/03/28	31.2	51.40	35.1	51.30	51.50	-3.9	16,247	-0.02%
2023/03/27	11	51.63	28	52.16	52.10	-17	16,054	-0.11%
2023/03/24	19	50.68	16.5	50.89	50.60	2.5	15,998	0.02%
2023/03/23	0.3	51.93	24	51.97	51.50	-23.7	16,171	-0.15%
2023/03/22	21	52.04	20	51.92	51.80	1	16,609	0.01%
2023/03/21	205.5	53.31	77	53.21	52.60	128.5	17,190	0.75%	大買/鉅額交易
2023/03/20	10	50.27	15	50.48	50.00	-5	17,266	-0.03%
2023/03/17	54	49.87	54.6	49.79	50.30	-0.5	17,307	0.00%
2023/03/16	50.1	49.54	22.1	49.62	48.65	28	17,127	0.16%
2023/03/15	43	50.49	12	50.32	50.90	31	16,866	0.18%
2023/03/14	11.1	49.70	25	50.00	49.55	-14	16,699	-0.08%
2023/03/13	29	49.59	66.4	49.80	50.00	-37.4	16,595	-0.23%
2023/03/10	27.1	48.90	94	49.29	50.00	-66.9	16,262	-0.41%
2023/03/09	129.2	49.30	43.3	49.23	49.20	86	16,160	0.53%	大買/
2023/03/08	97.2	49.06	97.1	49.16	49.00	0	15,791	0.00%
2023/03/07	71.2	46.00	66.2	47.44	48.10	5	15,134	0.03%
2023/03/06	2.1	43.35	4	43.85	43.75	-2	14,515	-0.01%
2023/03/03	8	43.34	5	43.31	43.25	3	14,651	0.02%
2023/03/02	29	43.35	17	43.35	43.70	12	14,911	0.08%
2023/03/01	40.1	43.46	25	43.63	43.55	15.1	15,377	0.10%
2023/02/24	35.9	44.62	76	44.90	45.05	-40.1	15,369	-0.26%
2023/02/23	74.8	43.96	22	43.77	44.20	52.8	14,942	0.35%
2023/02/22	3.1	42.07	10	42.64	42.50	-7	14,839	-0.05%
2023/02/21	37	42.19	64	42.25	41.90	-27	15,002	-0.18%
2023/02/20	48	41.66	8.1	41.82	42.00	39.9	15,126	0.26%
2023/02/17	2.2	41.22	42	41.26	41.25	-39.8	15,085	-0.26%
2023/02/16	2	40.55	29	40.49	40.40	-27	14,928	-0.18%
2023/02/15	31.2	39.64	15	39.88	39.90	16.2	15,145	0.11%
2023/02/14	4	39.10	9	39.22	39.55	-5	15,145	-0.03%
2023/02/13	509.1	38.98	6	38.97	39.00	503.1	15,203	3.31%	大買/鉅額交易
2023/02/10	47.3	40.41	30.1	40.39	39.70	17.2	15,261	0.11%
2023/02/09	4	39.71	37	39.68	39.75	-33	15,195	-0.22%
2023/02/08	8	39.40	9	39.62	39.40	-1	15,238	-0.01%
2023/02/07	13	39.34	6	39.68	39.80	7	15,196	0.05%
2023/02/06	74	38.98	75	39.09	38.95	-1	15,198	-0.01%
2023/02/03	14	39.63	72	39.49	39.45	-58	15,146	-0.38%
2023/02/02	31	40.35	16.1	40.22	40.30	15	14,990	0.10%
2023/02/01	60	39.84	47	40.36	40.00	13	15,057	0.09%
2023/01/31	23	37.97	4	38.00	37.85	19	14,970	0.13%
2023/01/30	1	37.90	24	37.27	37.65	-23	15,052	-0.15%
2023/01/17	1	36.60	4	36.83	36.65	-3	15,072	-0.02%
2023/01/16	2.1	36.57	0	0.00	36.35	2.1	15,055	0.01%
2023/01/13	3	37.10	113	37.06	36.80	-110	15,021	-0.73%	大賣/鉅額交易
2023/01/12	5	36.68	7	36.84	36.70	-2	15,112	-0.01%
2023/01/11	47	36.34	24	36.47	36.85	23	15,160	0.15%
2023/01/10	7	35.46	27	35.46	35.45	-20	14,994	-0.13%
2023/01/09	43.1	35.46	18	35.11	35.10	25.1	15,067	0.17%
2023/01/06	3	35.20	64	35.09	35.20	-61	15,182	-0.40%
2023/01/05	9.3	35.66	84	35.73	35.05	-74.7	15,367	-0.49%
2023/01/04	17.1	36.30	87	35.96	36.40	-69.9	15,563	-0.45%
2023/01/03	30	36.37	12	36.38	36.40	18	15,843	0.11%
2022/12/30	17	37.23	25	37.16	37.15	-8	16,066	-0.05%
2022/12/29	13	36.10	5	36.20	36.25	8	16,319	0.05%
2022/12/28	9	36.88	36	37.16	36.45	-27	16,375	-0.16%
2022/12/27	3	36.92	42	36.92	36.75	-39	16,472	-0.24%
2022/12/26	22	37.02	7	37.16	37.00	15	16,532	0.09%
2022/12/23	13.1	37.37	2	37.65	37.50	11.1	16,641	0.07%
2022/12/22	105	37.47	45.2	37.44	37.75	59.8	16,716	0.36%	大買/
2022/12/21	105	36.51	89	36.82	37.00	16	16,567	0.10%	大買/
2022/12/20	15	35.66	6	35.86	34.85	9	16,376	0.05%
2022/12/19	2	35.60	47	36.14	35.35	-45	16,566	-0.27%
2022/12/16	21	36.39	56.1	36.00	36.40	-35.1	16,796	-0.21%
2022/12/15	41.2	36.77	105	36.83	36.60	-63.8	16,699	-0.38%	大賣/
2022/12/14	202	36.53	172	36.75	37.00	30	16,358	0.18%	大買/大賣/
2022/12/13	168	35.98	269	35.92	36.75	-101	15,840	-0.64%	大買/大賣/鉅額交易
2022/12/12	347.1	34.62	161	34.58	35.05	186.1	15,076	1.23%	大買/大賣/鉅額交易
2022/12/09	22	33.47	2	33.65	33.70	20	14,541	0.14%
2022/12/08	2	32.45	50	32.29	33.00	-48	14,449	-0.33%
2022/12/07	5	32.61	10.5	32.08	32.25	-5.5	14,417	-0.04%
2022/12/06	15	32.88	13	32.75	32.55	2	14,313	0.01%
2022/12/05	27.6	33.42	3	33.42	33.30	24.6	14,299	0.17%
2022/12/02	43	33.38	0	0.00	33.40	43	14,205	0.30%
2022/12/01	5	33.72	8	33.61	33.65	-3	14,143	-0.02%
2022/11/30	18	33.13	9	33.27	33.00	9	13,923	0.06%
2022/11/29	83.2	33.50	102	33.53	33.50	-18.8	13,734	-0.14%	大賣/
2022/11/28	14.1	32.74	4	32.84	32.95	10.1	13,468	0.07%
2022/11/25	17.1	32.70	31	32.88	32.60	-13.9	13,400	-0.10%
2022/11/24	84.1	33.41	73	32.95	32.80	11.1	13,297	0.08%
2022/11/23	165	33.57	139	33.81	33.95	26	12,927	0.20%	大買/大賣/
2022/11/22	37	32.39	36	32.72	33.20	1	12,413	0.01%
2022/11/21	15.2	32.27	2	32.15	32.30	13.2	12,123	0.11%
2022/11/18	21	32.11	7	31.69	31.65	14	12,001	0.12%
2022/11/17	69	32.75	116.1	32.68	32.40	-47.1	11,939	-0.39%	大賣/
2022/11/16	57	31.90	77	31.88	32.15	-20	11,602	-0.17%
2022/11/15	40	31.38	11	31.22	31.45	29	11,366	0.26%
2022/11/14	0	30.45	5	30.60	30.70	-5	11,283	-0.04%
2022/11/11	24	30.49	16	30.56	30.10	8	11,223	0.07%
2022/11/10	5	30.92	7	31.02	31.20	-2	11,019	-0.02%
2022/11/09	13	30.93	21	31.34	30.85	-8	11,063	-0.07%
2022/11/08	10	30.41	43	30.75	30.80	-33	10,999	-0.30%
2022/11/07	7	30.54	12	30.48	30.25	-5	10,930	-0.05%
2022/11/04	5	29.20	1	29.10	29.40	4	10,871	0.04%
2022/11/03	6	28.58	1	28.45	28.65	5	10,994	0.05%
2022/11/02	10	28.80	0	0.00	28.75	10	11,019	0.09%
2022/10/31	0	0.00	5	28.29	28.40	-5	11,002	-0.05%
2022/10/28	49	28.89	36	28.33	28.25	13	11,002	0.12%
2022/10/27	25.1	28.27	19.5	28.66	28.50	5.6	10,770	0.05%
2022/10/26	15	29.60	1	29.50	29.40	14	10,592	0.13%
2022/10/25	3	30.32	15.5	31.10	30.35	-12.5	10,651	-0.12%
2022/10/24	16	30.60	134	30.68	30.70	-118	10,724	-1.10%	大賣/鉅額交易
2022/10/21	1	30.10	0.5	30.25	30.10	0.5	10,796	0.00%
2022/10/20	4	30.00	2	30.35	30.45	2	10,897	0.02%
2022/10/19	6	30.68	21	31.08	30.55	-15	10,811	-0.14%
2022/10/18	16	30.08	0	0.00	30.00	16	10,940	0.15%
2022/10/17	6	30.21	36	30.23	30.05	-30	10,946	-0.27%
2022/10/14	47	30.79	24.1	30.69	30.65	22.9	11,000	0.21%
2022/10/13	13	29.77	11.1	30.18	29.35	1.9	11,075	0.02%
2022/10/12	81	31.20	86	30.74	30.85	-5	11,317	-0.04%
2022/10/11	32.5	31.60	179	31.65	31.75	-146.5	11,401	-1.28%	大賣/鉅額交易
2022/10/07	108.3	31.48	122.1	31.42	31.75	-13.8	11,477	-0.12%	大買/大賣/
2022/10/06	141	31.01	41	30.87	31.10	100	11,338	0.88%	大買/
2022/10/05	237.2	30.17	201	30.06	29.90	36.2	11,190	0.32%	大買/大賣/
2022/10/04	34	29.76	14	29.84	29.85	20	11,237	0.18%
2022/10/03	4.1	28.88	1	29.30	29.20	3.1	11,103	0.03%
2022/09/30	36	28.89	55	29.02	29.55	-19	11,018	-0.17%
2022/09/29	23.1	28.90	46	29.16	28.90	-22.9	10,825	-0.21%
2022/09/28	69	28.57	27	27.67	27.40	42	10,628	0.40%
2022/09/27	16	28.95	7	28.84	29.00	9	10,423	0.09%
2022/09/26	59	29.95	54	29.86	29.25	5	10,195	0.05%
2022/09/23	9	30.03	31.1	30.15	30.10	-22.1	9,844	-0.22%
2022/09/22	37	28.93	25	28.55	29.00	12	9,506	0.13%
2022/09/21	5	28.31	2	27.95	27.95	3	9,413	0.03%
2022/09/20	0	0.00	2	27.90	28.30	-2	9,448	-0.02%
2022/09/19	0	0.00	4	28.10	27.90	-4	9,455	-0.04%
2022/09/16	6	28.23	0	0.00	28.20	6	9,460	0.06%
2022/09/15	12	29.08	0	0.00	28.65	12	9,565	0.13%
2022/09/14	0	28.55	0	0.00	28.80	0	9,583	0.00%
2022/09/13	32	28.67	5	28.85	28.90	27	9,675	0.28%
2022/09/12	20	28.80	5	28.78	28.70	15	9,858	0.15%
2022/09/08	120	27.85	100	27.78	27.90	20	9,920	0.20%	大買/
2022/09/07	7	27.36	36	27.29	27.35	-29	10,004	-0.29%
2022/09/06	7	27.49	0	0.00	27.20	7	10,074	0.07%
2022/09/05	1	27.50	16	27.53	27.50	-15	10,204	-0.15%
2022/09/02	12	27.81	30	27.75	27.65	-18	10,261	-0.18%
2022/09/01	28.3	28.25	6	28.33	28.10	22.3	10,247	0.22%
2022/08/31	56	28.76	0	0.00	28.45	56	10,267	0.55%
2022/08/30	33	28.94	13	28.91	28.80	20	10,187	0.20%
2022/08/29	10	28.35	3	28.40	28.40	7	10,214	0.07%
2022/08/26	2	29.10	0	0.00	29.05	2	10,215	0.02%
2022/08/25	1.1	29.10	0	0.00	29.00	1.1	10,350	0.01%
2022/08/24	8	29.16	24	29.25	28.90	-16	10,473	-0.15%
2022/08/23	2	28.80	64	28.85	28.90	-62	10,646	-0.58%
2022/08/22	12	28.43	2	28.45	28.75	10	10,736	0.09%
2022/08/19	11	29.05	0	0.00	29.00	11	10,746	0.10%
2022/08/18	3	29.28	1.1	29.12	29.45	1.9	10,875	0.02%
2022/08/17	26.1	29.77	21	29.61	29.25	5.1	11,148	0.05%
2022/08/16	2	29.70	6	29.89	29.50	-4	11,265	-0.04%
2022/08/15	0	0.00	7	30.26	30.30	-7	11,496	-0.06%
2022/08/12	13	30.55	3	30.17	30.00	10	11,879	0.08%
2022/08/11	3	30.65	2	30.95	30.45	1	11,930	0.01%
2022/08/10	15	31.32	145	30.90	30.70	-130	12,004	-1.08%	大賣/鉅額交易
2022/08/09	7	30.33	2	31.03	31.20	5	12,123	0.04%
2022/08/08	10	30.43	162	30.32	30.60	-152	12,304	-1.24%	大賣/鉅額交易
2022/08/05	31	30.38	4.3	30.47	30.40	26.7	12,413	0.22%
2022/08/04	26	30.33	24	30.17	30.35	2	12,725	0.02%
2022/08/03	60	30.48	1.2	30.97	30.40	58.8	13,847	0.42%
2022/08/02	159	31.04	31	31.44	30.90	128	14,494	0.88%	大買/鉅額交易
2022/08/01	36	31.74	186	31.81	31.40	-150	14,677	-1.02%	大賣/鉅額交易
2022/07/29	207.1	31.22	11	31.18	31.20	196.1	14,887	1.32%	大買/鉅額交易
2022/07/28	0	0.00	20.1	30.73	30.75	-20.1	14,936	-0.13%
2022/07/27	17.6	29.87	29	30.52	30.45	-11.4	15,013	-0.08%
2022/07/26	73	30.31	11	30.20	30.45	62	15,266	0.41%
2022/07/25	34	30.31	17	30.14	30.35	17	15,401	0.11%
2022/07/22	6	29.22	16	29.30	29.30	-10	15,430	-0.06%
2022/07/21	6	28.81	4	29.19	29.00	2	16,482	0.01%
2022/07/20	34	29.25	39	29.15	29.05	-5	18,316	-0.03%
2022/07/19	104	28.68	60	29.36	29.70	44	19,359	0.23%	大買/
2022/07/18	124	28.27	132	28.71	29.00	-8	19,944	-0.04%	大買/大賣/
2022/07/15	34.5	26.39	38	27.33	27.35	-3.5	19,673	-0.02%
2022/07/14	9	23.22	57	24.74	25.10	-48	19,617	-0.24%
2022/07/13	206	24.29	19	24.12	23.65	187	19,695	0.95%	大買/鉅額交易
2022/07/12	24	24.00	170	23.65	23.65	-146	19,744	-0.74%	大賣/鉅額交易
2022/07/11	19	26.03	5	25.66	26.25	14	20,168	0.07%
2022/07/08	10	25.25	0	0.00	25.70	10	21,286	0.05%
2022/07/07	3	24.40	5	24.55	24.90	-2	21,950	-0.01%
2022/07/06	9	24.99	5	24.60	24.40	4	22,120	0.02%
2022/07/05	3	25.05	2	25.33	25.50	1	22,443	0.00%
2022/07/01	12	24.73	0	0.00	24.25	12	22,661	0.05%
2022/06/30	3	25.20	6	25.12	25.10	-3	22,627	-0.01%
2022/06/29	2	25.70	2	25.65	25.65	0	22,613	0.00%
2022/06/28	1	25.80	15	25.49	25.80	-14	22,620	-0.06%
2022/06/27	1	26.30	0	0.00	26.30	1	22,612	0.00%
2022/06/24	1	25.55	9	25.67	25.50	-8	22,616	-0.04%
2022/06/23	19	24.96	0	0.00	25.40	19	22,605	0.08%
2022/06/22	9	26.27	29	26.09	25.95	-20	22,519	-0.09%
2022/06/21	8	26.31	15	26.74	27.05	-7	22,495	-0.03%
2022/06/20	10	26.58	11	26.27	25.95	-1	22,427	0.00%
2022/06/17	10	28.14	20	28.18	27.90	-10	22,282	-0.04%
2022/06/16	23	29.34	6	29.21	29.00	17	22,194	0.08%
2022/06/15	15	28.96	6	28.83	28.65	9	22,114	0.04%
2022/06/14	12	28.31	25	28.39	28.45	-13	22,067	-0.06%
2022/06/13	4	29.35	23	29.48	29.10	-19	22,170	-0.09%
2022/06/10	42	30.17	5	30.12	30.20	37	22,205	0.17%
2022/06/09	5	30.08	7	30.06	29.95	-2	22,247	-0.01%
2022/06/08	22	30.02	45	30.00	30.05	-23	22,261	-0.10%
2022/06/07	3	29.70	8	29.58	29.80	-5	22,362	-0.02%
2022/06/06	4	29.20	11	29.24	29.25	-7	22,414	-0.03%
2022/06/02	16	28.91	0	0.00	28.80	16	22,769	0.07%
2022/06/01	5	29.30	116	29.15	29.55	-111	22,924	-0.48%	大賣/鉅額交易
2022/05/31	17	29.62	1	29.45	29.40	16	22,897	0.07%
2022/05/30	103	31.04	17	30.86	30.70	86	22,869	0.38%	大買/
2022/05/27	8	30.99	6	31.33	30.90	2	23,008	0.01%
2022/05/26	77	31.51	95	31.16	31.00	-18	23,087	-0.08%
2022/05/25	13	31.04	20.1	31.23	31.60	-7.1	22,981	-0.03%
2022/05/24	29	31.03	14	30.80	30.70	15	22,716	0.07%
2022/05/23	30	31.18	82	31.02	30.90	-52	22,524	-0.23%
2022/05/20	67	30.42	70	30.76	30.25	-3	22,346	-0.01%
2022/05/19	67	30.22	57	30.30	30.60	10	22,169	0.05%
2022/05/18	44	30.28	75	30.34	30.20	-31	21,994	-0.14%
2022/05/17	11	29.63	8	29.63	29.80	3	21,825	0.01%
2022/05/16	11	29.29	42.1	29.12	30.05	-31.1	21,497	-0.14%
2022/05/13	18	29.05	17	28.96	29.00	1	21,295	0.00%
2022/05/12	92.5	29.27	70	29.42	28.55	22.5	21,107	0.11%
2022/05/11	242	31.22	168.1	30.54	30.60	73.9	20,729	0.36%	大買/大賣/
2022/05/10	50	31.09	241	29.41	31.10	-191	19,544	-0.98%	大賣/鉅額交易
2022/05/09	161	29.54	10	29.67	29.00	151	18,800	0.80%	大買/鉅額交易
2022/05/06	18	29.84	90	29.52	29.70	-72	18,430	-0.39%
2022/05/05	21.6	29.20	22	29.07	29.00	-0.4	17,966	0.00%
2022/05/04	46	28.43	22	28.26	28.70	24	17,641	0.14%
2022/05/03	37	28.45	53	27.76	28.00	-16	17,390	-0.09%
2022/04/29	55	29.35	140.1	29.29	28.90	-85.1	16,966	-0.50%	大賣/
2022/04/28	92.2	28.77	20	29.09	28.50	72.2	16,719	0.43%
2022/04/27	510.2	29.71	646	29.77	28.80	-135.8	16,354	-0.83%	大買/大賣/鉅額交易
2022/04/26	501.1	32.94	425	33.07	31.55	76.1	15,213	0.50%	大買/大賣/
2022/04/25	902	31.57	848.3	31.68	33.35	53.7	13,191	0.41%	大買/大賣/
2022/04/22	99	30.92	267.2	30.65	32.35	-168.2	11,844	-1.42%	大賣/鉅額交易
2022/04/21	124	29.54	184	29.85	29.45	-60	10,750	-0.56%	大買/大賣/
2022/04/20	275	29.65	225	29.70	29.80	50	10,526	0.47%	大買/大賣/
2022/04/19	201	29.84	96	29.20	30.10	105	10,074	1.04%	大買/鉅額交易
2022/04/18	48	29.16	45	29.36	29.00	3	9,706	0.03%
2022/04/15	160.5	30.21	254	30.30	29.95	-93.5	9,386	-1.00%	大買/大賣/
2022/04/14	363.5	30.03	164	30.37	29.85	199.5	8,735	2.28%	大買/大賣/鉅額交易
2022/04/13	81	29.07	153	29.38	29.25	-72	7,484	-0.96%	大賣/
2022/04/12	9	26.87	8	27.38	27.55	1	6,739	0.01%
2022/04/11	25	27.53	8	27.36	27.55	17	6,542	0.26%
2022/04/08	11	26.07	114	26.53	26.85	-103	6,172	-1.67%	大賣/鉅額交易
2022/04/07	9	26.44	18	25.91	25.70	-9	5,975	-0.15%
2022/04/06	0	0.00	6.8	25.98	26.15	-6.8	5,855	-0.12%
2022/04/01	0	25.60	12	25.65	25.85	-12	5,801	-0.21%
2022/03/31	8	24.88	17	25.16	25.30	-9	5,778	-0.16%
2022/03/30	0	0.00	7.1	25.39	25.40	-7.1	5,804	-0.12%
2022/03/29	2	25.75	5.2	26.08	25.70	-3.2	5,790	-0.06%
2022/03/28	2	25.43	4	25.53	25.70	-2	5,788	-0.03%
2022/03/25	4	25.88	3	25.77	25.75	1	5,846	0.02%
2022/03/24	9.1	26.04	15	25.90	25.90	-6	5,884	-0.10%
2022/03/23	1	25.80	4	25.71	25.65	-3	5,862	-0.05%
2022/03/22	85	25.61	23	25.55	25.50	62	5,819	1.07%
2022/03/21	1	25.10	35	25.36	24.90	-34	5,765	-0.59%
2022/03/18	35	25.08	13	25.02	24.60	22	5,748	0.38%
2022/03/17	1	24.40	22	24.58	25.00	-21	5,814	-0.36%
2022/03/16	23	24.14	4	24.66	23.90	19	5,747	0.33%
2022/03/15	9	25.97	3	25.90	25.85	6	5,481	0.11%
2022/03/14	4	26.22	12	26.28	26.35	-8	5,389	-0.15%
2022/03/11	9.2	25.80	5	25.89	25.65	4.2	5,295	0.08%
2022/03/10	15	25.32	15	25.68	25.90	0	5,206	0.00%
2022/03/09	8	24.88	15	24.95	25.20	-7	5,049	-0.14%
2022/03/08	72	26.18	48	24.73	24.65	24	4,932	0.49%
2022/03/07	41	26.15	32.2	26.21	26.15	8.8	4,513	0.20%
2022/03/04	13	26.23	9	26.16	25.90	4	4,187	0.10%
2022/03/03	37	26.20	52	26.14	26.25	-15	4,069	-0.37%
2022/03/02	49	25.73	79	25.60	25.80	-30	3,846	-0.78%
2022/03/01	17	24.79	16	24.91	24.90	1	3,707	0.03%
2022/02/25	7	23.94	12.2	23.74	23.90	-5.2	3,634	-0.14%
2022/02/24	9	23.14	10	23.17	22.90	-1	3,539	-0.03%
2022/02/23	20	23.54	7	23.76	23.50	13	3,490	0.37%
2022/02/22	19	23.20	10	23.32	23.50	9	3,446	0.26%
2022/02/21	15	23.67	28	23.97	23.90	-13	3,271	-0.40%
2022/02/18	2	22.75	1	22.85	22.85	1	3,001	0.03%
2022/02/17	13	22.51	26	22.49	22.55	-13	2,991	-0.43%
2022/02/16	15	22.30	0	0.00	22.25	15	2,965	0.51%
2022/02/15	0	0.00	14	22.43	22.45	-14	3,039	-0.46%
2022/02/14	0	0.00	2	21.95	22.00	-2	3,116	-0.06%
2022/02/11	2	22.20	0	0.00	22.20	2	3,120	0.06%
2022/02/10	3	22.10	23	22.26	22.15	-20	3,186	-0.63%
2022/02/09	10	22.05	0.6	21.80	21.95	9.4	3,311	0.28%
2022/02/08	0	0.00	1	21.70	21.75	-1	3,323	-0.03%
2022/02/07	0	0.00	4	21.15	21.20	-4	3,329	-0.12%
2022/01/26	2	20.25	1	20.30	20.20	1	3,351	0.03%
2022/01/25	10	20.50	4	20.41	20.30	6	3,398	0.18%
2022/01/24	1	20.60	0	0.00	20.65	1	3,440	0.03%
2022/01/21	1	21.20	0	0.00	21.00	1	3,469	0.03%
2022/01/20	0	0.00	3	21.15	21.20	-3	3,526	-0.09%
2022/01/19	5.1	20.80	2	20.75	20.80	3.1	3,572	0.09%
2022/01/18	2	21.15	0	0.00	21.10	2	3,609	0.06%
2022/01/17	0.1	21.05	0	0.00	21.15	0.1	3,671	0.00%
2022/01/14	2	21.15	3	21.23	21.20	-1	3,814	-0.03%
2022/01/13	2	21.90	6	21.73	21.50	-4	3,886	-0.10%
2022/01/12	0	0.00	23	21.07	21.40	-23	3,889	-0.59%
2022/01/11	7	21.34	7	21.36	21.35	0	3,872	0.00%
2022/01/10	3	21.60	2	21.35	21.30	1	3,890	0.03%
2022/01/07	5	21.53	0	0.00	21.40	5	3,912	0.13%
2022/01/05	2	21.60	1	21.60	21.60	1	4,027	0.02%
2022/01/04	1	21.70	0	0.00	21.60	1	4,112	0.02%
2022/01/03	1	21.80	6	21.82	21.80	-5	4,182	-0.12%
2021/12/30	1.2	21.96	0	0.00	21.95	1.2	4,229	0.03%
2021/12/29	10	21.90	10	21.95	22.05	0	4,267	0.00%
2021/12/28	12	21.88	0	0.00	21.85	12	4,369	0.27%
2021/12/27	3	22.05	36	22.06	22.00	-33	4,474	-0.74%
2021/12/24	26.2	22.25	19	22.63	22.20	7.2	4,537	0.16%
2021/12/23	3	22.33	1	22.45	22.35	2	4,538	0.04%
2021/12/22	31	22.55	7	22.30	22.30	24	4,557	0.53%
2021/12/21	24	22.32	13	22.42	22.70	11	4,537	0.24%
2021/12/20	11	22.28	8	22.35	22.70	3	4,481	0.07%
2021/12/17	1	21.85	7	22.04	21.90	-6	4,445	-0.13%
2021/12/16	6	21.63	1	21.50	21.55	5	4,471	0.11%
2021/12/15	0	0.00	1	21.70	21.75	-1	4,533	-0.02%
2021/12/14	12	21.67	0	0.00	21.55	12	4,585	0.26%
2021/12/13	2	22.20	19	22.25	22.25	-17	4,612	-0.37%
2021/12/10	1	21.55	20	21.65	21.55	-19	4,606	-0.41%
2021/12/09	3	21.60	0	0.00	21.45	3	4,772	0.06%
2021/12/08	5	21.78	0	0.00	21.65	5	5,027	0.10%
2021/12/07	10	21.65	4	21.65	21.85	6	5,313	0.11%
2021/12/03	0.1	21.40	1	21.60	21.30	-0.9	5,461	-0.02%
2021/12/02	5	21.22	3	21.27	21.20	2	5,567	0.04%
2021/12/01	26	21.20	4	21.06	21.25	22	5,774	0.38%
2021/11/30	3	20.95	1	21.05	20.95	2	5,981	0.03%
2021/11/29	2	20.80	4	20.76	20.80	-2	6,123	-0.03%
2021/11/26	5	21.50	3	21.25	21.25	2	6,557	0.03%
2021/11/25	13	22.35	33	21.92	21.80	-20	7,106	-0.28%
2021/11/24	26	22.05	11	22.12	22.00	15	7,076	0.21%
2021/11/23	3	21.43	1	21.30	21.25	2	7,061	0.03%
2021/11/22	5	21.20	1	21.10	21.10	4	7,524	0.05%
2021/11/19	2.1	21.06	0	0.00	21.05	2.1	7,621	0.03%
2021/11/18	2	21.28	0	0.00	21.25	2	7,845	0.03%
2021/11/17	26	21.50	45	21.58	21.35	-19	8,259	-0.23%
2021/11/16	2	21.50	0	0.00	21.55	2	8,381	0.02%
2021/11/15	3	21.75	6	21.84	21.75	-3	8,549	-0.04%
2021/11/12	27	22.32	9	22.15	22.15	18	8,930	0.20%
2021/11/11	9	22.19	27	22.37	22.25	-18	9,405	-0.19%
2021/11/10	3	21.72	2	21.65	21.60	1	9,815	0.01%
2021/11/09	2	21.80	13	21.72	22.00	-11	10,616	-0.10%
2021/11/08	8.2	22.29	6	22.40	22.15	2.2	11,587	0.02%
2021/11/05	1	21.30	0	0.00	21.20	1	12,062	0.01%
2021/11/04	24	21.63	0	0.00	21.20	24	12,380	0.19%
2021/11/03	3	21.70	3	21.63	21.60	0	13,125	0.00%
2021/11/02	1	21.25	6	21.51	21.15	-5	13,351	-0.04%
2021/11/01	1.7	21.02	9	20.97	21.00	-7.3	13,595	-0.05%
2021/10/29	3	21.22	2	21.35	21.20	1	14,022	0.01%
2021/10/28	3	21.35	10	21.45	21.50	-7	14,531	-0.05%
2021/10/27	5	21.26	4.2	21.35	21.30	0.8	15,244	0.01%
2021/10/25	5	21.95	2	22.15	21.85	3	17,751	0.02%
2021/10/22	12.3	21.96	0	0.00	21.90	12.3	18,103	0.07%
2021/10/21	10	23.60	2	23.50	23.45	8	18,215	0.04%
2021/10/20	1	22.70	2	22.85	22.70	-1	18,481	-0.01%
2021/10/19	5	22.95	2	22.90	22.95	3	18,800	0.02%
2021/10/18	2	23.18	5	22.85	22.95	-3	19,119	-0.02%
2021/10/15	0	0.00	5.6	22.76	22.75	-5.6	19,965	-0.03%
2021/10/14	15.2	22.27	6	22.26	22.25	9.2	20,620	0.04%
2021/10/13	9	22.30	1	22.10	22.10	8	21,328	0.04%
2021/10/12	0	0.00	5	23.03	22.60	-5	21,530	-0.02%
2021/10/08	3	23.17	21	23.01	22.95	-18	21,625	-0.08%
2021/10/07	5.3	23.35	4	23.55	23.65	1.3	21,690	0.01%
2021/10/06	6	23.81	0	0.00	23.30	6	21,890	0.03%
2021/10/05	4	23.40	7	23.20	23.75	-3	22,108	-0.01%
2021/10/04	11	23.11	10	23.81	22.65	1	22,144	0.00%
2021/10/01	1.3	24.64	3	24.18	24.05	-1.7	22,269	-0.01%
2021/09/30	4	24.81	1	24.55	25.05	3	22,435	0.01%
2021/09/29	7	24.36	6	24.30	24.20	1	22,590	0.00%
2021/09/28	7	24.63	8	24.66	24.50	-1	22,980	0.00%
2021/09/27	13	24.87	1	25.20	25.00	12	23,587	0.05%
2021/09/24	0	0.00	6	24.89	24.75	-6	25,173	-0.02%
2021/09/23	2	24.83	1	24.85	24.85	1	27,414	0.00%
2021/09/22	12	24.88	22	24.92	24.95	-10	28,563	-0.04%
2021/09/17	20	25.87	8.1	25.89	25.50	12	29,013	0.04%
2021/09/16	12	26.14	2	25.95	26.00	10	29,021	0.03%
2021/09/15	3	25.73	16	26.24	26.35	-13	28,960	-0.04%
2021/09/14	12	26.55	9	26.43	26.10	3	28,920	0.01%
2021/09/13	12	26.93	63	26.60	26.95	-51	28,902	-0.18%
2021/09/10	37	26.47	24	26.35	26.05	13	28,697	0.05%
2021/09/09	8	25.24	0	0.00	25.70	8	28,390	0.03%
2021/09/08	44	25.28	44	24.95	24.75	0	28,335	0.00%
2021/09/07	9	25.49	7	25.84	25.40	2	28,251	0.01%
2021/09/06	52	25.90	45	26.12	25.60	7	28,141	0.02%
2021/09/03	51	26.92	31	26.65	26.35	20	27,935	0.07%
2021/09/02	27	26.57	15	26.52	26.65	12	27,745	0.04%
2021/09/01	55	27.17	40	27.31	27.00	15	27,620	0.05%
2021/08/31	94	27.05	115	27.13	27.20	-21	27,184	-0.08%	大賣/
2021/08/30	9	26.08	44.2	26.07	26.00	-35.2	26,686	-0.13%
2021/08/27	66	25.68	58.2	25.77	26.00	7.8	26,770	0.03%
2021/08/26	99.2	26.51	75	26.53	25.60	24.2	27,415	0.09%
2021/08/25	3	25.33	3	25.25	25.35	0	27,090	0.00%
2021/08/24	27	25.57	10	25.53	25.65	17	27,011	0.06%
2021/08/23	152	25.83	123	26.15	25.85	29	26,875	0.11%	大買/大賣/
2021/08/20	6	24.34	24.8	24.53	24.60	-18.8	26,510	-0.07%
2021/08/19	10.1	24.66	6	24.72	24.20	4.1	26,365	0.02%
2021/08/18	32.9	23.92	52	24.22	25.60	-19.2	26,158	-0.07%
2021/08/17	88	24.83	78	24.87	23.90	10	25,777	0.04%
2021/08/16	107	27.27	112.2	26.68	26.40	-5.2	25,231	-0.02%	大買/大賣/
2021/08/13	255.1	28.51	141	28.60	27.55	114.1	24,737	0.46%	大買/大賣/鉅額交易
2021/08/12	134	28.58	367.6	28.68	29.75	-233.6	23,927	-0.98%	大買/大賣/鉅額交易
2021/08/11	58.6	28.08	170	28.02	27.85	-111.4	22,963	-0.49%	大賣/鉅額交易
2021/08/10	69	27.64	24	27.59	27.30	45	22,367	0.20%
2021/08/09	115.5	28.29	51.3	28.18	27.95	64.2	22,110	0.29%	大買/
2021/08/06	22.1	26.97	32	27.18	26.95	-10	21,412	-0.05%
2021/08/05	43.2	26.63	10.6	26.74	26.65	32.6	21,222	0.15%
2021/08/04	80	27.92	32	27.70	27.40	48	21,141	0.23%
2021/08/03	88.3	28.54	67.7	28.55	28.85	20.6	21,239	0.10%
2021/08/02	105.9	27.89	146.9	28.49	29.30	-41	20,948	-0.20%	大買/大賣/
2021/07/30	93	28.36	107.1	28.01	27.20	-14.1	20,265	-0.07%	大賣/
2021/07/29	287.4	27.27	351.1	27.58	27.95	-63.8	19,168	-0.33%	大買/大賣/
2021/07/28	33.1	26.31	49	26.17	25.75	-15.9	17,963	-0.09%
2021/07/27	26.3	26.80	26	26.26	25.60	0.3	17,718	0.00%
2021/07/26	37.4	26.45	40.3	26.18	26.90	-2.9	17,744	-0.02%
2021/07/23	49.8	26.13	62	26.09	26.70	-12.2	17,549	-0.07%
2021/07/22	40	25.47	30	25.66	25.00	10	17,272	0.06%
2021/07/21	411	27.39	2,790.4	27.37	26.50	-2,379.4	17,026	-13.97%	大買/大賣/鉅額交易
2021/07/20	2,316	26.75	1,201	26.56	26.75	1,115	16,240	6.87%	大買/大賣/鉅額交易
2021/07/19	1,408.4	27.05	123.8	26.58	27.10	1,284.6	15,653	8.21%	大買/大賣/鉅額交易
2021/07/16	26	25.09	23	25.31	25.10	3	15,298	0.02%
2021/07/15	36	24.66	47	24.55	24.85	-11	15,227	-0.07%
2021/07/14	13.4	23.60	8	23.42	23.90	5.4	15,419	0.04%
2021/07/13	28.8	23.80	16	23.73	23.50	12.8	16,149	0.08%
2021/07/12	20	25.75	36	25.43	25.05	-16	16,669	-0.10%
2021/07/09	5.4	25.09	11	24.70	24.65	-5.6	17,158	-0.03%
2021/07/08	13	24.75	33	25.07	24.95	-20	17,332	-0.12%
2021/07/07	17	24.51	70.1	24.67	24.30	-53.1	17,117	-0.31%
2021/07/06	18	25.71	4	25.64	25.60	14	16,927	0.08%
2021/07/05	126.5	26.74	89	26.81	26.35	37.5	16,765	0.22%	大買/
2021/07/02	214	25.94	333	25.54	25.65	-119	16,464	-0.72%	大買/大賣/鉅額交易
2021/07/01	796.8	28.06	706.1	27.78	26.80	90.8	15,961	0.57%	大買/大賣/
2021/06/30	815	27.12	616.3	27.31	27.50	198.7	14,329	1.39%	大買/大賣/鉅額交易
2021/06/29	319.8	24.15	275.1	24.73	25.15	44.8	12,019	0.37%	大買/大賣/
2021/06/28	49.1	22.64	197	22.56	22.90	-147.9	10,786	-1.37%	大賣/鉅額交易
2021/06/25	12	21.14	12	21.19	20.85	0	10,250	0.00%
2021/06/24	10	20.80	0	0.00	20.65	10	10,167	0.10%
2021/06/23	4	20.38	6	20.83	20.45	-2	10,125	-0.02%
2021/06/22	9	20.94	41	21.34	20.80	-32	10,050	-0.32%
2021/06/21	24	19.89	1	20.05	20.10	23	9,892	0.23%
2021/06/18	6	20.47	0	0.00	20.25	6	9,820	0.06%
2021/06/17	1	20.00	1	20.55	20.45	0	9,781	0.00%
2021/06/16	5	20.51	2	20.25	20.30	3	9,748	0.03%
2021/06/15	0	0.00	4	21.05	20.85	-4	9,714	-0.04%
2021/06/11	0	0.00	0	20.45	20.40	0	9,696	0.00%
2021/06/10	5	19.93	1	20.40	20.40	4	9,670	0.04%
2021/06/09	8	20.44	4	20.66	20.35	4	9,630	0.04%
2021/06/08	2	21.00	0	0.00	21.00	2	9,596	0.02%
2021/06/07	6	21.08	11	21.00	20.80	-5	9,580	-0.05%
2021/06/04	5	22.09	13	22.66	21.70	-8	9,486	-0.08%
2021/06/03	224.3	22.52	309	22.80	22.45	-84.7	9,303	-0.91%	大買/大賣/
2021/06/02	2	21.30	35	21.37	21.70	-33	8,530	-0.39%
2021/06/01	3	20.10	0	0.00	20.10	3	8,419	0.04%
2021/05/31	2.2	20.29	16	20.39	20.00	-13.9	8,437	-0.16%
2021/05/28	4	19.44	28	19.59	19.40	-24	8,325	-0.29%
2021/05/27	1	19.00	0	0.00	18.65	1	8,249	0.01%
2021/05/26	5.5	18.38	5	18.45	18.65	0.5	8,291	0.01%
2021/05/25	6	18.80	1	18.50	18.40	5	8,292	0.06%
2021/05/24	2	18.85	2	19.30	18.95	0	8,373	0.00%
2021/05/21	0	0.00	15	18.98	19.15	-15	8,372	-0.18%
2021/05/20	1	18.30	11	18.35	18.05	-10	8,310	-0.12%
2021/05/19	7	18.69	2	18.98	18.65	5	8,274	0.06%
2021/05/18	0.1	18.10	43	18.20	18.25	-43	8,174	-0.53%
2021/05/17	0	0.00	12.4	17.04	16.60	-12.4	8,117	-0.15%
2021/05/14	15	17.80	24	19.03	17.55	-9	8,010	-0.11%
2021/05/13	1	18.45	9	18.69	18.55	-8	7,916	-0.10%
2021/05/12	4	20.51	31	20.53	19.60	-27	7,828	-0.34%
2021/05/11	278	22.37	357	22.54	21.70	-79	7,594	-1.04%	大買/大賣/
2021/05/10	22	22.13	101	22.19	22.15	-79	7,003	-1.13%	大賣/
2021/05/07	0	0.00	31	21.19	21.20	-31	6,735	-0.46%
2021/05/06	3	20.30	93.1	20.74	20.35	-90.1	6,625	-1.36%
2021/05/05	26	20.52	140.1	20.77	20.40	-114.1	6,476	-1.76%	大賣/鉅額交易
2021/05/04	10	19.59	13.1	19.57	19.55	-3.1	6,276	-0.05%
2021/05/03	74	21.84	159	21.92	21.65	-85	6,096	-1.39%	大賣/
2021/04/29	47	21.38	60.1	21.19	21.20	-13.1	5,810	-0.22%
2021/04/28	1.1	20.59	8	20.47	20.60	-6.9	5,639	-0.12%
2021/04/27	2	20.95	0	0.00	21.00	2	5,570	0.04%
2021/04/26	2	21.15	36	21.12	21.20	-34	5,472	-0.62%
2021/04/23	5.1	20.87	11	20.69	20.80	-5.9	5,375	-0.11%
2021/04/22	170	21.48	181.1	22.50	20.55	-11.1	5,281	-0.21%	大買/大賣/
2021/04/21	58	21.84	53	21.89	21.70	5	4,844	0.10%
2021/04/20	46	22.05	18	22.40	22.10	28	4,649	0.60%
2021/04/19	983	22.73	4,225.1	23.22	23.65	-3,242.1	4,266	-75.98%	大買/大賣/鉅額交易
2021/04/16	169	21.78	834	22.12	21.50	-665	3,385	-19.64%	大買/大賣/鉅額交易
2021/04/15	194	20.57	431.1	20.67	20.95	-237.1	2,604	-9.10%	大買/大賣/鉅額交易
2021/04/14	176	19.12	1,821	18.97	19.75	-1,645	1,850	-88.88%	大買/大賣/鉅額交易
2021/04/13	10	18.23	223	18.40	18.20	-213	1,537	-13.86%	大賣/鉅額交易
2021/04/12	23	18.27	407	18.28	18.25	-384	1,510	-25.42%	大賣/鉅額交易
2021/04/09	1	18.15	22	18.36	18.05	-21	1,450	-1.45%
2021/04/08	74	18.38	623	18.26	18.35	-549	1,395	-39.34%	大賣/鉅額交易
2021/04/07	60	17.88	316	17.89	17.80	-256	1,262	-20.27%	大賣/鉅額交易
2021/04/06	1	17.30	0	0.00	17.30	1	1,130	0.09%
2021/04/01	0	0.00	14	17.15	17.05	-14	1,129	-1.24%
2021/03/29	0	0.00	30	16.93	17.00	-30	1,150	-2.61%
2021/03/26	10	16.85	0	0.00	16.70	10	1,217	0.82%
2021/03/18	0	16.90	0	0.00	16.90	0	1,456	0.00%
2021/03/17	3	16.95	0	0.00	16.90	3	1,483	0.20%
2021/03/12	2	17.35	2	17.13	17.10	0	1,609	0.00%
2021/03/11	1	17.10	0	0.00	17.30	1	1,609	0.06%
2021/03/09	0	17.35	30	17.37	17.25	-30	1,582	-1.89%
2021/03/08	3	17.20	2	17.30	17.15	1	1,561	0.06%
2021/03/05	31	17.51	62	17.58	17.20	-31	1,552	-2.00%
2021/03/04	19	17.76	26	17.63	17.80	-7	1,468	-0.48%
2021/02/26	13	17.32	12	17.26	17.15	1	1,385	0.07%
2021/02/24	65	17.27	93	17.58	17.25	-28	1,305	-2.14%
2021/02/23	2	16.60	2	17.00	16.95	0	1,172	0.00%
2021/02/18	0	0.00	1	16.20	16.30	-1	1,156	-0.09%
2021/02/05	0	0.00	0.1	15.70	15.60	-0.1	1,144	-0.01%
2021/01/27	25	15.25	0	0.00	15.25	25	1,141	2.19%
2021/01/26	2	15.35	0	0.00	15.35	2	1,138	0.18%
2021/01/25	6	15.52	0	0.00	15.60	6	1,140	0.53%
2021/01/22	1	15.30	1	15.25	15.40	0	1,143	0.00%
2021/01/20	116	15.53	0	0.00	15.30	116	1,128	10.28%	大買/鉅額交易
2021/01/19	45	15.80	0	0.00	15.85	45	1,112	4.04%
2021/01/18	10	15.55	0	0.00	15.70	10	1,109	0.90%
2021/01/15	168	15.83	15	15.85	15.85	153	1,103	13.86%	大買/鉅額交易
2021/01/13	15	16.00	0	0.00	16.20	15	1,087	1.38%
2021/01/12	30	16.10	3	16.32	16.10	27	1,075	2.51%
2021/01/11	13	16.75	173	16.44	16.45	-160	1,062	-15.06%	大賣/鉅額交易
2021/01/05	0.4	17.40	10	17.75	17.35	-9.6	1,007	-0.95%
2021/01/04	0	0.00	4.5	17.41	17.25	-4.5	987	-0.46%
2020/12/31	2	17.35	20	17.20	17.20	-18	981	-1.83%
2020/12/30	11	17.55	215	17.51	17.50	-204	966	-21.12%	大賣/鉅額交易
2020/12/29	10	17.25	0	0.00	17.20	10	937	1.07%
2020/12/28	5	17.15	0	0.00	17.05	5	917	0.54%
2020/12/24	0	0.00	1	17.15	17.10	-1	898	-0.11%
2020/12/23	5	17.20	0	0.00	17.10	5	871	0.57%
2020/12/22	25	17.37	91	18.21	17.00	-66	856	-7.71%
2020/12/21	4	18.18	540	17.89	18.25	-536	784	-68.37%	大賣/鉅額交易
2020/12/17	30	17.26	0	0.00	17.00	30	663	4.52%
2020/12/16	12	17.41	0	0.00	17.50	12	652	1.84%
2020/12/15	2	17.80	210	17.92	17.45	-208	637	-32.61%	大賣/鉅額交易
2020/12/14	10	17.37	590	17.33	17.50	-580	590	-98.25%	大賣/鉅額交易
2020/12/11	3	16.85	1	17.10	16.75	2	519	0.39%
2020/12/10	12	17.39	598	17.24	17.20	-586	489	-119.63%	大賣/鉅額交易
2020/12/09	4	16.31	43	16.33	16.35	-39	368	-10.59%
2020/12/07	0	0.00	5	16.30	16.10	-5	346	-1.44%
2020/12/04	0	0.00	15	16.25	16.25	-15	344	-4.36%
2020/12/02	0	0.00	2	16.45	16.30	-2	383	-0.52%
2020/12/01	5.2	16.24	77	16.42	16.45	-71.8	382	-18.79%
2020/11/30	0	0.00	66	16.37	16.35	-66	375	-17.57%
2020/11/27	1	16.35	16	16.30	16.25	-15	363	-4.13%
2020/11/26	0	0.00	41	16.21	16.25	-41	362	-11.32%
2020/11/25	0	0.00	7	16.10	16.15	-7	365	-1.92%
2020/11/19	0	0.00	13	16.15	15.90	-13	366	-3.55%
2020/11/18	2	15.95	82	16.07	16.05	-80	363	-22.01%
2020/11/09	10	15.35	0	0.00	15.45	10	344	2.90%
2020/11/06	10	15.35	0	0.00	15.40	10	342	2.92%
2020/11/04	20	15.30	0	0.00	15.40	20	349	5.73%
2020/11/02	120	15.25	11	15.20	15.35	109	351	31.03%	大買/鉅額交易
2020/10/29	41	15.36	0	0.00	15.45	41	347	11.80%
2020/10/27	30	15.40	0	0.00	15.40	30	347	8.63%
2020/10/22	54	15.40	0	0.00	15.40	54	351	15.37%
2020/10/21	30	15.40	0	0.00	15.45	30	352	8.51%
2020/10/20	61	15.40	0	0.00	15.40	61	353	17.28%
2020/10/19	63	15.60	0	0.00	15.55	63	345	18.22%
2020/10/16	60	15.60	0	0.00	15.55	60	346	17.30%
2020/10/15	0	0.00	1	15.65	15.60	-1	345	-0.29%
2020/10/14	20	15.65	0	0.00	15.65	20	346	5.78%
2020/10/13	70	15.63	0	0.00	15.65	70	344	20.30%
2020/10/12	10	15.70	0	0.00	15.65	10	343	2.91%
2020/10/08	86	15.65	0	0.00	15.65	86	348	24.69%
2020/10/07	3	15.75	0	0.00	15.80	3	346	0.87%
2020/10/06	15	15.65	0	0.00	15.75	15	347	4.31%
2020/10/05	15	15.65	0	0.00	15.70	15	349	4.30%
2020/09/30	0	0.00	7	15.55	15.60	-7	351	-1.99%
2020/09/29	109	15.51	0	0.00	15.60	109	353	30.81%	大買/鉅額交易
2020/09/28	1	15.40	0	0.00	15.50	1	353	0.28%
2020/09/25	88	15.45	0	0.00	15.40	88	363	24.18%
2020/09/24	46	15.50	7	15.58	15.60	39	361	10.80%
2020/09/23	10	15.85	0	0.00	15.90	10	357	2.79%
2020/09/21	84	16.00	0	0.00	16.00	84	377	22.22%
2020/09/18	1	16.15	0	0.00	16.15	1	377	0.26%
2020/09/17	8	16.14	0	0.00	16.20	8	378	2.11%
2020/09/16	42	16.13	1	16.10	16.10	41	380	10.77%
2020/09/15	2	16.25	4	16.26	16.30	-2	394	-0.51%
2020/09/14	27	16.30	0	0.00	16.35	27	422	6.39%
2020/09/11	6	16.38	0	0.00	16.30	6	425	1.41%
2020/09/09	0	0.00	10.3	16.75	16.75	-10.3	423	-2.43%
2020/09/08	0	0.00	17	16.73	16.70	-17	417	-4.07%
2020/09/07	3	16.55	175	16.53	16.90	-172	407	-42.16%	大賣/鉅額交易
2020/09/04	0	0.00	3	16.15	16.10	-3	374	-0.80%
2020/09/01	20	15.90	0	0.00	16.00	20	374	5.34%
2020/08/31	0	0.00	80	16.08	16.05	-80	380	-21.01%
2020/08/28	48	15.72	0	0.00	15.80	48	373	12.87%
2020/08/25	0	0.00	20	15.82	15.85	-20	368	-5.43%
2020/08/20	55	15.35	0	0.00	15.45	55	369	14.90%
2020/08/18	142	15.85	0	0.00	15.80	142	365	38.81%	大買/鉅額交易
2020/08/17	10	15.35	10	15.60	15.80	0	371	0.00%
2020/08/14	0	0.00	2	15.35	15.35	-2	364	-0.55%
2020/08/13	47	15.34	0	0.00	15.40	47	372	12.61%
2020/08/12	50	15.35	0	0.00	15.40	50	380	13.15%
2020/08/07	8	15.30	0	0.00	15.35	8	394	2.03%
2020/08/05	35	15.25	3	15.30	15.30	32	406	7.87%
2020/08/04	70	15.29	0	0.00	15.30	70	407	17.16%
2020/08/03	15	15.32	0	0.00	15.35	15	412	3.64%
2020/07/31	0	0.00	1	15.35	15.45	-1	414	-0.24%
2020/07/30	23	15.25	0	0.00	15.40	23	418	5.50%
2020/07/29	126	15.35	1	15.35	15.35	125	421	29.65%	大買/鉅額交易
2020/07/28	89	15.41	2	15.45	15.40	87	422	20.62%
2020/07/27	10	15.45	0	0.00	15.45	10	434	2.30%
2020/07/24	3	15.70	0	0.00	15.55	3	446	0.67%
2020/07/23	11	15.60	0	0.00	15.60	11	445	2.47%
2020/07/22	75	15.57	0	0.00	15.65	75	449	16.69%
2020/07/21	15	15.50	0	0.00	15.50	15	448	3.34%
2020/07/20	30	15.53	1	15.55	15.55	29	448	6.47%
2020/07/16	32	15.65	0	0.00	15.80	32	465	6.88%
2020/07/15	42	15.68	0	0.00	15.70	42	463	9.07%
2020/07/14	118	15.75	0	0.00	15.75	118	462	25.52%	大買/鉅額交易
2020/07/13	10	15.75	1	15.85	15.80	9	462	1.95%
2020/07/09	0	0.00	10	16.05	15.90	-10	467	-2.14%
2020/07/01	185	15.74	0	0.00	15.70	185	479	38.61%	大買/鉅額交易
2020/06/30	94	15.81	6	15.95	15.80	88	465	18.90%
2020/06/29	90	15.78	0	0.00	15.80	90	463	19.40%
2020/06/24	126	15.95	0	0.00	15.90	126	470	26.80%	大買/鉅額交易
2020/06/23	117	15.95	0	0.00	15.95	117	473	24.73%	大買/鉅額交易
2020/06/22	130	15.98	0	0.00	16.05	130	475	27.36%	大買/鉅額交易
2020/06/19	135	16.20	0	0.00	16.20	135	468	28.83%	大買/鉅額交易
2020/06/16	95	16.35	0	0.00	16.35	95	465	20.43%
2020/06/15	15	16.40	0	0.00	16.30	15	496	3.02%
2020/06/12	25	16.22	6	16.40	16.30	19	519	3.66%
2020/06/11	0.2	16.75	0	0.00	16.60	0.2	548	0.04%
2020/06/09	0	0.00	27	16.95	16.85	-27	608	-4.43%
2020/06/08	10	17.02	185	16.91	17.00	-175	627	-27.91%	大賣/鉅額交易
2020/06/05	0	0.00	20	16.83	17.05	-20	624	-3.20%
2020/06/03	0.2	16.45	0	0.00	16.45	0.2	637	0.03%
2020/06/02	20	16.35	4	16.35	16.35	16	636	2.51%
2020/06/01	26	16.34	0	0.00	16.35	26	638	4.07%
2020/05/27	24.1	16.18	0	0.00	16.20	24.1	645	3.73%
2020/05/26	50.1	16.29	0	0.00	16.25	50.1	643	7.78%
2020/05/25	172	16.40	0	0.00	16.40	172	641	26.81%	大買/鉅額交易
2020/05/22	67	16.45	0	0.00	16.55	67	642	10.43%
2020/05/21	49.1	16.52	0	0.00	16.55	49.1	632	7.76%
2020/05/20	45	16.45	0	0.00	16.55	45	631	7.12%
2020/05/19	50	16.49	0	0.00	16.60	50	625	8.00%
2020/05/18	120	16.45	0	0.00	16.55	120	619	19.36%	大買/鉅額交易
2020/05/15	65	16.50	0	0.00	16.60	65	617	10.53%
2020/05/14	80.1	16.47	1	16.75	16.70	79.1	617	12.80%
2020/05/13	50	16.45	0	0.00	16.70	50	613	8.15%
2020/05/12	122	16.60	0	0.00	16.65	122	612	19.91%	大買/鉅額交易
2020/05/11	45	16.64	0	0.00	16.80	45	610	7.38%
2020/05/08	121	16.39	0	0.00	16.60	121	611	19.80%	大買/鉅額交易
2020/05/07	66	16.34	0	0.00	16.45	66	617	10.70%
2020/05/06	104	16.37	0	0.00	16.40	104	619	16.78%	大買/鉅額交易
2020/05/04	0.1	16.10	14	16.11	16.15	-13.9	630	-2.20%
2020/04/30	47	15.91	18	16.13	16.15	29	631	4.59%
2020/04/29	223	15.58	1	15.60	15.55	222	636	34.87%	大買/鉅額交易
2020/04/28	6	15.42	0	0.00	15.50	6	634	0.95%
2020/04/27	20	15.40	3	15.50	15.45	17	657	2.59%
2020/04/24	11.1	15.35	0	0.00	15.45	11.1	656	1.69%
2020/04/23	5	15.40	0	0.00	15.45	5	661	0.76%
2020/04/21	60	15.35	0	0.00	15.55	60	665	9.01%
2020/04/20	1	15.60	0	0.00	15.60	1	650	0.15%
2020/04/17	15	15.55	0	0.00	15.60	15	653	2.30%
2020/04/14	6	15.37	1	15.40	15.45	5	654	0.76%
2020/04/13	121	15.07	0	0.00	15.10	121	654	18.49%	大買/鉅額交易
2020/04/10	60	15.06	0	0.00	15.10	60	652	9.20%
2020/04/09	58	14.99	4	14.95	15.05	54	651	8.29%
2020/04/08	35	14.97	0	0.00	15.00	35	653	5.36%
2020/04/07	1	15.10	0	0.00	14.95	1	650	0.15%
2020/04/06	60	14.99	20	14.95	15.05	40	645	6.19%
2020/04/01	25	15.10	0	0.00	15.10	25	643	3.88%
2020/03/31	0	0.00	4	15.15	15.25	-4	641	-0.62%
2020/03/30	35	14.36	0	0.00	14.80	35	634	5.52%
2020/03/27	102	14.46	0	0.00	14.50	102	625	16.30%	大買/鉅額交易
2020/03/26	145	14.33	0	0.00	14.40	145	623	23.25%	大買/鉅額交易
2020/03/25	338	14.43	0	0.00	14.40	338	621	54.38%	大買/鉅額交易
2020/03/24	105	14.07	0	0.00	14.10	105	622	16.88%	大買/鉅額交易
2020/03/23	51	13.87	0	0.00	14.10	51	615	8.29%
2020/03/20	90	14.16	0	0.00	14.15	90	605	14.85%
2020/03/19	45	13.64	0	0.00	13.95	45	603	7.46%
2020/03/17	140	13.25	50	14.29	14.35	90	562	15.99%	大買/
2020/03/16	272	14.44	0	0.00	14.25	272	541	50.26%	大買/鉅額交易
2020/03/13	400	14.45	0	0.00	14.95	400	518	77.12%	大買/鉅額交易
2020/03/12	315	16.00	10	15.85	15.95	305	477	63.93%	大買/鉅額交易
2020/03/11	45	16.53	0	0.00	16.50	45	459	9.80%
2020/03/09	327	16.33	0	0.00	16.55	327	453	72.15%	大買/鉅額交易
2020/03/06	40	16.75	0	0.00	16.75	40	438	9.11%
2020/03/05	30	16.90	0	0.00	16.90	30	440	6.81%
2020/03/04	55	16.70	0	0.00	16.75	55	440	12.50%
2020/03/02	30	16.62	0	0.00	16.65	30	439	6.83%
2020/02/27	80	16.86	0	0.00	16.85	80	438	18.24%
2020/02/26	25	16.90	0	0.00	17.00	25	445	5.61%
2020/02/25	10	16.95	0	0.00	16.90	10	453	2.20%
2020/02/24	27	17.08	0	0.00	17.10	27	459	5.88%
2020/02/21	43	17.14	0	0.00	17.15	43	474	9.05%
2020/02/20	20	17.25	0	0.00	17.20	20	479	4.17%
2020/02/19	12	17.15	0	0.00	17.20	12	480	2.50%
2020/02/18	25	17.05	0	0.00	17.15	25	492	5.07%
2020/02/17	41	17.06	0	0.00	17.10	41	497	8.24%
2020/02/14	15	17.37	0	0.00	17.30	15	504	2.97%
2020/02/12	1	17.10	0	0.00	17.10	1	519	0.19%
2020/02/11	99	16.94	0	0.00	17.00	99	520	19.03%
2020/02/10	6.1	16.70	1	16.75	16.90	5.1	534	0.96%
2020/02/07	30	17.07	0	0.00	17.10	30	543	5.52%
2020/02/05	242	17.09	0	0.00	17.00	242	550	43.99%	大買/鉅額交易
2020/02/04	0	0.00	2	17.20	17.25	-2	542	-0.37%
2020/02/03	175	17.03	0	0.00	17.15	175	545	32.10%	大買/鉅額交易
2020/01/31	60	17.50	0	0.00	17.50	60	528	11.35%
2020/01/30	202	17.58	0	0.00	17.50	202	524	38.53%	大買/鉅額交易
2020/01/20	0	0.00	0.1	18.40	18.55	-0.1	505	-0.02%
2020/01/17	0.3	18.35	0	0.00	18.45	0.3	504	0.06%
2020/01/16	53	18.37	0	0.00	18.35	53	504	10.50%
2020/01/15	50	18.42	0.1	18.40	18.50	49.9	510	9.79%
2020/01/14	55	18.50	0	0.00	18.50	55	518	10.61%
2020/01/09	0	0.00	3	18.35	18.35	-3	565	-0.53%
2020/01/08	104	18.39	0	0.00	18.30	104	582	17.86%	大買/鉅額交易
2020/01/07	77	18.49	0	0.00	18.55	77	626	12.30%
2020/01/06	20	18.60	0	0.00	18.55	20	625	3.20%
2020/01/03	1	18.65	3.4	18.74	18.65	-2.4	627	-0.38%
2019/12/31	72	18.64	0	0.00	18.65	72	637	11.29%
2019/12/30	10	18.60	0	0.00	18.65	10	638	1.57%
2019/12/27	15	18.65	0	0.00	18.65	15	642	2.34%
2019/12/26	1	18.80	2	18.70	18.65	-1	646	-0.15%
2019/12/24	1	18.75	0	0.00	18.70	1	663	0.15%
2019/12/23	22	18.65	5	18.55	18.60	17	674	2.52%
2019/12/19	4	18.60	2	18.60	18.65	2	689	0.29%
2019/12/18	10	18.40	0	0.00	18.40	10	693	1.44%
2019/12/17	27	18.45	0	0.00	18.45	27	703	3.84%
2019/12/16	161	18.42	0	0.00	18.60	161	709	22.70%	大買/鉅額交易
2019/12/13	324	18.27	20	18.15	18.30	304	707	42.98%	大買/鉅額交易
2019/12/12	180	18.19	0	0.00	18.20	180	706	25.46%	大買/鉅額交易
2019/12/11	20	18.10	0	0.00	18.20	20	724	2.76%
2019/12/09	4	18.25	0	0.00	18.35	4	741	0.54%
2019/12/05	21	18.22	0	0.00	18.35	21	783	2.68%
2019/12/04	14	18.30	0	0.00	18.30	14	799	1.75%
2019/11/27	2	18.20	0	0.00	18.25	2	1,076	0.19%
2019/11/25	35	18.02	0	0.00	18.10	35	1,107	3.16%
2019/11/22	1	18.15	0	0.00	18.10	1	1,121	0.09%
2019/11/21	26	18.12	0	0.00	18.25	26	1,142	2.28%
2019/11/20	56	18.21	0	0.00	18.30	56	1,146	4.88%
2019/11/19	1	18.40	0	0.00	18.45	1	1,157	0.09%
2019/11/15	101	18.36	5	18.25	18.45	96	1,259	7.62%	大買/
2019/11/14	90	18.51	2	18.45	18.45	88	1,381	6.37%
2019/11/13	112	18.60	2	18.60	18.55	110	1,529	7.19%	大買/鉅額交易
2019/11/12	81	18.69	0	0.00	18.75	81	1,529	5.30%
2019/11/11	118	18.81	6	18.75	18.75	112	1,540	7.27%	大買/鉅額交易
2019/11/08	23	18.96	0	0.00	18.95	23	1,529	1.50%
2019/11/07	42	18.98	0	0.00	19.00	42	1,530	2.75%
2019/11/06	3	19.18	0	0.00	19.10	3	1,533	0.20%
2019/11/05	0	0.00	10	19.30	19.40	-10	1,521	-0.66%
2019/11/04	0	0.00	10.1	19.30	19.30	-10.1	1,530	-0.66%
2019/11/01	6	19.15	6	19.20	19.15	0	1,549	0.00%
2019/10/31	11	19.05	30	19.07	19.00	-19	1,559	-1.22%
2019/10/30	2	19.05	0	0.00	19.10	2	1,564	0.13%
2019/10/29	30	19.03	0	0.00	19.05	30	1,566	1.92%
2019/10/28	21	19.05	0	0.00	19.10	21	1,572	1.34%
2019/10/25	20	19.15	0	0.00	19.15	20	1,572	1.27%
2019/10/24	10	19.10	6	19.15	19.10	4	1,584	0.25%
2019/10/23	2	19.10	0	0.00	19.10	2	1,590	0.13%
2019/10/22	17	19.08	0	0.00	19.15	17	1,608	1.06%
2019/10/21	1	19.25	0	0.00	19.20	1	1,602	0.06%
2019/10/18	1	19.25	0.1	19.40	19.40	0.9	1,598	0.05%
2019/10/17	13	19.10	0	0.00	19.10	13	1,599	0.81%
2019/10/15	5	19.40	0	0.00	19.40	5	1,558	0.32%
2019/10/07	3	20.03	0	0.00	19.95	3	1,515	0.20%
2019/10/03	7	20.15	0	0.00	20.20	7	1,505	0.47%
2019/10/02	0	0.00	21	20.30	20.35	-21	1,510	-1.39%
2019/10/01	0	0.00	2	20.35	20.25	-2	1,512	-0.13%
2019/09/23	1	20.20	0	0.00	20.15	1	1,534	0.07%
2019/09/20	3	20.27	0	0.00	20.20	3	1,525	0.20%
2019/09/19	3	20.28	13	20.30	20.35	-10	1,522	-0.66%
2019/09/18	5.9	20.42	2	20.50	20.30	3.9	1,534	0.25%
2019/09/17	0	0.00	1	20.45	20.55	-1	1,545	-0.06%
2019/09/16	0	0.00	8	20.30	20.35	-8	1,548	-0.52%
2019/09/11	1	20.80	0	0.00	20.75	1	1,527	0.07%
2019/09/10	5	20.95	0	0.00	20.85	5	1,530	0.33%
2019/09/05	7	20.73	2	20.80	20.70	5	1,492	0.34%
2019/09/04	3	21.03	1	21.10	20.90	2	1,464	0.14%
2019/09/03	20	21.00	5	21.15	21.15	15	1,449	1.03%
2019/09/02	3	20.83	110	20.91	21.15	-107	1,435	-7.45%	大賣/鉅額交易
2019/08/30	29	20.57	0	0.00	20.45	29	1,321	2.19%
2019/08/29	0	0.00	9	20.30	20.55	-9	1,316	-0.68%
2019/08/27	10	20.54	17	20.49	20.35	-7	1,294	-0.54%
2019/08/26	4.9	20.51	3	20.40	20.50	1.9	1,274	0.15%
2019/08/23	0	0.00	15	20.15	20.25	-15	1,249	-1.20%
2019/08/22	0	0.00	26	20.57	20.35	-26	1,241	-2.09%
2019/08/21	19	20.56	43	20.52	20.55	-24	1,214	-1.98%
2019/08/20	2	20.20	0	0.00	20.15	2	1,160	0.17%
2019/08/19	5	20.93	84	20.88	20.60	-79	1,109	-7.12%
2019/08/16	76	20.07	316	20.08	20.50	-240	981	-24.44%	大賣/鉅額交易
2019/08/15	3	19.17	4	19.30	19.20	-1	829	-0.12%
2019/08/13	20	19.15	0	0.00	19.25	20	819	2.44%
2019/08/12	20	19.15	0	0.00	19.25	20	828	2.41%
2019/08/08	65	19.18	0	0.00	19.15	65	848	7.66%
2019/08/07	18	19.20	0	0.00	19.30	18	836	2.15%
2019/08/06	12	19.13	0	0.00	19.30	12	841	1.43%
2019/08/05	0	0.00	16.1	19.60	19.65	-16.1	839	-1.91%
2019/08/01	40	19.14	0	0.00	19.25	40	830	4.81%
2019/07/31	25	19.35	0	0.00	19.35	25	833	3.00%
2019/07/30	10	19.25	0	0.00	19.25	10	832	1.20%
2019/07/29	0	0.00	10	19.55	19.40	-10	831	-1.20%
2019/07/25	0	0.00	10	19.75	19.70	-10	818	-1.22%
2019/07/24	10	19.70	80.1	19.63	19.70	-70.1	816	-8.58%
2019/07/22	0	19.25	0	0.00	19.30	0	855	0.00%
2019/07/18	5	19.15	0	0.00	19.25	5	887	0.56%
2019/07/12	10	19.15	10	19.30	19.15	0	928	0.00%
2019/07/10	0	0.00	4	19.35	19.30	-4	964	-0.41%
2019/07/08	10	19.25	0	0.00	19.25	10	1,016	0.98%
2019/07/05	2	19.05	0	0.00	19.10	2	1,024	0.20%
2019/07/04	20	19.00	0	0.00	19.05	20	1,051	1.90%
2019/07/03	112	19.07	0	0.00	19.05	112	1,075	10.41%	大買/鉅額交易
2019/07/02	10	19.20	2	19.35	19.20	8	1,079	0.74%
2019/06/27	20	19.20	0	0.00	19.15	20	1,171	1.71%
2019/06/25	75	19.14	0	0.00	19.10	75	1,378	5.44%
2019/06/24	0	0.00	34	19.59	19.85	-34	1,488	-2.28%
2019/06/20	5	19.20	0	0.00	19.30	5	1,519	0.33%
2019/06/19	50	19.19	0	0.00	19.20	50	1,563	3.20%
2019/06/18	3	19.20	0	0.00	19.15	3	1,590	0.19%
2019/06/17	12	19.21	0	0.00	19.35	12	1,638	0.73%
2019/06/13	1	19.50	0	0.00	19.60	1	2,042	0.05%
2019/06/11	2	19.65	3	20.00	19.60	-1	2,138	-0.05%
2019/06/10	0	0.00	31	19.93	19.85	-31	2,191	-1.41%
2019/06/06	30	19.70	0	0.00	19.70	30	2,349	1.28%
2019/06/05	0	0.00	2	20.05	20.05	-2	2,389	-0.08%
2019/05/29	10	19.25	1	19.40	19.30	9	2,935	0.31%
2019/05/28	1	19.25	2	19.30	19.40	-1	2,938	-0.03%
2019/05/27	9	19.22	1	19.30	19.30	8	2,950	0.27%
2019/05/24	22	19.20	0	0.00	19.30	22	2,973	0.74%
2019/05/23	214	19.28	0	0.00	19.30	214	2,973	7.20%	大買/鉅額交易
2019/05/22	10	19.30	0	0.00	19.40	10	2,974	0.34%
2019/05/21	9	19.20	0	0.00	19.40	9	2,972	0.30%
2019/05/20	30	19.37	0	0.00	19.35	30	2,968	1.01%
2019/05/17	30	19.58	0	0.00	19.50	30	2,955	1.01%
2019/05/16	5	20.10	32	19.85	19.90	-27	2,948	-0.92%
2019/05/15	1	19.45	4	19.44	19.40	-3	2,929	-0.10%
2019/05/14	60	18.75	2	19.00	19.00	58	2,925	1.98%
2019/05/13	119	18.95	0	0.00	18.90	119	2,919	4.08%	大買/鉅額交易
2019/05/10	23	19.02	2	19.30	19.10	21	2,913	0.72%
2019/05/09	74	19.10	16	19.18	19.15	58	2,908	1.99%
2019/05/08	34	19.32	0	0.00	19.35	34	2,908	1.17%
2019/05/07	0	0.00	2	19.60	19.65	-2	2,896	-0.07%
2019/05/06	16	19.49	2	19.60	19.55	14	2,896	0.48%
2019/04/29	20	19.50	0	0.00	19.50	20	2,904	0.69%
2019/04/26	37	19.84	0	0.00	19.80	37	2,874	1.29%
2019/04/25	125	20.18	0	0.00	20.15	125	2,848	4.39%	大買/鉅額交易
2019/04/24	2	20.28	0	0.00	20.40	2	2,830	0.07%
2019/04/23	6	20.48	0	0.00	20.50	6	2,818	0.21%
2019/04/22	1	20.60	0	0.00	20.75	1	2,818	0.04%
2019/04/19	1	20.40	4	20.46	20.40	-3	2,819	-0.11%
2019/04/18	6	20.47	0	0.00	20.35	6	2,817	0.21%
2019/04/16	0	0.00	20	20.80	20.75	-20	2,825	-0.71%
2019/04/15	1	21.10	0	0.00	21.25	1	2,862	0.03%
2019/04/11	1	20.75	100	20.79	20.75	-99	2,887	-3.43%
2019/04/10	116	20.83	0	0.00	20.70	116	2,880	4.03%	大買/鉅額交易
2019/04/09	1	20.85	2	20.85	20.85	-1	2,846	-0.04%
2019/04/08	1	20.50	0	0.00	20.45	1	2,812	0.04%
2019/04/03	4	20.60	15	20.60	20.60	-11	2,791	-0.39%
2019/04/02	0	0.00	10.2	20.47	20.50	-10.2	2,759	-0.37%
2019/04/01	2	21.00	5	21.29	20.75	-3	2,712	-0.11%
2019/03/29	21	20.69	1	20.95	21.20	20	2,659	0.75%
2019/03/28	8	20.06	40	20.06	20.10	-32	2,573	-1.24%
2019/03/27	3	21.48	0	0.00	21.15	3	2,446	0.12%
2019/03/26	5	23.10	2	23.13	22.50	3	2,317	0.13%
2019/03/25	0	0.00	100	22.48	22.80	-100	2,284	-4.38%
2019/03/22	30	23.53	108	23.26	22.80	-78	2,255	-3.46%	大賣/
2019/03/21	5	23.78	9	23.51	23.40	-4	2,207	-0.18%
2019/03/20	1	23.35	16.1	23.43	23.45	-15.1	2,170	-0.70%
2019/03/19	40.6	23.42	420.8	24.01	23.45	-380.1	2,111	-18.01%	大賣/鉅額交易
2019/03/18	6	22.73	356	22.81	22.70	-350	1,795	-19.49%	大賣/鉅額交易
2019/03/15	24	22.30	114	22.16	22.15	-90	1,686	-5.34%	大賣/
2019/03/14	120.5	21.99	24	21.91	21.95	96.5	1,625	5.94%	大買/
2019/03/13	71	22.34	32	22.02	21.95	39	1,587	2.46%
2019/03/12	86	22.14	164	22.21	21.90	-78	1,521	-5.13%	大賣/
2019/03/11	2	20.95	2	21.15	21.30	0	1,334	0.00%
2019/03/08	0	0.00	6	21.10	21.15	-6	1,284	-0.47%
2019/03/07	53	21.12	108.1	21.53	20.80	-55.1	1,461	-3.77%	大賣/
2019/03/06	92.1	21.13	196	21.23	21.20	-103.9	1,310	-7.93%	大賣/鉅額交易
2019/03/05	13	19.52	109	20.09	19.90	-96	1,025	-9.36%	大賣/
2019/03/04	1	19.05	1	19.00	19.00	0	957	0.00%
2019/02/27	12	18.90	4.6	18.89	18.85	7.4	963	0.77%
2019/02/26	8	19.31	9	19.09	19.05	-1	966	-0.10%
2019/02/25	4	19.23	17	19.21	19.30	-13	959	-1.35%
2019/02/19	20	18.93	0	0.00	19.00	20	933	2.14%
2019/02/15	1	18.80	0	0.00	18.65	1	928	0.11%
2019/02/12	2	18.90	0	0.00	18.90	2	910	0.22%
2019/02/11	0	0.00	52	18.92	18.90	-52	901	-5.77%
2019/01/30	0	0.00	7	18.69	18.60	-7	888	-0.79%
2019/01/29	0	0.00	2	18.65	18.75	-2	879	-0.23%
2019/01/28	7	18.12	0	0.00	18.05	7	861	0.81%
2019/01/24	0	0.00	7	18.00	18.05	-7	857	-0.82%
2019/01/23	4	17.80	0	0.00	17.90	4	854	0.47%
2019/01/22	4	18.18	0	0.00	18.25	4	841	0.48%
2019/01/15	2	18.65	13	18.89	18.65	-11	812	-1.35%
2019/01/14	13	19.19	31	19.20	18.95	-18	802	-2.24%
2019/01/11	0	0.00	20	19.23	19.20	-20	796	-2.51%
2019/01/10	2	19.35	10	19.15	19.20	-8	785	-1.02%
2019/01/08	10	19.25	14	19.13	19.20	-4	753	-0.53%
2019/01/07	18	18.71	13	19.15	19.00	5	720	0.69%
2019/01/04	70	18.05	2	18.20	17.75	68	663	10.25%
2019/01/03	0	0.00	11	17.55	17.75	-11	628	-1.75%
2019/01/02	11	16.65	0	0.00	16.95	11	640	1.72%
2018/12/04	0	0.00	4	16.45	16.80	-4	606	-0.66%
2018/12/03	4	16.25	0	0.00	16.40	4	598	0.67%
2018/11/26	0	0.00	20	16.20	16.40	-20	331	-6.03%
2018/10/25	3	16.60	7	16.49	16.75	-4	363	-1.10%
2018/10/12	0	0.00	1	17.20	17.20	-1	417	-0.24%
2018/10/04	0	0.00	1	17.65	17.65	-1	378	-0.26%
2018/09/20	1	17.40	0	0.00	17.35	1	448	0.22%
2018/09/11	0	0.00	2.4	17.43	17.45	-2.4	520	-0.46%
2018/08/29	2	18.00	0	0.00	17.85	2	629	0.32%
2018/08/23	70	18.25	0	0.00	18.20	70	713	9.82%
2018/08/22	0	0.00	2	18.20	18.15	-2	716	-0.28%
2018/08/14	0	0.00	0.4	17.35	17.40	-0.4	726	-0.06%
2018/07/26	30	17.05	18	17.05	17.35	12	761	1.58%
2018/07/20	2	17.30	0	0.00	17.30	2	758	0.26%
2018/07/18	0	0.00	1	17.30	17.40	-1	769	-0.14%
2018/07/17	18	17.33	0	0.00	17.45	18	771	2.33%
2018/07/12	0	0.00	5.2	17.95	17.95	-5.2	761	-0.68%
2018/07/09	0	0.00	3	18.45	18.10	-3	776	-0.39%
2018/07/04	0	0.00	6	18.85	18.90	-6	753	-0.80%
2018/06/22	50	19.05	0	0.00	19.05	50	813	6.14%
2018/06/21	0	0.00	1	19.05	19.05	-1	804	-0.12%
2018/06/20	0	0.00	1	19.05	19.10	-1	799	-0.13%
2018/06/08	0	0.00	1	19.10	19.10	-1	764	-0.13%
2018/06/06	0	0.00	20	19.05	19.05	-20	725	-2.76%
2018/06/01	0	0.00	0.3	19.15	19.15	-0.3	695	-0.04%
2018/05/28	0	0.00	2	19.05	19.10	-2	645	-0.31%
2018/04/30	0	0.00	1	19.10	19.20	-1	745	-0.13%
2018/04/26	13	19.15	2	19.00	19.10	11	773	1.42%
2018/04/24	37	19.30	0	0.00	19.25	37	761	4.86%
2018/04/17	2	19.70	0	0.00	19.65	2	804	0.25%
2018/04/09	0	20.25	0	0.00	20.35	0	862	0.00%
2018/04/02	2	20.75	0	0.00	20.45	2	873	0.23%
2018/03/30	11	21.02	10	21.35	20.80	1	874	0.11%
2018/03/29	0	0.00	1	19.85	19.85	-1	806	-0.12%
2018/03/28	0	0.00	18	19.90	19.85	-18	835	-2.15%
2018/03/21	1	20.15	1	20.05	20.05	0	973	0.00%
2018/03/20	1	20.30	2	20.20	20.15	-1	1,017	-0.10%
2018/03/19	0	19.80	5	19.85	19.80	-5	1,049	-0.48%
2018/03/13	1	19.90	0	0.00	20.00	1	1,147	0.09%
2018/03/12	2	19.90	0	0.00	20.05	2	1,161	0.17%
2018/03/08	30	19.70	0	0.00	19.75	30	1,168	2.57%
2018/03/02	20	20.00	0	0.00	20.05	20	1,165	1.72%
2018/03/01	0	0.00	1	20.05	20.10	-1	1,165	-0.09%
2018/02/27	0	0.00	2	20.15	20.20	-2	1,174	-0.17%
2018/02/21	0	0.00	1	19.90	20.10	-1	1,180	-0.08%
2018/02/12	31	19.80	0	0.00	19.80	31	1,173	2.64%
2018/02/09	0	0.00	6	19.55	19.85	-6	1,178	-0.51%
2018/02/06	5	20.16	0	0.00	20.00	5	1,187	0.42%
2018/02/05	36	20.57	0	0.00	20.65	36	1,164	3.09%
2018/02/01	0	0.00	70	20.20	20.25	-70	1,158	-6.04%
2018/01/31	0.6	20.20	0	0.00	20.25	0.6	1,159	0.05%
2018/01/30	0	0.00	2	20.20	20.25	-2	1,165	-0.17%
2018/01/29	0	0.00	30	20.30	20.20	-30	1,161	-2.58%
2018/01/26	0.6	20.10	0	0.00	20.15	0.6	1,176	0.05%
2018/01/24	20	20.35	0	0.00	20.35	20	1,185	1.69%
2018/01/23	0	0.00	1	20.45	20.45	-1	1,182	-0.08%
2018/01/22	2	20.20	12	20.19	20.45	-10	1,176	-0.85%
2018/01/18	0	0.00	4	20.60	20.55	-4	1,168	-0.34%
2018/01/10	0	0.00	5	20.39	20.35	-5	1,134	-0.44%
2018/01/05	1	20.15	0	0.00	20.15	1	1,120	0.09%
2018/01/04	0	0.00	5	20.10	20.10	-5	1,116	-0.45%
2018/01/03	0	0.00	2	20.35	20.25	-2	1,119	-0.18%
2018/01/02	0	0.00	1	19.95	19.95	-1	1,101	-0.09%