台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30163.60164.5063.4005540.00%
2024/10/29264.85664.2264.00-4540-0.74%
2024/10/28162.9810.963.2763.70-9.9518-1.90%
2024/10/248.963.29763.1762.301.95150.37%
2024/10/23161.6000.0061.0015030.20%
2024/10/22561.4400.0060.6055080.98%
2024/10/21361.3000.0061.2035250.57%
2024/10/18060.801060.4560.30-10540-1.85%
2024/10/17062.30361.9761.90-3563-0.53%
2024/10/16162.00162.0062.0005750.00%
2024/10/15362.57462.5862.20-1601-0.17%
2024/10/14160.9000.0061.6016200.16%
2024/10/09260.60161.6059.9016190.16%
2024/10/0800.00361.9061.80-3623-0.48%
2024/10/07061.90261.4061.90-2646-0.31%
2024/10/04262.0500.0061.3026880.29%
2024/10/01163.10063.1063.1016970.14%
2024/09/30464.1000.0063.3047070.57%
2024/09/2700.00964.2863.70-9714-1.26%
2024/09/2617.464.1800.0064.3017.47172.43%
2024/09/250.862.2000.0062.200.87180.11%
2024/09/24362.67362.1062.0007290.00%
2024/09/23162.10261.9062.90-1753-0.13%
2024/09/20262.201.262.4661.900.97840.11%
2024/09/18162.501.663.0462.10-0.6980-0.06%
2024/09/16063.000.263.0062.80-0.2989-0.02%
2024/09/131463.5700.0063.00149951.41%
2024/09/121266.161466.1662.70-2996-0.20%
2024/09/117.665.725866.0965.90-50.4960-5.25%
2024/09/107365.116.565.3664.5066.59546.97%
2024/09/091064.142063.9664.50-10945-1.06%
2024/09/061664.74263.4564.70149471.48%
2024/09/0500.00161.5061.60-1937-0.11%
2024/09/041260.460.460.6061.0011.69361.23%
2024/09/0300.000.161.8461.30-0.1930-0.01%
2024/08/3000.00162.7063.30-1937-0.11%
2024/08/29563.0000.0062.5059490.53%
2024/08/2800.008.563.3363.60-8.5952-0.89%
2024/08/274.163.9100.0063.604.19520.43%
2024/08/265.664.191664.4862.50-10.4949-1.10%
2024/08/23661.1200.0061.1069450.63%
2024/08/22761.9300.0061.5079510.74%
2024/08/2100.00161.4062.20-1965-0.10%
2024/08/19162.5014.262.2462.50-13.2974-1.35%
2024/08/1600.000.262.5062.30-0.2978-0.02%
2024/08/1500.00159.7059.60-1990-0.10%
2024/08/1400.00160.0060.20-1992-0.10%
2024/08/13059.8000.0060.1009940.00%
2024/08/120.161.3400.0061.400.11,0010.01%
2024/08/0900.00160.3059.80-11,012-0.10%
2024/08/080.259.100.259.4059.4001,0180.00%
2024/08/071158.91158.7058.90101,0230.98%
2024/08/068.153.981155.1556.10-2.91,028-0.28%
2024/08/056.257.20757.1057.10-0.91,006-0.08%
2024/08/020.164.200.363.8063.40-0.3999-0.03%
2024/08/01265.5000.0065.4021,0030.20%
2024/07/30463.880.265.4065.203.81,0080.37%
2024/07/29265.01065.4065.0021,0010.20%
2024/07/26066.6000.0066.4009990.00%
2024/07/23166.400.267.1567.400.81,0020.08%
2024/07/228.366.13766.1365.801.39980.13%
2024/07/191.467.332166.6066.60-19.6981-2.00%
2024/07/1813.170.302.169.9768.30119681.14%
2024/07/176.167.880.168.3067.9069430.64%
2024/07/163.267.8900.0067.203.29340.34%
2024/07/156.169.0000.0068.906.19210.66%
2024/07/12470.682.570.5070.501.59040.17%
2024/07/11272.55172.4071.1019100.11%
2024/07/10470.550.470.7070.403.69160.39%
2024/07/09170.07770.2170.30-6919-0.65%
2024/07/087.173.17172.5072.206.19000.67%
2024/07/05171.80272.3572.20-1862-0.12%
2024/07/04272.10772.3371.70-5855-0.58%
2024/07/033.172.4500.0072.303.18570.37%
2024/07/0200.001972.6272.00-19853-2.23%
2024/07/01474.100.373.2073.203.78420.44%
2024/06/28675.55775.6974.80-1829-0.12%
2024/06/27476.951.476.8676.302.68210.32%
2024/06/26175.1018.176.0675.10-17.1798-2.14%
2024/06/2538.777.29478.1376.0034.77694.50%
2024/06/246.374.7728.575.1375.70-22.2659-3.38%
2024/06/21171.9000.0071.8015830.17%
2024/06/20370.9300.0071.1035760.52%
2024/06/192.871.3900.0071.302.85730.50%
2024/06/18173.70173.2072.8005630.00%
2024/06/1700.00272.9072.20-2552-0.36%
2024/06/14172.00271.9571.40-1561-0.18%
2024/06/12471.58971.6371.20-5601-0.83%
2024/06/11272.70371.8071.30-1640-0.16%
2024/06/0700.00571.6071.80-5659-0.76%
2024/06/06772.4900.0071.4076951.01%
2024/06/05171.9000.0071.8017210.14%
2024/06/04272.90372.5072.80-1736-0.14%
2024/06/0300.00771.1072.20-7747-0.94%
2024/05/31271.651.871.6371.500.27450.03%
2024/05/3000.00172.1071.50-1750-0.13%
2024/05/291071.49272.1072.3087511.06%
2024/05/281.171.2300.0071.201.17470.14%
2024/05/271.571.60872.4171.70-6.5746-0.87%
2024/05/24373.10372.2072.2007440.00%
2024/05/23573.0400.0072.8057450.67%
2024/05/22972.94772.5772.4027490.27%
2024/05/2100.00573.5273.00-5751-0.67%
2024/05/201271.97172.0071.60117371.49%
2024/05/17571.5600.0071.4057410.67%
2024/05/1600.001170.9370.70-11752-1.46%
2024/05/15872.311671.6471.50-8768-1.04%
2024/05/14672.931.272.8573.104.87720.62%
2024/05/13173.40272.4072.10-1777-0.13%
2024/05/1000.00671.8572.90-6785-0.76%
2024/05/09270.9000.0070.9027850.26%
2024/05/08070.6000.0070.2007940.00%
2024/05/07271.20272.4070.8007990.00%
2024/05/063.171.28371.6071.700.18180.01%
2024/05/0300.00271.1071.10-2848-0.24%
2024/05/02171.7000.0071.8019660.10%
2024/04/302971.10170.9070.80281,1942.34%
2024/04/291.172.11172.3072.100.11,2530.01%
2024/04/2600.00171.0071.00-11,396-0.07%
2024/04/2500.001.470.6370.80-1.41,428-0.10%
2024/04/24070.6000.0070.5001,4410.00%
2024/04/22170.3000.0069.3011,4830.07%
2024/04/19370.13270.4070.1011,4950.07%
2024/04/18172.90372.5772.30-21,522-0.13%
2024/04/17171.00372.6773.40-21,623-0.12%
2024/04/16170.602170.8070.20-201,617-1.24%
2024/04/1200.00172.7072.80-11,643-0.06%
2024/04/1100.00172.7072.10-11,657-0.06%
2024/04/10172.1000.0072.7011,7010.06%
2024/04/08270.75170.8070.6011,7620.06%
2024/04/02269.8000.0069.8021,7870.11%
2024/04/0100.00370.8070.50-31,794-0.17%
2024/03/29369.9300.0069.9031,8100.17%
2024/03/28569.9400.0070.0051,8810.27%
2024/03/27169.10869.5669.00-71,935-0.36%
2024/03/26269.75169.1069.0011,9510.05%
2024/03/25069.9000.0069.5001,9720.00%
2024/03/22169.70369.6369.60-21,990-0.10%
2024/03/210.870.505.470.2370.40-4.52,009-0.23%
2024/03/20269.9000.0069.9022,0650.10%
2024/03/19669.83469.0069.7022,1650.09%
2024/03/18671.022.470.5870.403.62,3150.16%
2024/03/15174.60974.9974.50-82,300-0.35%
2024/03/142378.177.276.6975.9015.82,3060.69%
2024/03/1314.477.34976.5076.905.42,2860.24%
2024/03/12476.931177.9976.30-72,325-0.30%
2024/03/11177.30376.6777.00-22,311-0.09%
2024/03/08374.80273.8073.7012,3150.04%
2024/03/07275.20174.8075.8012,3580.04%
2024/03/06074.4000.0074.3002,4320.00%
2024/03/050.174.71974.2974.20-8.92,559-0.35%
2024/03/04174.401075.0074.40-92,660-0.34%
2024/03/010.174.9000.0074.300.12,7460.00%
2024/02/29175.30174.9074.8002,7510.00%
2024/02/27974.31274.1074.1072,7580.25%
2024/02/261674.73874.8574.7082,7580.29%
2024/02/23875.500.275.3074.907.92,7660.28%
2024/02/22976.40176.1076.1082,7660.29%
2024/02/211.177.160.276.9077.200.92,7780.03%
2024/02/209.177.46176.6076.408.12,7830.29%
2024/02/19877.5023.277.3877.40-15.22,784-0.55%
2024/02/161377.22377.1778.20102,8030.36%
2024/02/15675.871.175.5575.904.92,8470.17%
2024/02/05273.85873.7074.10-62,864-0.21%
2024/02/02275.95475.6275.00-22,887-0.07%
2024/02/01876.91276.4076.2062,8900.21%
2024/01/31477.88178.7077.3032,9110.10%
2024/01/30377.604.277.8477.60-1.22,936-0.04%
2024/01/296.276.6931.276.4477.60-252,944-0.85%
2024/01/261576.91577.1477.50102,9340.34%
2024/01/259.179.161280.7177.60-2.92,935-0.10%
2024/01/2467.384.3181.584.2382.20-14.22,831-0.50%
2024/01/2322.581.6410581.9981.40-82.52,659-3.10% 大賣/
2024/01/2233.682.1934.683.1283.90-12,614-0.04%
2024/01/19278.553.378.8979.90-1.32,510-0.05%
2024/01/182.477.261377.4577.30-10.62,487-0.43%
2024/01/17477.05576.9076.90-12,482-0.04%
2024/01/161377.61777.9977.6062,4720.24%
2024/01/15379.0700.0078.8032,4610.12%
2024/01/12579.088.278.6178.00-3.22,456-0.13%
2024/01/1113.878.4238.679.3579.80-24.82,421-1.02%
2024/01/1000.00274.5574.40-22,324-0.09%
2024/01/091574.6200.0074.30152,3320.64%
2024/01/081378.01279.4077.50112,2980.48%
2024/01/05277.600.378.0078.001.82,2880.08%
2024/01/04277.800.177.5078.401.92,2760.08%
2024/01/032.279.301879.5078.90-15.92,235-0.71%
2024/01/02678.5712.178.0578.80-6.12,205-0.28%
2023/12/29076.101375.8577.00-132,180-0.59%
2023/12/282275.3600.0075.90222,1721.01%
2023/12/2700.00277.0076.10-22,168-0.09%
2023/12/261075.17175.2076.1092,1670.42%
2023/12/2516.175.1749.577.4174.20-33.42,156-1.55%
2023/12/2224.580.99880.3880.0016.52,0880.79%
2023/12/211879.36279.3079.40162,0380.78%
2023/12/2026.679.881.479.0580.0025.32,0331.24%
2023/12/19877.06477.0577.9042,0110.20%
2023/12/18478.43278.0077.8021,9990.10%
2023/12/151580.25482.1879.70111,9850.55%
2023/12/1430.681.7812.381.7982.5018.41,9320.95%
2023/12/1327.480.6847.580.9481.90-20.11,830-1.10%
2023/12/12477.003077.2276.40-261,667-1.56%
2023/12/113376.573.175.8976.5029.91,6511.81%
2023/12/08576.82276.1575.8031,6630.18%
2023/12/0717.377.44777.5376.8010.31,6770.61%
2023/12/06476.23976.2175.90-51,629-0.31%
2023/12/05276.75176.8077.1011,6170.06%
2023/12/04678.901079.7878.70-41,603-0.25%
2023/12/0151.179.551179.3878.3040.11,5822.53%
2023/11/301178.151378.3778.50-21,510-0.13%
2023/11/291077.7625.476.8578.50-15.41,421-1.08%
2023/11/281175.54975.1074.2021,3300.15%
2023/11/27372.9700.0071.7031,2770.23%
2023/11/24373.1000.0072.0031,2940.23%
2023/11/22372.67172.0073.3021,3200.15%
2023/11/21272.60673.0272.30-41,338-0.30%
2023/11/20372.931172.4672.50-81,353-0.59%
2023/11/17170.50370.4370.40-21,349-0.15%
2023/11/16170.20170.2070.4001,3510.00%
2023/11/151669.3944.469.9270.50-28.41,362-2.08%
2023/11/1439.468.369169.9268.40-51.61,361-3.79%
2023/11/135.173.84774.3373.10-1.91,345-0.14%
2023/11/102273.362973.9373.80-71,340-0.52%
2023/11/09873.402673.9473.20-181,323-1.36%
2023/11/083973.2320.673.5973.2018.41,3241.39%
2023/11/072673.07172.5073.00251,3171.90%
2023/11/0600.004.671.4672.10-4.61,313-0.35%
2023/11/0300.00370.6071.00-31,322-0.23%
2023/11/023.870.10670.7770.80-2.21,332-0.16%
2023/11/012068.5511269.0469.30-921,331-6.91% 大賣/
2023/10/3113170.003470.7868.40971,3407.23% 大買/
2023/10/30468.455.568.7568.70-1.51,343-0.11%
2023/10/271568.872169.0369.20-61,355-0.44%
2023/10/26366.6700.0066.0031,3750.22%
2023/10/25167.40167.3067.3001,4050.00%
2023/10/24266.70366.0066.60-11,449-0.07%
2023/10/23364.3700.0065.8031,4880.20%
2023/10/205.263.4200.0063.305.21,5320.34%
2023/10/190.264.90465.0064.70-3.91,594-0.24%
2023/10/181065.4000.0064.90101,7010.59%
2023/10/172.266.5900.0066.202.21,7810.13%
2023/10/1600.00565.2065.30-51,838-0.27%
2023/10/13165.8000.0065.5011,9100.05%
2023/10/123.466.2300.0066.103.41,9920.17%
2023/10/1100.002.266.8965.80-2.22,149-0.10%
2023/10/06067.204866.1867.20-482,396-2.00%
2023/10/052265.216165.4765.70-392,492-1.56%
2023/10/040.464.6041.464.9464.50-40.92,619-1.56%
2023/10/030.466.0235.266.0565.60-34.82,706-1.28%
2023/10/020.466.551466.7966.60-13.62,948-0.46%
2023/09/280.565.5700.0065.700.53,4770.02%
2023/09/2700.00465.6065.50-43,651-0.11%
2023/09/26067.6000.0066.0003,7070.00%
2023/09/25567.3211767.5567.60-1123,774-2.97% 大賣/鉅額交易
2023/09/221065.6700.0066.00103,9410.25%
2023/09/2100.00565.6065.90-54,115-0.12%
2023/09/201067.0100.0067.10104,4980.22%
2023/09/18167.70167.5067.0005,0790.00%
2023/09/15168.3000.0067.4015,2460.02%
2023/09/14268.9000.0068.4025,5250.04%
2023/09/128.566.17266.9065.306.55,5720.12%
2023/09/1100.00268.8569.00-25,550-0.04%
2023/09/08170.50269.7570.40-15,559-0.02%
2023/09/07771.401872.3370.70-115,578-0.20%
2023/09/0655.172.254372.3272.1012.15,6320.21%
2023/09/05270.801.270.7870.400.85,6210.01%
2023/09/042.270.03170.7070.401.25,6750.02%
2023/09/01567.80167.7067.6045,6810.07%
2023/08/317.268.67969.0268.10-1.85,781-0.03%
2023/08/30767.8300.0069.4075,8790.12%
2023/08/291.264.97564.9465.40-3.85,974-0.06%
2023/08/28264.9000.0065.0026,1160.03%
2023/08/251581.35481.2580.90116,1340.18%
2023/08/24479.8300.0080.6046,1310.07%
2023/08/23880.8600.0079.5086,1520.13%
2023/08/2200.00181.4081.70-16,205-0.02%
2023/08/21081.80281.8082.00-26,292-0.03%
2023/08/18681.63780.9981.60-16,302-0.02%
2023/08/17778.941480.1681.00-76,292-0.11%
2023/08/16475.05573.9076.70-16,269-0.02%
2023/08/15574.12975.0375.10-46,255-0.06%
2023/08/1400.00274.4074.60-26,251-0.03%
2023/08/11576.70375.7375.6026,2570.03%
2023/08/10475.43676.7275.60-26,244-0.03%
2023/08/096.179.056179.4577.60-54.96,236-0.88%
2023/08/08378.612779.8478.80-246,241-0.38%
2023/08/07379.7714379.4380.60-1406,240-2.24% 大賣/鉅額交易
2023/08/04880.66881.1280.8006,2790.00%
2023/08/02883.071784.6481.00-96,294-0.14%
2023/08/012184.12685.7384.30156,4610.23%
2023/07/311385.049385.9785.70-806,836-1.17%
2023/07/2813.282.927483.2283.40-60.87,212-0.84%
2023/07/2722.384.854185.6883.90-18.77,397-0.25%
2023/07/2615.186.62586.1885.3010.17,5360.13%
2023/07/251089.884.189.2688.805.97,6160.08%
2023/07/244.188.61788.8087.90-2.97,571-0.04%
2023/07/211194.787.192.1191.203.97,5060.05%
2023/07/2015.196.581197.8395.404.17,4100.06%
2023/07/195101.586101.2298.80-17,332-0.01%
2023/07/1815104.3412102.71102.0037,2990.04%
2023/07/1716.2107.8611106.50106.005.27,2420.07%
2023/07/1411.1114.328113.81112.503.17,1750.04%
2023/07/1347114.4945114.02116.0027,0440.03%
2023/07/1212110.089108.78107.5036,8180.04%
2023/07/1112106.5022107.86108.50-106,733-0.15%
2023/07/1030109.7519109.50109.50116,6480.17%
2023/07/0754112.7364111.41110.50-106,589-0.15%
2023/07/06114114.6489115.59108.00256,4040.39% 大買/
2023/07/0521105.6930106.87111.50-95,883-0.15%
2023/07/046102.0811101.86101.50-55,708-0.09%
2023/07/038101.386101.67102.0025,6550.04%
2023/06/3025102.1226102.42100.50-15,608-0.02%
2023/06/298499.216199.5998.60235,4410.42%
2023/06/28154102.78161102.98101.50-75,266-0.13% 大買/大賣/
2023/06/2752109.3663110.65112.50-114,892-0.23%
2023/06/261996.412799.70102.50-84,558-0.17%
2023/06/213794.452194.3693.50164,3600.37%
2023/06/203993.3134.693.6693.004.44,1930.10%
2023/06/19387.80689.6390.00-33,912-0.08%
2023/06/16387.271086.7486.70-73,844-0.18%
2023/06/15287.5000.0087.4023,8270.05%
2023/06/14087.17787.9487.00-73,817-0.18%
2023/06/13288.886.288.2787.90-4.23,802-0.11%
2023/06/1213.189.073990.4287.70-25.93,777-0.69%
2023/06/092987.43387.2386.60263,7040.70%
2023/06/08688.68290.8587.7043,6810.11%
2023/06/07488.45589.2488.90-13,607-0.03%
2023/06/061188.891688.7588.00-53,566-0.14%
2023/06/051292.122691.3791.60-143,454-0.41%
2023/06/022488.492188.1088.5033,3200.09%
2023/06/015986.347086.9386.80-113,205-0.34%
2023/05/312880.593482.4981.60-63,058-0.20%
2023/05/30779.43181.3078.8063,0040.20%
2023/05/29679.82480.0880.0022,9790.07%
2023/05/2615.380.75881.9479.707.32,9420.25%
2023/05/2528.383.8221.183.5382.007.22,8820.25%
2023/05/24787.06486.4387.4032,7940.11%
2023/05/23889.63188.7390.0072,7740.25%
2023/05/22789.713.185.6690.803.92,7640.14%
2023/05/19187.00185.3085.3002,7420.00%
2023/05/18388.501987.1586.80-162,736-0.58%
2023/05/171087.66188.0087.6092,7330.33%
2023/05/16285.000.185.0084.1022,7190.07%
2023/05/15585.581285.0984.00-72,728-0.26%
2023/05/121388.07788.5488.1062,7200.22%
2023/05/11285.9000.0085.5022,6950.07%
2023/05/101187.60587.0887.2062,6770.22%
2023/05/09291.000.593.0092.501.62,6160.06%
2023/05/08993.544692.9393.90-372,599-1.42%
2023/05/0592.593.5436.392.7193.4056.12,4032.34%
2023/05/0412788.9212288.0187.9052,0630.24% 大買/大賣/
2023/05/032079.4021.979.3583.80-1.91,649-0.12%
2023/05/021576.471976.4176.20-41,451-0.28%
2023/04/283470.0344.471.5873.00-10.41,279-0.81%
2023/04/27765.64666.5066.4011,1630.09%
2023/04/26264.25264.6064.8001,1700.00%
2023/04/25664.5300.0064.4061,1930.50%
2023/04/2400.00165.5066.40-11,203-0.08%
2023/04/21666.533268.0665.00-261,233-2.11%
2023/04/2000.00367.5067.00-31,225-0.24%
2023/04/191167.852067.6467.00-91,235-0.73%
2023/04/1817.166.6200.0066.1017.11,2681.35%
2023/04/1718.668.051767.9168.001.61,3790.12%
2023/04/1400.00267.4067.50-21,434-0.14%
2023/04/13268.102067.4367.10-181,587-1.13%
2023/04/124.265.831065.4866.10-5.81,671-0.35%
2023/04/113465.132365.4665.00111,9020.58%
2023/04/10663.1800.0062.9061,8970.32%
2023/04/07362.1700.0062.3031,9000.16%
2023/04/06061.90262.3061.40-21,923-0.10%
2023/03/31662.4300.0062.4061,9970.30%
2023/03/30661.3500.0061.2062,0210.30%
2023/03/2800.001660.3560.50-162,187-0.73%
2023/03/27362.33062.1062.4032,2590.13%
2023/03/24359.701.359.3259.501.72,3790.07%
2023/03/23858.6900.0059.1082,5780.31%
2023/03/22058.40557.6258.30-52,655-0.19%
2023/03/2000.00656.7756.80-62,669-0.22%
2023/03/17356.5300.0057.0032,6860.11%
2023/03/16356.4300.0055.6032,6850.11%
2023/03/14056.6000.0056.0002,7310.00%
2023/03/13057.00256.2057.10-22,739-0.07%
2023/03/09159.8000.0058.7012,7440.04%
2023/03/08059.8000.0059.4002,7470.00%
2023/03/07159.20159.2059.1002,7430.00%
2023/03/06859.10859.1059.0002,7420.00%
2023/03/0300.00257.4057.90-22,740-0.07%
2023/03/010.157.0000.0057.500.12,7440.00%
2023/02/23157.5000.0058.0012,8270.04%
2023/02/22557.3800.0057.5052,8560.18%
2023/02/20060.80560.0059.10-52,848-0.18%
2023/02/17160.10160.1060.1002,8610.00%
2023/02/16459.58158.7059.8032,8580.10%
2023/02/15058.60258.3058.30-22,864-0.07%
2023/02/13259.60959.8259.50-72,851-0.25%
2023/02/106.162.14462.4061.302.12,8430.07%
2023/02/09663.95263.8063.5042,8310.14%
2023/02/07263.85164.0063.5012,8350.04%
2023/02/06562.88363.3363.1022,8310.07%
2023/02/03965.89765.9465.0022,8120.07%
2023/02/021066.8100.0067.40102,7960.36%
2023/02/01565.10265.4566.0032,7410.11%
2023/01/3100.00364.2064.80-32,720-0.11%
2023/01/301063.76364.0064.0072,6960.26%
2023/01/17362.6700.0062.9032,6810.11%
2023/01/161262.2000.0062.40122,6710.45%
2023/01/13664.38763.5763.00-12,656-0.04%
2023/01/1200.00665.1765.00-62,632-0.23%
2023/01/111066.27965.4965.7012,6200.04%
2023/01/10265.10365.9764.90-12,589-0.04%
2023/01/091165.64365.9365.4082,5700.31%
2023/01/06665.381265.8365.50-62,547-0.24%
2023/01/053370.354569.8466.70-122,503-0.48%
2023/01/041267.09867.5567.2042,3690.17%
2023/01/032066.1635.766.3368.10-15.72,289-0.69%
2022/12/302064.5017.662.9965.102.42,1080.11%
2022/12/297063.9371.464.4162.90-1.41,978-0.07%
2022/12/281162.081261.8361.30-11,714-0.06%
2022/12/2700.000.160.8060.20-0.11,658-0.01%
2022/12/26561.18161.8060.6041,6390.24%
2022/12/231161.521161.4461.4001,6120.00%
2022/12/22159.60359.2059.10-21,536-0.13%
2022/12/212.461.25861.1960.50-5.61,494-0.37%
2022/12/202262.291061.3761.70121,4420.83%
2022/12/19260.10561.2061.20-31,334-0.22%
2022/12/1619.359.18658.2460.6013.21,2491.06%
2022/12/15155.401857.9359.20-171,079-1.57%
2022/12/141353.074.553.3853.908.58790.97%
2022/12/12149.25849.1149.05-7800-0.87%
2022/12/09451.2300.0050.3048020.50%
2022/12/08249.8000.0050.2028010.25%
2022/12/07449.73350.3349.5518070.12%
2022/12/06652.18852.1151.40-2826-0.24%
2022/12/05451.8300.0051.6048150.49%
2022/12/02351.27151.1051.5028190.24%
2022/12/0100.00350.3350.80-3816-0.37%
2022/11/30150.2000.0050.3018190.12%
2022/11/29248.8800.0048.9028200.24%
2022/11/28348.7000.0048.7038320.36%
2022/11/242.750.9300.0049.702.78500.32%
2022/11/23149.5500.0049.5518570.12%
2022/11/2200.00350.2050.10-3860-0.35%
2022/11/21752.641251.9651.40-5845-0.59%
2022/11/18750.27150.0051.3067650.78%
2022/11/17548.1000.0048.6557310.68%
2022/11/160.546.5000.0046.950.57220.07%
2022/11/1500.00847.4846.80-8725-1.10%
2022/11/1400.00049.6549.6507060.00%
2022/11/11549.5000.0048.6057030.71%
2022/11/1000.00148.9049.05-1699-0.14%
2022/11/09148.901249.1549.05-11700-1.57%
2022/11/08448.42149.2548.5537140.42%
2022/11/07847.4200.0047.3587071.13%
2022/11/0400.00147.0047.10-1717-0.14%
2022/11/03147.5000.0047.6517140.14%
2022/11/0200.00046.2546.6007130.00%
2022/10/31145.501344.4945.40-12713-1.68%
2022/10/28343.8000.0042.9537020.43%
2022/10/26242.8300.0042.6526970.29%
2022/10/25442.6100.0042.6546970.57%
2022/10/24543.1400.0043.2056960.72%
2022/10/21242.6300.0042.4527020.28%
2022/10/190.244.5000.0044.300.27090.03%
2022/10/18945.14144.8044.8587021.14%
2022/10/17144.951342.7645.10-12703-1.71%
2022/10/14944.4700.0044.0097031.28%
2022/10/13443.05946.2442.95-5728-0.69%
2022/10/12347.50147.6046.6027230.28%
2022/10/11546.79847.7046.60-3726-0.41%
2022/10/07249.3000.0049.3027280.27%
2022/10/06348.9700.0049.1537370.41%
2022/10/05849.131249.5048.50-4772-0.52%
2022/10/04248.93148.7548.8518150.12%
2022/10/03147.75647.7948.00-5815-0.61%
2022/09/30246.7500.0048.3028160.24%
2022/09/29548.66449.0848.4018150.12%
2022/09/28550.42451.5048.5018140.12%
2022/09/27550.6400.0051.2058080.62%
2022/09/26250.00753.1949.80-5806-0.62%
2022/09/234.256.4800.0055.104.28060.52%
2022/09/22357.93557.4857.30-2811-0.25%
2022/09/21557.6000.0058.0058100.62%
2022/09/20258.8500.0058.8028080.25%
2022/09/19159.0000.0058.2018110.12%
2022/09/16260.6000.0059.7028080.25%
2022/09/150.461.6900.0060.400.48040.04%
2022/09/13560.7400.0062.0057940.63%
2022/09/1200.00178.6079.20-1769-0.13%
2022/09/08176.9000.0077.0017480.13%
2022/09/06578.3000.0077.8057540.66%
2022/09/05280.5500.0080.5027680.26%
2022/09/02282.55283.8082.1007750.00%
2022/09/01182.7000.0082.3017910.13%
2022/08/310.282.302.281.5982.70-2818-0.24%
2022/08/30180.80380.7381.20-2821-0.24%
2022/08/29177.3000.0079.3018170.12%
2022/08/25176.8000.0076.8018210.12%
2022/08/231.176.6600.0076.701.18280.14%
2022/08/220.278.0000.0077.700.28320.02%
2022/08/18179.9000.0079.7018340.12%
2022/08/17180.50180.5080.3008550.00%
2022/08/16178.6000.0078.5018450.12%
2022/08/15378.8300.0079.3038430.36%
2022/08/11282.651.182.4682.000.98340.11%
2022/08/10184.50185.3084.2008210.00%
2022/08/09185.50184.3085.0008230.00%
2022/08/08182.40183.6083.6008180.00%
2022/08/0500.00282.4583.50-2814-0.25%
2022/08/03281.401082.1081.00-8820-0.97%
2022/08/02181.00081.0081.3018170.12%
2022/07/2900.00082.5082.4008140.00%
2022/07/28182.10182.0081.0008130.00%
2022/07/27183.3000.0083.6018030.12%
2022/07/2600.00185.2085.20-1794-0.13%
2022/07/22284.6500.0083.7027810.26%
2022/07/21284.90185.9085.3017780.13%
2022/07/20185.80584.1284.90-4772-0.52%
2022/07/19880.9900.0081.1087591.05%
2022/07/18281.15181.7081.0017760.13%
2022/07/13281.40381.6780.30-1765-0.13%
2022/07/12280.704.379.7180.30-2.3741-0.31%
2022/07/0700.00170.2072.10-1804-0.12%
2022/07/0500.001671.5672.90-16814-1.96%
2022/07/041073.00573.7672.9058210.61%
2022/07/011177.5500.0073.00118321.32%
2022/06/30277.5000.0075.5028260.24%
2022/06/29179.60180.9079.7008270.00%
2022/06/28180.4000.0080.3018410.12%
2022/06/2700.00180.4081.80-1859-0.12%
2022/06/24179.10778.9479.00-6871-0.69%
2022/06/23776.44276.0576.8058870.56%
2022/06/22280.20580.6077.70-3939-0.32%
2022/06/2100.00881.7581.90-8947-0.84%
2022/06/20780.46581.0080.0029610.21%
2022/06/17183.50284.3584.10-1958-0.10%
2022/06/1600.00187.4083.60-1959-0.10%
2022/06/15187.6000.0086.0019600.10%
2022/06/14489.75389.0089.6019830.10%
2022/06/13291.000.590.3291.001.59800.15%
2022/06/10191.80396.6391.80-2985-0.20%
2022/06/09697.85497.2597.5029760.20%
2022/06/0800.001694.0394.70-16990-1.62%
2022/06/06492.95793.0991.90-31,025-0.29%
2022/06/02390.40190.3090.4021,0430.19%
2022/05/31189.40590.0088.70-41,193-0.34%
2022/05/3000.00189.2089.50-11,216-0.08%
2022/05/271.388.1400.0087.801.31,3060.10%
2022/05/26288.702.388.1587.90-0.31,402-0.02%
2022/05/256.189.02287.5087.104.11,4880.27%
2022/05/2300.00187.2085.80-11,530-0.07%
2022/05/20187.1000.0086.0011,5570.06%
2022/05/1900.00184.7085.30-11,550-0.06%
2022/05/17083.9000.0083.7001,5570.00%
2022/05/13080.0000.0079.5001,5910.00%
2022/05/121779.5800.0078.70171,5971.06%
2022/05/090.178.00177.4077.30-11,651-0.06%
2022/05/06180.9000.0080.8011,6500.06%
2022/05/05183.3000.0082.7011,6660.06%
2022/05/041.282.33182.6082.600.21,6830.01%
2022/05/03083.5000.0081.7001,6980.00%
2022/04/2500.00486.4881.80-41,870-0.21%
2022/04/22488.8000.0086.3041,8950.21%
2022/04/20285.70284.9585.1001,9890.00%
2022/04/19284.95185.6084.5012,1260.05%
2022/04/1800.00287.0085.50-22,268-0.09%
2022/04/15490.43388.7088.7012,3120.04%
2022/04/14591.48491.8391.5012,3680.04%
2022/04/13289.10287.6086.6002,3300.00%
2022/04/11484.83483.4583.0002,3010.00%
2022/04/08387.6300.0088.0032,3010.13%
2022/04/07193.501691.7387.50-152,319-0.65%
2022/04/06693.33193.1091.9052,3180.22%
2022/03/31197.20197.2095.0002,3350.00%
2022/03/30299.25298.6597.1002,4490.00%
2022/03/2900.004.698.8899.00-4.62,618-0.18%
2022/03/28299.501497.2097.30-122,783-0.43%
2022/03/25697.8100.0099.8063,0170.20%
2022/03/24094.4000.0094.1003,0210.00%
2022/03/23193.90293.9192.50-13,156-0.03%
2022/03/2200.00092.6091.6003,1780.00%
2022/03/2100.00293.2593.80-23,192-0.06%
2022/03/18192.80293.9093.20-13,201-0.03%
2022/03/17694.05493.7595.0023,1920.06%
2022/03/15190.30489.9389.00-33,148-0.10%
2022/03/14194.30195.6093.2003,1290.00%
2022/03/111194.71395.3093.0083,1130.26%
2022/03/10193.70693.0793.50-53,058-0.16%
2022/03/09287.60185.8089.2013,0170.03%
2022/03/08588.64287.4084.6033,0030.10%
2022/03/071692.67589.8088.50112,9720.37%
2022/03/0424.195.652997.3395.60-4.92,931-0.17%
2022/03/0300.00492.8891.60-42,816-0.14%
2022/03/02595.721096.1493.80-52,786-0.18%
2022/03/01592.45492.8395.3012,6890.04%
2022/02/25293.00789.1788.60-52,587-0.19%
2022/02/24286.85286.5585.0002,4920.00%
2022/02/22188.10187.3086.5002,4200.00%
2022/02/2100.00183.4083.80-12,389-0.04%
2022/02/18184.3000.0084.7012,3840.04%
2022/02/17188.30186.0085.3002,3810.00%
2022/02/16187.20286.4087.50-12,369-0.04%
2022/02/15487.03487.8886.6002,3570.00%
2022/02/10185.301686.6885.50-152,309-0.65%
2022/02/091987.702287.5287.10-32,283-0.13%
2022/02/08183.10184.3083.1002,2350.00%
2022/02/07279.90380.6384.00-12,229-0.04%
2022/01/2500.00681.8381.50-62,192-0.27%
2022/01/24183.301581.8381.70-142,176-0.64%
2022/01/21283.50384.8383.00-12,160-0.05%
2022/01/20387.07187.4684.0022,1250.09%
2022/01/191188.80990.1687.0022,0970.10%
2022/01/18586.6400.0087.5052,0100.25%
2022/01/17187.30189.3088.2001,9970.00%
2022/01/14683.88384.5086.3031,9520.15%
2022/01/13289.2000.0089.0021,8900.11%
2022/01/121188.071387.7387.20-21,831-0.11%
2022/01/1117295.6315995.1495.00131,6880.77% 大買/大賣/
2022/01/1012109.3323105.80105.50-111,537-0.72%
2022/01/0721108.9027.3108.04109.50-6.31,477-0.43%
2022/01/04199.406.199.72100.50-5.11,387-0.37%
2022/01/037100.013099.0099.00-231,373-1.67%
2021/12/3029104.009103.17101.00201,3551.48%
2021/12/291101.00698.5099.00-51,325-0.38%
2021/12/28298.30399.5097.70-11,309-0.08%
2021/12/27198.092299.1398.90-211,298-1.62%
2021/12/244999.2019.4101.5296.0029.61,2752.32%
2021/12/2356.2104.8626.4103.13101.0029.91,1412.61%
2021/12/2230.499.5921.499.82106.0099510.94%
2021/12/2158.496.8440.597.0396.7017.97682.33%
2021/12/20392.507.293.4594.90-4.2508-0.82%
2021/12/1719.587.8534.987.4086.30-15.4446-3.44%
2021/12/16776.568.578.6782.50-1.5290-0.53%
2021/12/15575.00374.9075.0022530.79%
2021/12/1300.001.172.6173.10-1.1215-0.50%
2021/12/1000.000.272.3072.30-0.2210-0.10%
2021/12/0900.00171.0072.10-1204-0.49%
2021/12/0300.000.666.3066.30-0.6194-0.30%
2021/11/3000.00065.5066.3001950.00%
2021/11/2400.00165.5065.00-1209-0.48%
2021/11/23165.00165.3064.9002130.00%
2021/11/08164.8000.0064.9012680.37%
2021/11/04165.50165.5065.6003020.00%
2021/11/03265.60565.8466.00-3357-0.84%
2021/11/0200.00165.4064.80-1367-0.27%
2021/11/0100.00565.2464.80-5370-1.35%
2021/10/29365.301165.1164.90-8378-2.11%
2021/10/2800.00164.0063.80-1382-0.26%
2021/10/2700.00163.0063.50-1385-0.26%
2021/10/2600.00765.4064.50-7389-1.80%
2021/10/22164.6000.0065.0014010.25%
2021/10/2100.00565.5865.40-5411-1.22%
2021/10/20165.2000.0065.9014190.24%
2021/10/1900.00464.8065.50-4444-0.90%
2021/10/1300.00264.8562.60-2503-0.40%
2021/10/1200.0029.265.8664.50-29.2585-4.98%
2021/10/0800.005.264.2663.40-5.2591-0.88%
2021/10/06161.5000.0061.8016190.16%
2021/10/04161.50164.0061.8006410.00%
2021/10/01164.9000.0063.9016440.16%
2021/09/3000.00166.6066.80-1660-0.15%
2021/09/29367.03167.0067.0026810.29%
2021/09/27169.1000.0069.1017220.14%
2021/09/2200.00369.1769.40-3847-0.35%
2021/09/1500.00070.2070.9008460.00%
2021/09/0700.00173.7073.70-1859-0.12%
2021/09/06175.70275.3575.40-1858-0.12%
2021/09/0100.00176.0075.30-1853-0.12%
2021/08/18170.0000.0070.0018170.12%
2021/08/1300.00171.6071.60-1788-0.13%
2021/08/1100.00175.9074.30-1786-0.13%
2021/08/10476.98478.0577.3007930.00%
2021/08/09376.33479.9474.70-1796-0.13%
2021/08/0600.001.278.7078.70-1.2747-0.16%
2021/08/0400.00171.5071.50-1757-0.13%
2021/08/03172.9000.0073.0017530.13%
2021/08/02273.5000.0074.4027480.27%
2021/07/30174.60176.1073.9007470.00%
2021/07/27177.200.379.0076.900.77300.10%
2021/07/26278.3000.0079.0027270.27%
2021/07/2300.000.179.4078.10-0.1737-0.01%
2021/07/22181.70081.3081.7017200.13%
2021/07/2100.00176.2076.20-1703-0.14%
2021/07/16780.18579.3277.5026860.29%
2021/07/1300.00275.5075.60-2636-0.31%
2021/07/1200.00277.2576.90-2618-0.32%
2021/07/0900.000.276.5076.90-0.2609-0.03%
2021/07/08175.7000.0075.1016010.17%
2021/07/070.376.00376.8075.40-2.7595-0.45%
2021/07/05076.10175.7076.40-1558-0.18%
2021/07/02173.90374.7074.70-2538-0.37%
2021/07/0100.00375.4072.80-3514-0.58%
2021/06/30872.751274.5075.50-4472-0.84%
2021/06/29169.902.267.4469.30-1.2420-0.29%
2021/06/2800.00165.0064.80-1393-0.25%
2021/06/251.263.88264.4064.00-0.8390-0.20%
2021/06/2300.00164.9063.40-1390-0.26%
2021/06/222.566.08265.0564.400.53870.12%
2021/06/2100.00163.5063.60-1376-0.27%
2021/06/182.263.400.163.0362.902.13770.55%
2021/06/1700.00262.6063.30-2376-0.53%
2021/06/16061.00561.2461.10-5377-1.32%
2021/06/09059.80160.6060.30-1388-0.25%
2021/06/08160.4000.0060.5013880.26%
2021/06/070.159.00160.5060.80-0.9391-0.23%
2021/06/040.159.9000.0060.100.13910.03%
2021/06/030.159.60559.6059.70-4.9392-1.25%
2021/06/020.259.5000.0059.300.23940.05%
2021/06/010.359.2300.0059.500.33960.08%
2021/05/281.260.3000.0060.101.24000.30%
2021/05/2700.00161.0060.40-1401-0.25%
2021/05/261.360.5700.0060.101.33990.32%
2021/05/25059.900.559.6059.90-0.5400-0.12%
2021/05/20461.20161.7059.5034000.75%
2021/05/19160.5000.0060.5013980.25%
2021/05/18161.60160.8061.7003960.00%
2021/05/173.559.4900.0060.703.53780.92%
2021/05/13153.2000.0053.8013500.29%
2021/05/1200.000.356.0055.60-0.3341-0.08%
2021/05/11263.30262.7061.6003280.00%
2021/05/07163.40364.2365.20-2330-0.61%
2021/05/06263.3900.0063.3023310.61%
2021/05/04264.30264.5064.4003310.00%
2021/05/03166.40167.2066.4003260.00%
2021/04/29170.7000.0068.7013220.31%
2021/04/2800.00168.3068.80-1306-0.33%
2021/04/21167.70168.0066.2002970.00%
2021/04/20068.00168.7067.50-1280-0.36%
2021/04/19166.9000.0068.0012760.36%
2021/04/1300.000.662.6062.70-0.6256-0.22%
2021/04/12263.1000.0063.4022600.77%
2021/04/07263.90163.8063.8013260.31%
2021/04/06265.201.364.3964.000.73310.22%
2021/04/01165.7000.0065.2013330.30%
2021/03/31366.0700.0065.9033340.90%
2021/03/30266.2000.0066.3023340.60%
2021/03/1200.00162.6062.80-1367-0.27%
2021/03/10162.0000.0063.5013810.26%
2021/03/05163.4000.0063.0013930.25%
2021/03/040.165.0000.0063.900.13940.03%
2021/03/02166.3000.0065.1013960.25%
2021/02/2400.00568.3468.30-5405-1.23%
2021/02/22168.6000.0068.3014240.24%
2021/02/1900.001067.5467.90-10423-2.36%
2021/02/011066.0000.0065.50104682.13%
2021/01/26269.9000.0068.3024670.43%
2021/01/250.168.803.469.1569.80-3.3471-0.71%
2021/01/22169.18168.7068.9004760.00%
2021/01/21069.90168.9068.90-1481-0.20%
2021/01/182.169.50171.7071.201.15300.21%
2021/01/15671.2300.0070.7065281.13%
2021/01/14571.24271.4172.8035350.55%
2021/01/1300.00171.0070.90-1535-0.19%
2021/01/1200.00371.2070.60-3544-0.55%
2021/01/1100.000.671.9772.40-0.6558-0.11%
2021/01/0800.0013.372.5372.60-13.3559-2.37%
2021/01/0700.00173.3073.60-1559-0.18%
2021/01/06172.8000.0072.8015680.18%
2021/01/0500.00075.5075.0005700.00%
2021/01/04076.101.176.0976.00-1.1579-0.19%
2020/12/31172.70473.9374.50-3588-0.51%
2020/12/30575.20674.3673.70-1583-0.18%
2020/12/2400.000.369.0069.70-0.3545-0.05%
2020/12/21169.7000.0069.2015430.18%
2020/12/180.669.200.269.2069.100.55420.08%
2020/12/1700.00169.1069.00-1541-0.18%
2020/12/15167.0000.0067.0015480.18%
2020/12/1400.00567.0067.30-5549-0.91%
2020/12/115.566.2700.0066.105.55490.99%
2020/12/1000.00467.7068.00-4545-0.73%
2020/12/09171.1000.0071.0015360.19%
2020/12/0800.00273.2072.40-2540-0.37%
2020/12/07172.4000.0072.4015370.19%
2020/12/0400.000.273.6073.70-0.2532-0.03%
2020/12/0300.000.272.4372.50-0.2520-0.05%
2020/12/0200.004.472.5472.40-4.4513-0.86%
2020/11/241073.20572.4272.2054921.02%
2020/11/23273.6500.0072.8024890.41%
2020/11/13269.8500.0070.0024760.42%
2020/11/12169.30168.3068.3004710.00%
2020/11/11170.6000.0070.2014580.22%
2020/11/09170.804.171.3070.90-3.1449-0.69%
2020/11/030.174.3000.0073.800.14340.01%
2020/10/30073.80175.0075.60-1429-0.22%
2020/10/2900.00973.8073.40-9423-2.13%
2020/10/28774.911074.5574.20-3417-0.72%
2020/10/2700.00587.1087.80-5387-1.29%
2020/10/2100.00186.4085.80-1356-0.28%
2020/10/1900.00186.6086.80-1346-0.29%
2020/10/16182.10582.6282.10-4328-1.22%
2020/10/15282.55182.7083.0013280.30%
2020/10/141383.70284.5084.30113293.34%
2020/10/13682.45582.7082.5013270.31%
2020/10/12281.10282.5081.4003180.00%
2020/10/08683.921184.8384.40-5306-1.63%
2020/10/0600.00180.9080.10-1291-0.34%
2020/10/0500.00480.7379.80-4296-1.35%
2020/09/3000.00380.5079.70-3300-1.00%
2020/09/24175.80175.0074.6003330.00%
2020/09/23478.0500.0078.1043441.16%
2020/09/2200.00677.9077.40-6354-1.69%
2020/09/2100.00180.5079.40-1361-0.28%
2020/09/18879.74280.7078.5063621.65%
2020/09/15178.6000.0078.6013800.26%
2020/09/11478.23778.0475.00-3399-0.75%
2020/09/01174.00275.1075.00-1459-0.22%
2020/08/3100.00175.7074.70-1468-0.21%
2020/08/24172.30172.9072.5005660.00%
2020/08/21269.55270.1070.4006130.00%
2020/08/20164.10366.9365.00-2611-0.33%
2020/08/19372.60169.9069.9026090.33%
2020/08/1300.00179.1077.50-1615-0.16%
2020/08/12177.1000.0078.0016250.16%
2020/08/11278.4000.0078.5026320.32%
2020/08/04180.0000.0080.0016640.15%
2020/07/3000.00280.3580.20-2708-0.28%
2020/07/29179.7000.0079.2017100.14%
2020/07/2800.00176.7076.70-1713-0.14%
2020/07/27176.2000.0077.0017140.14%
2020/07/24179.2000.0078.4017220.14%
2020/07/23279.9500.0079.9027280.27%
2020/07/2100.00181.0080.20-1800-0.12%
2020/07/20179.2000.0079.9017990.13%
2020/07/17282.95483.7082.10-2798-0.25%
2020/07/1600.001581.6381.60-15797-1.88%
2020/07/15282.7500.0081.3028010.25%
2020/07/13183.80884.8084.30-7811-0.86%
2020/07/10281.80280.0080.1008080.00%
2020/07/09983.63284.4082.9078090.86%
2020/07/07584.84484.9583.7018820.11%
2020/07/06187.20287.3087.80-1879-0.11%
2020/07/03385.27685.7385.50-3865-0.35%
2020/07/02183.1000.0084.5018490.12%
2020/07/01180.80181.3080.8008330.00%
2020/06/30680.27180.9080.4058230.61%
2020/06/24279.95979.5678.40-7810-0.86%
2020/06/2300.001078.4778.20-10804-1.24%
2020/06/22280.65281.4579.0008010.00%
2020/06/19378.93479.0579.80-1788-0.13%
2020/06/18377.17577.7477.70-2777-0.26%
2020/06/17176.00176.7076.0007640.00%
2020/06/16475.95476.5876.8007730.00%
2020/06/1200.00171.2074.00-1786-0.13%
2020/06/11275.6000.0074.8028020.25%
2020/06/10678.22678.4777.1008240.00%
2020/06/08476.95176.0077.1038160.37%
2020/06/0500.00176.2075.50-1825-0.12%
2020/06/0400.00175.0074.80-1827-0.12%
2020/06/03174.4000.0074.2018290.12%
2020/06/0100.00174.5074.00-1827-0.12%
2020/05/292178.071775.5674.3048250.48%
2020/05/28175.701476.2178.60-13750-1.73%
2020/05/2100.002171.8472.40-21827-2.54%
2020/05/201373.0500.0071.50138361.55%
2020/05/191170.93371.4071.7088310.96%
2020/05/1800.00170.0069.40-1824-0.12%
2020/05/15168.5000.0068.0018200.12%
2020/05/14370.2700.0069.9038140.37%
2020/05/13371.30171.1070.8028060.25%
2020/05/1200.00170.9070.50-1801-0.12%
2020/05/1100.00172.0071.50-1800-0.12%
2020/05/07471.33171.1071.6037990.38%
2020/05/06270.20171.6069.3018030.12%
2020/04/29268.5000.0067.7027880.25%
2020/04/2800.00267.8567.60-2782-0.26%
2020/04/274.268.23668.7568.00-1.8790-0.22%
2020/04/24463.53564.1465.60-1752-0.13%
2020/04/20160.70460.8061.60-3720-0.42%
2020/04/17161.80162.0061.7007200.00%
2020/04/1600.00163.4064.00-1712-0.14%
2020/04/1500.00165.0064.10-1716-0.14%
2020/04/14264.60164.9065.7017090.14%
2020/04/132065.441866.0664.9027030.28%
2020/04/101266.911667.1568.30-4661-0.60%
2020/04/09158.40360.8362.10-2630-0.32%
2020/04/08156.7000.0056.5016290.16%
2020/03/27448.93149.3549.0036830.44%
2020/03/25140.9500.0041.0016790.15%
2020/03/24140.4000.0039.8016800.15%
2020/03/23239.1500.0039.1526810.29%
2020/03/20145.6000.0043.5016820.15%
2020/03/1900.00142.6542.65-1677-0.15%
2020/03/18450.85150.1047.3536940.43%
2020/03/17353.53652.7752.60-3680-0.44%
2020/03/16760.661362.7958.40-6677-0.89%
2020/03/12272.0000.0072.0026510.31%
2020/03/11279.70280.6580.0006410.00%
2020/03/10284.7000.0084.7026280.32%
2020/03/09187.6000.0086.7016190.16%
2020/03/06191.0000.0090.0016150.16%
2020/03/0500.00191.2091.70-1628-0.16%
2020/03/04289.6500.0090.6026340.32%
2020/03/03191.10491.0090.90-3631-0.47%
2020/02/27896.84895.8392.4006390.00%
2020/02/26296.45198.0096.1016280.16%
2020/02/251697.771298.0997.4046170.65%
2020/02/24598.881098.3396.50-5584-0.86%
2020/02/21393.7300.0093.9035250.57%
2020/02/2000.00192.3092.40-1528-0.19%
2020/02/1900.00292.1592.00-2529-0.38%
2020/02/18190.60690.6790.80-5532-0.94%
2020/02/17192.70191.9091.8005420.00%
2020/02/1100.00293.4591.80-2594-0.34%
2020/02/10189.50191.0092.0006110.00%
2020/02/07692.77391.9089.8036130.49%
2020/02/06188.4000.0088.0016050.17%
2020/02/05286.75587.3086.40-3614-0.49%
2020/02/0400.00188.2087.30-1640-0.16%
2020/02/03287.60985.5987.00-7646-1.08%
2020/01/31188.5000.0089.5016520.15%
2020/01/30289.902192.5587.30-19671-2.83%
2020/01/20593.1000.0093.3056840.73%
2020/01/17192.5000.0092.5017130.14%
2020/01/1300.00192.2092.70-1849-0.12%
2020/01/0800.00391.8092.50-31,020-0.29%
2020/01/07191.6000.0091.9011,0830.09%
2020/01/0600.00293.4093.10-21,098-0.18%
2020/01/03395.90293.6094.4011,1300.09%
2020/01/0200.00297.3096.20-21,163-0.17%
2019/12/31196.90496.9596.00-31,185-0.25%
2019/12/30195.5000.0095.1011,1930.08%
2019/12/2700.00294.4595.10-21,237-0.16%
2019/12/25394.73195.5094.2021,4150.14%
2019/12/20292.1000.0092.3021,8120.11%
2019/12/18191.8000.0091.7012,0160.05%
2019/12/17192.5000.0092.5012,1350.05%
2019/12/1600.00192.5093.40-12,148-0.05%
2019/12/131391.251390.5090.5002,1550.00%
2019/12/12292.251293.1991.70-102,140-0.47%
2019/12/11393.83294.0593.7012,1330.05%
2019/12/1000.00198.1097.10-12,119-0.05%
2019/12/091197.3700.0097.10112,1290.52%
2019/12/06197.70297.6597.10-12,138-0.05%
2019/12/03396.1300.0095.9032,1890.14%
2019/12/02494.7500.0095.2042,2090.18%
2019/11/29899.69398.2098.2052,2170.23%
2019/11/2812101.002100.50100.50102,2640.44%
2019/11/2710102.0000.00101.50102,2810.44%
2019/11/2600.002102.00101.50-22,317-0.09%
2019/11/223100.831100.00100.0022,4150.08%
2019/11/2100.0060100.04100.50-602,420-2.48%
2019/11/1928100.915101.4099.80232,4780.93%
2019/11/182398.35898.3398.90152,5330.59%
2019/11/15497.531097.6197.30-62,590-0.23%
2019/11/143299.51199.0097.30312,6071.19%
2019/11/135101.005100.3099.5002,6360.00%
2019/11/125100.708.2100.0299.50-3.22,727-0.12%
2019/11/119100.2818100.2396.90-92,714-0.33%
2019/11/081107.001106.00105.5002,6910.00%
2019/11/0724107.3320108.48106.0042,6920.15%
2019/11/061106.004105.88106.00-32,667-0.11%
2019/11/059106.948106.50106.5012,6650.04%
2019/11/042106.251106.00105.5012,6680.04%
2019/11/0124107.4623107.72107.5012,6610.04%
2019/10/312105.2500.00104.5022,6410.08%
2019/10/302104.755106.50107.50-32,636-0.11%
2019/10/296105.333104.67105.0032,6250.11%
2019/10/285106.9027104.98104.50-222,613-0.84%
2019/10/253110.6700.00109.0032,5900.12%
2019/10/245110.708109.81112.00-32,563-0.12%
2019/10/239112.448114.88111.0012,5460.04%
2019/10/222116.7500.00116.5022,4870.08%
2019/10/214117.501115.50115.5032,5000.12%
2019/10/181120.006119.00118.00-52,539-0.20%
2019/10/1724118.7941119.78119.50-172,524-0.67%
2019/10/163119.008114.63116.50-52,463-0.20%
2019/10/153113.333118.33117.0002,4170.00%
2019/10/141108.505108.20109.50-42,357-0.17%
2019/10/094110.754110.13108.0002,3450.00%
2019/10/084109.753110.00112.0012,3300.04%
2019/10/0744107.5720109.45107.50242,3121.04%
2019/10/0412110.215111.10110.0072,3060.30%
2019/10/0318111.5321.1112.68110.00-3.12,323-0.13%
2019/10/0258116.6437118.14114.00212,3270.90%
2019/10/0131118.6010119.80118.00212,2480.93%
2019/09/278118.4459120.06118.00-512,179-2.34%
2019/09/267116.93152114.79117.00-1452,061-7.03% 大賣/鉅額交易
2019/09/2588116.76136117.05117.50-482,020-2.37% 大賣/
2019/09/24339114.2529108.57114.503101,84216.82% 大買/鉅額交易
2019/09/2319105.3710105.30104.5091,6940.53%
2019/09/203102.8342102.82104.50-391,645-2.37%
2019/09/1900.001198.9199.50-111,526-0.72%
2019/09/18597.20197.4096.4041,5130.26%
2019/09/17195.0000.0095.1011,5020.07%
2019/09/16194.1000.0093.7011,5150.07%
2019/09/1200.00495.4595.20-41,519-0.26%
2019/09/11294.85195.1094.9011,5180.07%
2019/09/1000.00796.8097.00-71,514-0.46%
2019/09/0900.00299.2097.90-21,517-0.13%
2019/09/0600.001100.5099.60-11,522-0.07%
2019/09/054101.8853101.36100.00-491,568-3.12%
2019/09/042101.5020102.00103.00-181,544-1.17%
2019/09/033102.671101.50101.0021,5580.13%
2019/09/0237101.628104.25102.50291,5721.84%
2019/08/30299.953199.7298.70-291,559-1.86%
2019/08/2928102.302101.50100.00261,5461.68%
2019/08/2864101.556102.00101.00581,5223.81%
2019/08/274100.2516100.48101.00-121,510-0.79%
2019/08/2600.00397.0096.80-31,450-0.21%
2019/08/22299.35598.4498.00-31,429-0.21%
2019/08/2126101.2723103.00101.5031,3850.22%
2019/08/202599.8533100.2099.40-81,316-0.61%
2019/08/19197.0000.0097.5011,2590.08%
2019/08/161695.891496.7496.2021,2420.16%
2019/08/151795.952395.9895.50-61,214-0.49%
2019/08/14189.80589.7489.80-41,123-0.36%
2019/08/13190.70190.9090.9001,1210.00%
2019/08/121492.87892.4892.4061,1290.53%
2019/08/05291.15191.6090.6011,1720.09%
2019/08/02191.0000.0092.0011,1820.08%
2019/08/01592.70692.8592.90-11,192-0.08%
2019/07/31193.20192.8094.0001,1980.00%
2019/07/30291.80291.9092.0001,2180.00%
2019/07/29694.18994.1294.00-31,218-0.25%
2019/07/26196.4000.0096.1011,2530.08%
2019/07/25496.25596.0896.10-11,299-0.08%
2019/07/24295.20295.9095.0001,2940.00%
2019/07/23198.80596.6696.50-41,295-0.31%
2019/07/225397.215095.8498.5031,2700.24%
2019/07/1910289.561890.4390.00841,2266.85% 大買/
2019/07/18892.651192.6391.90-31,214-0.25%
2019/07/17496.63296.8596.1021,1990.17%
2019/07/16797.4100.0097.4071,2160.58%
2019/07/15197.30197.4097.2001,2290.00%
2019/07/12298.201298.2798.00-101,265-0.79%
2019/07/111297.291297.2896.8001,2810.00%
2019/07/10699.5223101.8698.80-171,303-1.30%
2019/07/0923102.2223105.74101.5001,3060.00%
2019/07/0823103.529101.67104.50141,2771.10%
2019/07/05199.902100.75100.00-11,256-0.08%
2019/07/04399.10398.9098.1001,2660.00%
2019/07/033100.171299.8698.70-91,272-0.71%
2019/07/02998.141298.2598.40-31,257-0.24%
2019/07/01194.00894.5595.20-71,243-0.56%
2019/06/28393.8300.0093.7031,2620.24%
2019/06/27194.0000.0094.0011,2750.08%
2019/06/25194.00394.8094.20-21,313-0.15%
2019/06/21595.50196.1094.9041,3240.30%
2019/06/201094.47294.5096.3081,3170.61%
2019/06/1900.00193.7093.70-11,332-0.08%
2019/06/18193.1000.0093.1011,3470.07%
2019/06/17295.35196.0094.2011,3550.07%
2019/06/14996.78796.3795.7021,3710.15%
2019/06/134897.795098.6897.00-21,369-0.15%
2019/06/12595.36295.4094.8031,3980.21%
2019/06/11295.30297.0594.7001,4350.00%
2019/06/10594.2800.0096.5051,4210.35%
2019/06/06993.431094.2692.70-11,413-0.07%
2019/06/0500.002291.4290.80-221,379-1.59%
2019/06/03994.57593.9691.4041,3870.29%
2019/05/3100.00591.1090.80-51,351-0.37%
2019/05/30190.00590.0090.00-41,354-0.30%
2019/05/290.190.00290.3590.00-1.91,368-0.14%
2019/05/2800.00689.0090.90-61,392-0.43%
2019/05/2300.00890.7089.50-81,459-0.55%
2019/05/22293.55192.1091.1011,4850.07%
2019/05/2000.001488.9188.20-141,494-0.94%
2019/05/17288.50190.7089.6011,5020.07%
2019/05/16292.101291.9391.00-101,521-0.66%
2019/05/15495.202394.6091.40-191,540-1.23%
2019/05/14289.00992.3293.80-71,524-0.46%
2019/05/13296.352392.0890.50-211,507-1.39%
2019/05/103.2100.163198.5797.00-27.81,488-1.87%
2019/05/09699.4822102.1898.50-161,476-1.08%
2019/05/082101.001101.00102.5011,4630.07%
2019/05/073103.6710103.75102.00-71,460-0.48%
2019/05/06799.89399.7799.8041,4440.28%
2019/05/0312102.4600.00102.00121,4540.83%
2019/05/02699.626100.58105.5001,4120.00%
2019/04/30195.80596.9496.20-41,363-0.29%
2019/04/29497.90397.4795.9011,3610.07%
2019/04/26199.903100.67100.00-21,367-0.15%
2019/04/253102.3321103.55102.00-181,372-1.31%
2019/04/242101.0016100.5699.30-141,362-1.03%
2019/04/2311100.916101.00100.0051,3520.37%
2019/04/22399.502799.3599.20-241,344-1.78%
2019/04/192103.5022103.61102.50-201,333-1.50%
2019/04/182102.0000.00102.0021,3210.15%
2019/04/178111.254109.25108.5041,2930.31%
2019/04/161114.0000.00114.0011,2650.08%
2019/04/152104.5011104.68104.00-91,228-0.73%
2019/04/112112.752113.25110.0001,2000.00%
2019/04/105120.0000.00119.5051,1730.43%
2019/04/093118.331118.00118.0021,1470.17%
2019/04/088123.941125.50118.0071,1480.61%
2019/04/037124.3600.00126.5071,1580.60%
2019/04/023122.6720122.10124.50-171,149-1.48%
2019/03/283130.831130.50133.0021,1540.17%
2019/03/277140.293139.50139.0041,1180.36%
2019/03/2600.002140.00141.50-21,111-0.18%
2019/03/253140.6700.00141.5031,1010.27%
2019/03/2214143.464144.38145.00101,0930.91%
2019/03/216139.332142.25139.0041,0660.37%
2019/03/202143.0000.00142.0021,0490.19%
2019/03/1911147.6422149.68145.00-111,033-1.06%
2019/03/1818154.786155.42154.00121,0071.19%
2019/03/1516161.5029161.50152.50-13990-1.31%
2019/03/1421157.697157.50167.00149061.54%
2019/03/131153.002152.50153.00-1868-0.12%
2019/03/1211149.829149.11150.5028480.24%
2019/03/112145.502143.75144.0008200.00%
2019/03/083139.333141.67143.5008280.00%
2019/03/0710145.2013145.38139.50-3824-0.36%
2019/03/0611145.861146.00146.00108101.23%
2019/03/056143.584144.13145.5028110.25%
2019/03/043144.6720141.05146.00-17807-2.11%
2019/02/2723140.201140.50140.00227922.78%
2019/02/262145.2514150.93139.50-12779-1.54%
2019/02/2515153.301156.00155.00147741.81%
2019/02/221149.001144.00152.5007550.00%
2019/02/212146.003141.83144.50-1724-0.14%
2019/02/201135.501136.00135.5006940.00%
2019/02/193140.501137.50137.0027020.28%
2019/02/181130.002132.75136.00-1685-0.15%
2019/02/153132.003129.00132.0006770.00%
2019/02/143126.676126.75128.50-3652-0.46%
2019/02/131116.0000.00117.0016270.16%
2019/02/1200.007116.79114.50-7631-1.11%
2019/01/3000.002120.25119.00-2644-0.31%
2019/01/2900.003121.17118.50-3660-0.45%
2019/01/283121.176121.50121.50-3673-0.45%
2019/01/256121.003122.33121.0036940.43%
2019/01/2412122.469122.78122.0037130.42%
2019/01/2200.0015118.67117.50-15755-1.99%
2019/01/2117118.5320120.63118.50-3781-0.38%
2019/01/1822120.935123.30120.00178112.10%
2019/01/179122.3310122.65122.00-1810-0.12%
2019/01/163120.1718117.53121.00-15801-1.87%
2019/01/1515116.501118.50116.50147961.76%
2019/01/141115.504118.00115.00-3801-0.37%
2019/01/1133122.2614121.82117.00198092.35%
2019/01/106119.5823119.35117.50-17795-2.14%
2019/01/0920118.509118.61118.50117991.38%
2019/01/086117.004116.00117.5027970.25%
2019/01/073115.0000.00117.0038060.37%
2019/01/041111.001108.00111.0008180.00%
2019/01/032111.502113.00108.0008300.00%
2019/01/021113.5022115.07111.50-21846-2.48%
2018/12/2823113.0020116.58114.0038720.34%
2018/12/2724115.548117.75115.50169001.78%
2018/12/269116.4419117.76113.50-10899-1.11%
2018/12/2517113.533112.67113.50148861.58%
2018/12/249111.722113.00113.5079000.78%
2018/12/225109.801106.00110.0048960.45%
2018/12/2111106.7312105.46104.50-1896-0.11%
2018/12/141100.5000.00101.5011,0570.09%
2018/12/10197.60296.5098.00-11,187-0.08%
2018/12/07198.50198.0099.0001,1900.00%
2018/12/031107.501109.00108.0001,1990.00%
2018/11/291109.001108.00106.0001,1790.00%
2018/11/281106.501106.50105.5001,1710.00%
2018/11/271104.501104.00105.0001,1730.00%
2018/11/2600.001102.00104.50-11,172-0.09%
2018/11/231105.001106.50100.5001,1810.00%
2018/11/221107.501109.00105.5001,1700.00%
2018/11/201103.502102.75101.50-11,154-0.09%
2018/11/161103.001105.00102.0001,1490.00%
2018/11/151101.00198.40100.0001,1370.00%
2018/11/14299.20199.9097.2011,1330.09%
2018/11/13199.1000.00101.0011,1310.09%
2018/11/09398.901100.0099.6021,1410.18%
2018/11/08599.28297.4098.0031,1380.26%
2018/11/07597.10598.6299.0001,1360.00%
2018/11/052100.20297.7598.8001,1310.00%
2018/11/02595.28594.0295.1001,1130.00%
2018/11/01984.60985.1488.9001,0980.00%
2018/10/31780.47480.2380.9031,0730.28%
2018/10/3000.00884.5083.50-81,025-0.78%
2018/10/29998.01797.3092.7021,0250.20%
2018/10/266101.5023105.36103.00-171,009-1.68%
2018/10/2523104.8723110.83104.5009930.00%
2018/10/2421116.4300.00116.00219852.13%
2018/10/231119.5055117.70116.00-54994-5.43%
2018/10/2215121.231122.50121.00141,0041.39%
2018/10/192116.254115.13120.00-21,011-0.20%
2018/10/181120.002119.50118.50-11,025-0.10%
2018/10/173120.3322123.02120.00-191,036-1.83%
2018/10/1630120.8300.00120.00301,0472.86%
2018/10/157120.2126116.31119.50-191,043-1.82%
2018/10/1228117.2511115.64115.50171,0421.63%
2018/10/114119.251119.00117.0031,0310.29%
2018/10/0936129.8314129.89129.50221,0262.14%
2018/10/0811135.149133.78127.0021,0160.20%
2018/10/052129.253129.17136.00-11,013-0.10%
2018/10/048130.0000.00128.5089840.81%
2018/10/0326136.7549136.56130.50-23968-2.37%
2018/10/0212139.0032137.28136.50-20947-2.11%
2018/10/0122135.0700.00134.50229222.39%
2018/09/283133.0015132.87136.50-12919-1.30%
2018/09/2740135.939143.75131.50319063.42%
2018/09/2616135.8150134.72136.00-34857-3.96%
2018/09/254127.2511129.18131.00-7805-0.87%
2018/09/217120.5700.00122.5077960.88%
2018/09/203119.0014118.64118.00-11780-1.41%
2018/09/1932118.7017120.44121.50158071.86%
2018/09/1811129.0530129.25119.00-19811-2.34%
2018/09/173126.673127.17128.5007570.00%
2018/09/1414109.932112.00117.00127311.64%
2018/09/122108.0000.00107.5028080.25%
2018/09/1100.001100.50102.50-1849-0.12%
2018/09/072111.0000.00111.0028860.23%
2018/09/063115.004115.00115.00-1928-0.11%
2018/09/054119.5000.00116.0049470.42%
2018/09/0300.001115.00115.00-1995-0.10%
2018/08/3100.001119.50120.50-1996-0.10%
2018/08/3000.003122.50122.00-31,003-0.30%
2018/08/2700.005118.10121.00-51,044-0.48%
2018/08/215115.0000.00115.0051,2890.39%
2018/08/1600.0010107.45112.50-101,432-0.70%
2018/08/157115.2115115.17113.50-81,426-0.56%
2018/08/1418118.566119.42119.00121,4440.83%
2018/08/1300.0018121.00120.50-181,465-1.23%
2018/08/1000.002127.50127.00-21,540-0.13%
2018/08/082134.0000.00130.0021,6090.12%
2018/08/0700.005129.60130.50-51,598-0.31%
2018/08/0600.002130.50129.50-21,599-0.13%
2018/08/0333127.790.3130.00130.5032.71,5952.05%
2018/08/025124.703125.83126.0021,5880.13%
2018/08/016126.501130.50126.5051,5760.32%
2018/07/313129.502126.25129.5011,5590.06%
2018/07/301125.5000.00125.5011,5490.06%
2018/07/2733132.307.2131.32130.5025.81,5331.68%
2018/07/267129.3615128.97130.00-81,516-0.53%
2018/07/259128.333127.33125.5061,5000.40%
2018/07/242122.252123.50124.5001,4760.00%
2018/07/233120.337.2120.69123.00-4.21,466-0.29%
2018/07/192118.503118.67118.50-11,469-0.07%
2018/07/182.2112.5900.00112.002.21,4560.15%
2018/07/171121.501120.00115.0001,4510.00%
2018/07/163114.334115.50117.50-11,444-0.07%
2018/07/133112.335115.10115.50-21,432-0.14%
2018/07/110.1104.0000.00105.000.11,4170.01%
2018/07/104105.004104.38105.0001,4220.00%
2018/07/091101.501101.50101.0001,4360.00%
2018/07/06598.685100.00102.5001,4470.00%
2018/07/0510101.002100.7598.1081,4730.54%
2018/07/042101.003103.83103.50-11,465-0.07%
2018/07/032110.001108.00103.5011,4560.07%
2018/06/283107.8312106.04105.50-91,449-0.62%
2018/06/2713113.381109.50113.50121,4180.85%
2018/06/261103.502102.25103.50-11,390-0.07%
2018/06/252101.501105.50103.5011,3850.07%
2018/06/223102.676104.17102.00-31,379-0.22%
2018/06/215108.103112.67104.0021,3440.15%
2018/06/201.1114.554118.38115.50-2.91,305-0.22%
2018/06/193133.177129.36127.00-41,298-0.31%
2018/06/152130.501129.50130.0011,3030.08%
2018/06/144.1136.949135.89134.50-4.91,289-0.38%
2018/06/131151.004150.13149.00-31,255-0.24%
2018/06/125149.008139.06149.00-31,282-0.23%
2018/06/112136.501135.50144.0011,2530.08%
2018/06/082131.003131.17131.00-11,234-0.08%
2018/06/075.1135.312132.50131.503.11,2260.25%
2018/06/064132.133132.67138.0011,2160.08%
2018/06/052129.753131.00127.50-11,200-0.08%
2018/06/042.1131.607129.57129.50-4.91,185-0.41%
2018/06/013138.002138.50138.0011,1550.09%
2018/05/3112137.214136.00137.5081,1300.71%
2018/05/3012131.675128.90134.0071,0900.64%
2018/05/2923127.5936125.72122.00-131,006-1.29%
2018/05/2811123.772120.50124.5099001.00%
2018/05/257108.5716108.84113.50-9863-1.04%
2018/05/24599.345102.76103.5007900.00%
2018/05/2200.00292.7594.10-2738-0.27%
2018/05/21295.0500.0093.1027150.28%
2018/05/1814102.8614101.0996.4006880.00%
2018/05/17797.531995.89100.50-12596-2.01%
2018/05/16193.80292.1091.60-1538-0.19%
2018/05/14188.6000.0089.0015320.19%
2018/05/10188.5000.0088.0015260.19%
2018/05/07186.8000.0086.7015240.19%
2018/05/0400.00187.0086.90-1526-0.19%
2018/05/03185.4000.0085.4015260.19%
2018/04/2700.00186.8084.80-1539-0.19%
2018/04/26389.77889.5985.00-5537-0.93%
2018/04/24186.0000.0085.4016050.17%
2018/04/19286.4000.0086.4026100.33%
2018/04/18286.75488.0086.60-2610-0.33%
2018/04/13385.23589.2489.00-2590-0.34%
2018/04/12285.40185.2084.2015890.17%
2018/04/11883.79884.7685.1005740.00%
2018/04/10477.5800.0077.4045360.75%
2018/04/03177.5000.0077.2015510.18%
2018/04/02279.0000.0079.0025440.37%
2018/03/29282.45281.6581.7005220.00%
2018/03/2800.00082.7082.4005230.00%
2018/03/26282.3000.0083.8025140.39%
2018/03/2300.00582.2682.30-5506-0.99%
2018/03/22691.40491.1085.7024960.40%
2018/03/21689.88490.3192.7024580.43%
2018/03/201091.48891.0890.9024290.47%
2018/03/19390.37589.6689.30-2415-0.48%
2018/03/164591.534589.5891.7004010.00%
2018/02/1200.00379.9079.60-3454-0.66%
2018/02/06180.1000.0081.0015780.17%
2018/02/05186.0000.0089.0015680.18%
2018/02/0100.00388.2088.60-3598-0.50%
2018/01/3000.00988.2287.60-9603-1.49%
2018/01/2900.001689.0288.90-16614-2.60%
2018/01/26389.40489.4089.10-1621-0.16%
2018/01/25289.70690.8589.20-4622-0.64%
2018/01/2400.00289.6589.50-2620-0.32%
2018/01/23189.40789.8088.90-6622-0.96%
2018/01/22291.75291.6091.1006270.00%
2018/01/19692.00791.4491.70-1640-0.16%
2018/01/183797.512295.3592.80156342.37%
2018/01/1700.001590.7691.80-15550-2.72%
2018/01/16490.8000.0090.9045570.72%
2018/01/151790.79789.9691.00105751.74%
2018/01/1200.00688.4287.80-6581-1.03%
2018/01/11186.00987.7987.00-8599-1.34%
2018/01/1000.00387.4086.20-3634-0.47%
2018/01/09386.90587.8287.10-2645-0.31%
2018/01/081588.97989.6887.8066580.91%
2018/01/05186.0000.0086.0016650.15%
2018/01/03385.6700.0085.5037650.39%
2018/01/02287.70188.0088.0018470.12%
大宇資 相關文章