捷波 (6161)-富邦-台北券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	60.30	6	59.40	58.50	-2	1,188	-0.17%
2024/05/30	11	60.61	5	60.22	59.00	6	1,244	0.48%
2024/05/29	16	59.29	13	59.90	59.00	3	1,224	0.24%
2024/05/28	19	60.29	12	59.71	60.30	7	1,198	0.58%
2024/05/27	4	55.58	16.4	57.29	59.90	-12.4	1,136	-1.09%
2024/05/24	15.3	54.83	1.8	54.30	54.50	13.5	1,070	1.26%
2024/05/23	20.5	53.65	130.2	52.74	52.80	-109.7	1,003	-10.93%	大賣/鉅額交易
2024/05/22	0	0.00	4	51.78	52.00	-4	940	-0.43%
2024/05/21	71	51.38	4	51.12	52.00	67	926	7.23%
2024/05/20	1	51.70	52	51.34	50.80	-51	911	-5.59%
2024/05/17	106	49.27	0	0.00	50.10	106	884	11.98%	大買/鉅額交易
2024/05/16	3	48.03	0	0.00	48.15	3	855	0.35%
2024/05/14	1	47.30	2	47.35	47.25	-1	857	-0.12%
2024/05/10	0	0.00	0	46.85	46.60	0	864	0.00%
2024/05/09	0	0.00	0	46.85	46.85	0	863	0.00%
2024/05/08	0	0.00	1	46.70	46.40	-1	857	-0.12%
2024/05/07	0	0.00	4	45.45	45.75	-4	851	-0.47%
2024/05/03	0	0.00	0	44.90	45.00	0	856	0.00%
2024/04/19	1	44.00	0	0.00	44.10	1	883	0.11%
2024/04/18	0.1	45.90	0	0.00	45.15	0.1	884	0.01%
2024/04/16	0.1	44.49	2	44.23	44.05	-1.9	896	-0.21%
2024/04/15	0	0.00	1	45.60	45.60	-1	916	-0.11%
2024/04/12	0.1	46.35	0	0.00	46.15	0.1	920	0.01%
2024/04/11	0.1	46.30	0	0.00	46.05	0.1	999	0.01%
2024/04/08	1	46.75	2	46.95	46.75	-1	1,006	-0.10%
2024/03/29	0	0.00	1	47.55	47.45	-1	1,046	-0.10%
2024/03/26	0	0.00	1.1	47.63	47.60	-1.1	1,040	-0.11%
2024/03/25	1	49.15	1	48.65	48.50	0	1,028	0.00%
2024/03/22	0	0.00	1	48.85	48.45	-1	1,025	-0.10%
2024/03/21	3	48.97	2	49.25	48.85	1	1,021	0.10%
2024/03/20	1	48.50	0	0.00	48.50	1	1,017	0.10%
2024/03/19	2	48.70	3	48.93	48.65	-1	1,010	-0.10%
2024/03/18	3	47.53	0	0.00	48.35	3	1,003	0.30%
2024/03/15	1	47.86	1	49.20	47.75	0	998	0.00%
2024/03/14	6	48.58	8	47.68	48.45	-2	977	-0.20%
2024/03/13	10	50.76	13.1	49.17	49.00	-3	969	-0.31%
2024/03/12	20.1	50.08	22	50.65	51.50	-2	933	-0.21%
2024/03/11	0	0.00	2	47.18	46.85	-2	939	-0.21%
2024/03/08	13	47.15	2	46.98	46.80	11	944	1.16%
2024/03/07	5.1	49.21	16	50.33	48.80	-10.9	934	-1.17%
2024/03/06	37	52.79	34	52.30	52.40	3	904	0.33%
2024/03/05	73	50.87	69	51.14	51.70	4	830	0.48%
2024/03/04	0	0.00	2	47.38	47.00	-2	850	-0.24%
2024/03/01	2	45.98	0	0.00	45.90	2	843	0.24%
2024/02/29	6.5	47.35	6	47.41	46.50	0.5	845	0.06%
2024/02/27	0	0.00	5	44.72	44.50	-5	830	-0.60%
2024/02/26	1	44.20	0	0.00	45.05	1	829	0.12%
2024/02/23	10.5	44.84	3	45.02	44.55	7.5	854	0.88%
2024/02/22	0	0.00	1	43.15	43.00	-1	893	-0.11%
2024/02/20	1	42.30	0	0.00	42.70	1	883	0.11%
2024/02/19	0	0.00	4	42.95	42.80	-4	878	-0.46%
2024/02/16	6	42.44	0	0.00	42.50	6	884	0.68%
2024/02/05	2	40.50	0	0.00	40.35	2	887	0.23%
2024/02/02	1.1	40.82	2	40.80	40.80	-0.9	900	-0.10%
2024/02/01	0	0.00	1	41.50	41.15	-1	951	-0.11%
2024/01/31	0.1	41.20	0	0.00	41.40	0.1	956	0.01%
2024/01/29	1	42.00	15	41.89	41.85	-14	954	-1.47%
2024/01/26	0	0.00	3	42.25	42.60	-3	949	-0.32%
2024/01/25	4	42.49	0	0.00	42.55	4	947	0.42%
2024/01/22	0	0.00	3	42.70	42.70	-3	935	-0.32%
2024/01/19	0.2	41.17	0	0.00	41.55	0.2	931	0.02%
2024/01/18	0.1	40.80	0	0.00	40.90	0.1	928	0.01%
2024/01/17	1	41.80	0	0.00	41.30	1	926	0.11%
2024/01/16	2	42.50	0	0.00	42.50	2	924	0.22%
2024/01/15	2.1	42.63	1	42.80	42.95	1.1	933	0.11%
2024/01/12	2	42.68	2	42.35	42.35	0	938	0.00%
2024/01/11	0	0.00	2	43.43	42.95	-2	932	-0.21%
2024/01/10	4	42.72	0	0.00	42.85	4	932	0.43%
2024/01/09	16	44.36	3	44.18	43.50	13	926	1.40%
2024/01/08	1	43.50	2	44.30	43.45	-1	904	-0.11%
2024/01/05	26	45.36	22	45.74	44.00	4	897	0.45%
2024/01/04	2.1	42.73	6	43.28	43.55	-3.9	818	-0.48%
2024/01/03	1	42.50	0	0.00	43.05	1	812	0.12%
2024/01/02	2	42.00	1	42.80	42.90	1	807	0.12%
2023/12/29	1	42.35	0	0.00	42.25	1	804	0.12%
2023/12/28	4.1	43.51	0	0.00	42.80	4.1	802	0.51%
2023/12/19	0	0.00	1	40.20	40.15	-1	779	-0.13%
2023/12/18	1	40.50	0	0.00	40.65	1	779	0.13%
2023/12/14	1	41.05	0	0.00	41.05	1	779	0.13%
2023/12/13	2	41.00	0	0.00	41.15	2	779	0.26%
2023/12/12	2	40.85	2	40.65	40.70	0	786	0.00%
2023/12/11	2	41.50	0	0.00	41.45	2	834	0.24%
2023/12/08	0	0.00	2	41.65	41.70	-2	835	-0.24%
2023/12/07	1	42.50	0	0.00	41.80	1	835	0.12%
2023/12/06	2	43.70	5	43.11	42.75	-3	834	-0.36%
2023/12/05	7	41.28	0	0.00	41.30	7	790	0.89%
2023/12/04	2	42.43	0	0.00	42.50	2	780	0.26%
2023/12/01	7	42.71	0	0.00	42.60	7	768	0.91%
2023/11/30	0	0.00	1	43.30	43.00	-1	752	-0.13%
2023/11/29	3	43.72	2	44.08	44.00	1	730	0.14%
2023/11/28	2	41.40	2	41.88	42.25	0	634	0.00%
2023/11/27	8	41.67	0	0.00	41.00	8	620	1.29%
2023/11/24	5	43.40	6.1	42.90	42.50	-1.1	609	-0.18%
2023/11/22	5	42.95	2	42.55	42.95	3	563	0.53%
2023/11/21	17	43.10	9	41.78	42.80	8	528	1.51%
2023/11/17	0	0.00	2	39.95	39.90	-2	457	-0.44%
2023/11/16	1	40.15	0	0.00	39.90	1	459	0.22%
2023/11/14	1.1	39.71	3.1	39.74	39.35	-2	459	-0.43%
2023/11/13	1	39.85	2	39.85	40.00	-1	466	-0.21%
2023/11/10	2.2	39.08	1	39.25	40.00	1.2	463	0.26%
2023/11/09	7.1	39.76	0	0.00	40.15	7.1	453	1.57%
2023/11/07	1	35.70	0	0.00	35.55	1	408	0.24%
2023/10/31	1	35.10	0	0.00	35.00	1	473	0.21%
2023/10/26	0	0.00	1	36.25	36.30	-1	631	-0.16%
2023/10/24	0	35.50	0	0.00	35.90	0	827	0.00%
2023/10/23	1	35.65	0	0.00	35.00	1	861	0.12%
2023/10/20	1	35.50	0	0.00	35.00	1	923	0.11%
2023/10/19	0	36.25	0	0.00	36.25	0	950	0.00%
2023/10/18	1	36.50	0	0.00	36.20	1	978	0.10%
2023/10/17	1	37.01	0	0.00	36.90	1	1,034	0.10%
2023/10/16	1	38.80	0	0.00	37.80	1	1,272	0.08%
2023/10/11	1	39.00	0	0.00	38.75	1	1,483	0.07%
2023/10/04	1	39.50	1	39.65	39.65	0	1,582	0.00%
2023/10/03	0	0.00	1	40.65	39.95	-1	1,589	-0.06%
2023/09/26	1	38.50	0	0.00	38.20	1	1,619	0.06%
2023/09/21	1	38.50	0	0.00	38.45	1	1,730	0.06%
2023/09/19	1	38.80	0	0.00	38.95	1	1,740	0.06%
2023/09/18	2	39.35	0	0.00	39.35	2	1,743	0.11%
2023/09/15	1	39.50	0	0.00	39.75	1	1,750	0.06%
2023/09/14	5	40.79	4	41.03	39.80	1	1,752	0.06%
2023/09/13	1	38.70	0	0.00	39.50	1	1,706	0.06%
2023/09/12	1	38.00	0	0.00	39.15	1	1,717	0.06%
2023/09/11	1.1	39.14	0	0.00	38.50	1.1	1,735	0.07%
2023/09/08	0	0.00	4	39.00	39.65	-4	1,742	-0.23%
2023/09/07	1	38.50	1	38.30	38.20	0	1,752	0.00%
2023/09/06	0	38.65	0	0.00	38.80	0	1,812	0.00%
2023/09/05	0	0.00	0.5	38.45	38.45	-0.5	1,830	-0.02%
2023/09/04	0	0.00	0.1	38.00	38.20	-0.1	1,849	0.00%
2023/08/29	0	0.00	1	37.20	37.25	-1	2,175	-0.05%
2023/08/28	1	37.50	0	0.00	37.05	1	2,208	0.05%
2023/08/25	0	0.00	1	38.50	38.40	-1	2,278	-0.04%
2023/08/24	5	38.65	1	39.05	38.50	4	2,283	0.18%
2023/08/23	1	38.05	0	0.00	38.35	1	2,286	0.04%
2023/08/18	0	0.00	2	39.10	38.60	-2	2,284	-0.09%
2023/08/17	1	39.10	5	39.35	39.45	-4	2,278	-0.18%
2023/08/16	0	0.00	1	38.30	38.15	-1	2,267	-0.04%
2023/08/14	1	37.40	4	37.41	37.55	-3	2,253	-0.13%
2023/08/11	2	39.30	1	38.20	38.05	1	2,250	0.04%
2023/08/10	4	39.48	1	39.30	39.00	3	2,242	0.13%
2023/08/09	1	41.10	0	0.00	40.75	1	2,233	0.04%
2023/08/08	4	41.70	2	41.10	41.00	2	2,233	0.09%
2023/08/07	3	41.17	1	41.20	41.75	2	2,222	0.09%
2023/08/04	1	40.50	0	0.00	41.40	1	2,211	0.05%
2023/08/02	4	44.86	8	42.78	41.60	-4	2,193	-0.18%
2023/08/01	15	44.26	12	45.85	44.45	3	2,180	0.14%
2023/07/31	4	48.14	32	50.83	46.65	-28	2,155	-1.30%
2023/07/28	5	47.86	4	47.83	48.80	1	2,064	0.05%
2023/07/27	24	45.18	31	46.15	46.10	-7	1,963	-0.36%
2023/07/26	5	45.84	15	46.63	45.00	-10	1,886	-0.53%
2023/07/25	6	45.99	4	46.28	46.00	2	1,872	0.11%
2023/07/24	1	44.20	3	44.08	44.40	-2	1,803	-0.11%
2023/07/21	2	43.03	0	0.00	43.60	2	1,768	0.11%
2023/07/20	10	45.40	13	43.84	43.65	-3	1,746	-0.17%
2023/07/19	39	48.99	51	49.46	46.55	-12	1,691	-0.71%
2023/07/18	40	45.99	56	46.17	46.75	-16	1,456	-1.10%
2023/07/17	6	43.26	3	42.60	42.50	3	1,364	0.22%
2023/07/14	272	43.73	268	43.37	43.25	4	1,334	0.30%	大買/大賣/
2023/07/13	182	43.33	167	42.61	41.50	15	1,265	1.19%	大買/大賣/
2023/07/10	1	38.10	0	0.00	37.85	1	1,181	0.08%
2023/07/07	6	38.25	0	0.00	38.60	6	1,179	0.51%
2023/07/06	4	39.11	0	0.00	38.95	4	1,186	0.34%
2023/07/04	1	40.90	1	41.00	41.05	0	1,169	0.00%
2023/07/03	2	40.88	7.3	41.44	42.50	-5.3	1,156	-0.46%
2023/06/30	3	38.97	1.2	39.19	39.50	1.8	1,110	0.16%
2023/06/27	10	37.71	0	0.00	37.35	10	1,115	0.90%
2023/06/26	3	38.25	0	0.00	38.20	3	1,210	0.25%
2023/06/21	1	38.50	0	0.00	38.70	1	1,218	0.08%
2023/06/20	3	38.30	0	0.00	38.70	3	1,214	0.25%
2023/06/19	0	0.00	10	38.00	38.35	-10	1,209	-0.83%
2023/06/16	20	38.72	1	38.40	38.40	19	1,203	1.58%
2023/06/15	0	0.00	49	38.69	38.85	-49	1,191	-4.11%
2023/06/14	1	38.20	1	38.20	38.15	0	1,172	0.00%
2023/06/13	0	0.00	23	38.33	38.55	-23	1,168	-1.97%
2023/06/12	9	38.50	35	38.69	38.20	-26	1,152	-2.26%
2023/06/09	0	0.00	3	38.10	37.85	-3	1,090	-0.28%
2023/06/07	3	37.92	6	37.63	37.65	-3	1,067	-0.28%
2023/06/06	31.1	37.79	2	37.05	37.90	29.1	1,041	2.79%
2023/06/05	82	38.51	21	38.25	38.10	61	1,002	6.08%
2023/06/02	29	37.91	11	38.15	38.55	18	868	2.07%
2023/06/01	3	35.08	2	35.10	35.05	1	744	0.13%
2023/05/31	15	35.56	12	35.70	36.15	3	713	0.42%
2023/05/29	5	32.80	0	0.00	33.45	5	629	0.79%
2023/05/12	0	0.00	10	32.42	32.45	-10	600	-1.66%
2023/05/08	1.2	33.36	1	33.15	33.25	0.2	588	0.03%
2023/05/05	0	34.70	0	0.00	34.75	0	568	0.00%
2023/05/04	0.1	34.45	2	35.00	35.00	-1.9	566	-0.34%
2023/05/03	2	34.05	0	0.00	34.30	2	560	0.36%
2023/05/02	1.1	34.99	1	34.95	34.80	0.1	552	0.02%
2023/04/27	0	33.35	0	0.00	33.25	0	516	0.00%
2023/04/24	3	33.00	0	0.00	33.35	3	505	0.59%
2023/04/21	2	33.00	0	0.00	32.95	2	501	0.40%
2023/04/20	0	0.00	0.1	33.85	33.65	-0.1	493	-0.01%
2023/04/19	1	34.55	0	0.00	34.25	1	482	0.21%
2023/04/18	0.1	34.35	1	34.35	34.35	-0.9	474	-0.20%
2023/04/14	0.1	33.80	0	0.00	33.90	0.1	448	0.02%
2023/04/11	0	0.00	1	34.20	34.05	-1	429	-0.23%
2023/04/10	0	0.00	3	33.93	33.65	-3	415	-0.72%
2023/04/06	0	33.60	0	0.00	33.40	0	397	0.00%
2023/03/31	0	0.00	1	33.30	33.40	-1	386	-0.26%
2023/03/29	2	33.13	2	33.00	33.00	0	358	0.00%
2023/03/28	4	33.04	37.2	33.07	33.40	-33.2	348	-9.54%
2023/03/27	49.2	34.30	25	34.28	34.30	24.2	311	7.76%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/23	8	29.64	0	0.00	29.75	8	190	4.19%
2023/03/22	0	0.00	3	29.35	29.40	-3	185	-1.62%
2023/03/20	0	0.00	0	29.10	29.10	0	174	0.00%
2023/03/16	0	28.55	10	28.87	28.55	-10	170	-5.86%
2023/03/15	0	0.00	24	28.53	28.65	-24	160	-14.98%
2023/03/13	0	0.00	17	28.17	28.20	-17	159	-10.66%
2023/03/08	0	29.10	12	29.06	29.05	-12	141	-8.51%
2023/03/07	0	29.10	1	29.20	28.90	-1	135	-0.73%
2023/03/06	0	0.00	4	29.33	29.15	-4	131	-3.04%
2023/03/03	0	0.00	2	28.75	28.70	-2	124	-1.60%
2023/02/22	0	26.95	0	0.00	27.00	0	107	0.00%
2023/02/17	1	26.30	0	0.00	26.25	1	108	0.92%
2023/02/15	0	26.35	0	0.00	26.20	0	108	0.00%
2023/02/14	0	25.90	0	0.00	26.10	0	110	0.00%
2023/02/13	0	26.50	0	0.00	25.95	0	111	0.00%
2023/02/09	1	26.00	0	0.00	25.95	1	115	0.87%
2023/02/08	2	26.55	0	0.00	26.55	2	109	1.83%
2023/02/07	1	26.50	0	0.00	26.60	1	109	0.92%
2023/02/06	0.2	26.50	0	0.00	26.40	0.2	111	0.18%
2023/01/31	1	25.95	0	0.00	26.00	1	103	0.96%
2023/01/30	3	26.00	3	25.92	25.95	0	103	0.00%
2023/01/11	0	0.00	3	25.90	25.80	-3	100	-2.99%
2022/12/27	1	25.00	0	0.00	24.80	1	106	0.94%
2022/12/16	3	25.23	2	25.15	25.05	1	116	0.86%
2022/12/12	3	24.98	0	0.00	25.40	3	119	2.50%
2022/12/07	1	25.35	0	0.00	25.60	1	119	0.83%
2022/11/21	0	26.00	4	26.20	25.95	-4	134	-2.97%
2022/11/16	0	0.00	3	26.55	26.40	-3	136	-2.19%
2022/11/14	2	25.30	0	0.00	25.35	2	128	1.56%
2022/11/11	6	25.24	1	25.10	25.25	5	132	3.78%
2022/11/10	16	24.92	0	0.00	24.95	16	131	12.17%
2022/11/09	4	25.05	2	25.05	24.90	2	131	1.52%
2022/11/08	0	0.00	1	25.10	24.85	-1	132	-0.76%
2022/11/07	1	24.15	2	24.03	24.35	-1	133	-0.75%
2022/11/02	1	24.10	2	24.20	24.10	-1	194	-0.51%
2022/10/25	2	23.13	0	0.00	23.20	2	199	1.00%
2022/10/21	2	23.38	0	0.00	23.35	2	201	0.99%
2022/10/13	3	23.42	1	23.60	23.15	2	210	0.95%
2022/10/07	2	24.83	0	0.00	25.20	2	212	0.94%
2022/10/05	2	25.00	0	0.00	25.10	2	217	0.92%
2022/09/29	3	23.80	0	0.00	23.80	3	235	1.27%
2022/09/28	2	23.75	0	0.00	23.40	2	252	0.79%
2022/09/08	0.1	27.20	0	0.00	27.20	0.1	331	0.03%
2022/08/31	35	28.39	15	28.45	28.50	20	342	5.85%
2022/08/26	2	28.30	6	28.20	28.30	-4	356	-1.12%
2022/08/24	0	0.00	2	27.65	27.85	-2	358	-0.56%
2022/08/11	0	0.00	5	27.35	27.40	-5	359	-1.39%
2022/08/09	2	26.80	2	27.35	27.50	0	323	0.00%
2022/08/02	0.3	24.60	0	0.00	24.60	0.3	325	0.09%
2022/07/29	0	0.00	0	24.90	24.75	0	347	0.00%
2022/07/21	1	24.35	0	0.00	24.70	1	361	0.28%
2022/07/15	2	23.00	0	0.00	23.30	2	370	0.54%
2022/07/01	0	0.00	5	23.85	23.70	-5	435	-1.15%
2022/06/30	3.2	25.30	0	0.00	24.85	3.2	444	0.72%
2022/06/27	3	26.55	0	0.00	26.65	3	478	0.63%
2022/06/24	2	29.30	0	0.00	29.20	2	482	0.41%
2022/06/17	5	30.05	0	0.00	30.50	5	544	0.92%
2022/06/10	1	32.00	0	0.00	32.05	1	603	0.17%
2022/06/09	0	0.00	2	32.08	32.25	-2	610	-0.33%
2022/06/07	1	32.85	1	32.90	32.95	0	616	0.00%
2022/06/06	1	32.80	0	0.00	33.25	1	622	0.16%
2022/06/01	1	32.45	1	32.65	32.35	0	658	0.00%
2022/05/27	10	31.31	0	0.00	31.35	10	703	1.42%
2022/05/19	0	0.00	2	31.30	31.75	-2	906	-0.22%
2022/05/17	1	31.55	0	0.00	31.65	1	1,017	0.10%
2022/05/16	0	0.00	3	31.05	31.00	-3	1,068	-0.28%
2022/05/13	4	30.83	0	0.00	30.80	4	1,146	0.35%
2022/05/11	0	0.00	2	31.20	31.20	-2	1,365	-0.15%
2022/05/10	0	0.00	8	31.15	31.20	-8	1,423	-0.56%
2022/05/09	0	0.00	1	31.45	31.40	-1	1,419	-0.07%
2022/05/06	0	0.00	1	32.85	33.15	-1	1,409	-0.07%
2022/05/04	1	33.20	0	0.00	33.20	1	1,410	0.07%
2022/04/25	14	32.89	0	0.00	32.80	14	1,422	0.98%
2022/04/22	7	33.59	0	0.00	33.70	7	1,415	0.49%
2022/04/21	1	33.75	0	0.00	33.80	1	1,421	0.07%
2022/04/18	1	33.40	0	0.00	33.35	1	1,432	0.07%
2022/04/13	1	35.15	1	34.40	35.20	0	1,636	0.00%
2022/04/12	1	34.20	0	0.00	33.90	1	1,629	0.06%
2022/04/11	0	0.00	1	34.65	34.75	-1	1,614	-0.06%
2022/04/08	1	35.05	0	0.00	35.70	1	1,606	0.06%
2022/04/07	0	0.00	10	35.15	34.95	-10	1,593	-0.63%
2022/03/31	10	37.55	3	37.42	37.90	7	1,560	0.45%
2022/03/30	0	0.00	10	37.05	36.80	-10	1,542	-0.65%
2022/03/29	0	0.00	3	36.80	36.80	-3	1,537	-0.20%
2022/03/28	2	36.68	0	0.00	37.05	2	1,548	0.13%
2022/03/25	3	37.85	26	37.78	37.75	-23	1,547	-1.49%
2022/03/24	2	38.30	5	37.80	38.40	-3	1,534	-0.20%
2022/03/23	5	38.10	24	37.37	37.30	-19	1,508	-1.26%
2022/03/22	34	37.14	7	36.99	37.60	27	1,487	1.81%
2022/03/21	23	36.76	3	36.27	36.60	20	1,466	1.36%
2022/03/16	0	0.00	3	33.08	33.15	-3	1,425	-0.21%
2022/03/15	3	33.00	0	0.00	32.85	3	1,422	0.21%
2022/03/07	4	32.68	0	0.00	33.20	4	1,368	0.29%
2022/03/04	2	35.15	0	0.00	34.85	2	1,342	0.15%
2022/03/03	0	0.00	2	36.80	35.55	-2	1,339	-0.15%
2022/03/02	0	0.00	3	35.75	35.50	-3	1,322	-0.23%
2022/03/01	1	35.40	1	34.85	35.50	0	1,323	0.00%
2022/02/24	8	33.86	3	33.65	33.05	5	1,297	0.39%
2022/02/23	1	35.45	0	0.00	35.55	1	1,270	0.08%
2022/02/22	27	34.94	20	35.16	34.80	7	1,265	0.55%
2022/02/18	1	35.20	0	0.00	36.25	1	1,182	0.08%
2022/02/17	4	37.11	4	37.06	35.40	0	1,166	0.00%
2022/02/16	1	35.50	13	35.14	35.20	-12	1,090	-1.10%
2022/02/15	13	35.87	14	36.37	35.65	-1	1,048	-0.10%
2022/02/14	24	35.48	17	35.38	35.30	7	986	0.71%
2022/02/11	11	34.36	11	34.55	34.70	0	904	0.00%
2022/02/10	7	32.15	1	32.15	32.40	6	814	0.74%
2022/02/09	1	30.00	0	0.00	30.30	1	789	0.13%
2022/02/08	2	29.78	0	0.00	30.10	2	814	0.25%
2022/02/07	0	0.00	5	29.00	29.50	-5	811	-0.62%
2022/01/21	2	29.45	0	0.00	29.15	2	828	0.24%
2022/01/20	1	29.60	0	0.00	29.80	1	825	0.12%
2022/01/19	2	29.55	0	0.00	29.55	2	831	0.24%
2022/01/18	1	30.00	0	0.00	29.75	1	834	0.12%
2022/01/17	0	0.00	1	29.55	29.75	-1	841	-0.12%
2022/01/13	0	0.00	0.5	30.10	30.10	-0.5	863	-0.06%
2022/01/12	0	0.00	8	30.01	30.35	-8	866	-0.92%
2022/01/11	4	29.80	7	30.40	29.85	-3	866	-0.35%
2022/01/10	5	30.16	3	29.88	29.85	2	865	0.23%
2022/01/07	21	32.07	4	31.28	30.65	17	847	2.01%
2022/01/06	0	0.00	2	30.70	31.35	-2	713	-0.28%
2021/12/30	5	29.50	2	29.50	29.55	3	685	0.44%
2021/12/28	0	0.00	5	29.59	29.70	-5	683	-0.73%
2021/12/27	0	0.00	70	29.43	29.45	-70	686	-10.20%
2021/12/24	0	0.00	10	29.90	29.80	-10	688	-1.45%
2021/12/23	0	0.00	1	30.15	29.90	-1	685	-0.15%
2021/12/15	2	29.00	0	0.00	28.90	2	649	0.31%
2021/12/14	0	0.00	1	28.80	29.00	-1	647	-0.15%
2021/12/07	0.4	29.15	32	29.07	29.15	-31.6	630	-5.01%
2021/12/02	9	28.89	0	28.70	28.80	9	643	1.40%
2021/12/01	0	0.00	0	28.80	29.35	0	660	0.00%
2021/11/30	0	0.00	2	29.30	29.30	-2	664	-0.30%
2021/11/29	5	28.90	0	0.00	28.75	5	675	0.74%
2021/11/26	0.1	28.40	3	28.95	28.60	-2.9	699	-0.41%
2021/11/25	5.1	29.57	2	29.33	29.40	3.1	711	0.44%
2021/11/24	15	30.13	0	0.00	30.20	15	703	2.13%
2021/11/23	3.2	30.38	0	0.00	30.00	3.2	704	0.45%
2021/11/22	2	31.05	1	31.30	31.15	1	697	0.14%
2021/11/15	0	0.00	2	29.90	29.95	-2	661	-0.30%
2021/11/11	0	0.00	13.8	29.91	29.90	-13.8	658	-2.10%
2021/11/09	0.6	29.05	3	29.05	29.15	-2.4	642	-0.37%
2021/11/08	0.4	29.25	33	29.22	29.30	-32.6	628	-5.18%
2021/11/05	0	0.00	1	28.50	28.65	-1	617	-0.16%
2021/11/04	0	0.00	1	27.45	27.55	-1	613	-0.16%
2021/11/02	1.2	26.81	0	0.00	26.70	1.2	712	0.16%
2021/11/01	2	27.63	1	27.60	27.70	1	838	0.12%
2021/10/22	0	0.00	2	26.50	27.10	-2	943	-0.21%
2021/10/18	0	0.00	2	25.55	25.35	-2	1,254	-0.16%
2021/09/17	0	0.00	1	24.70	24.60	-1	2,008	-0.05%
2021/09/07	0	0.00	5	24.63	24.65	-5	2,026	-0.25%
2021/09/02	0	0.00	10	26.73	26.40	-10	2,048	-0.49%
2021/09/01	12	27.17	5	27.34	27.25	7	2,060	0.34%
2021/08/31	1	26.15	5	25.20	26.50	-4	2,050	-0.20%
2021/08/30	1	25.20	0	0.00	25.10	1	2,059	0.05%
2021/08/27	0	0.00	1	25.05	25.20	-1	2,062	-0.05%
2021/08/13	5	25.10	0	0.00	25.00	5	2,052	0.24%
2021/08/11	1	24.30	0	0.00	23.90	1	2,025	0.05%
2021/08/09	0	0.00	12	24.97	25.85	-12	1,984	-0.60%
2021/08/06	36	26.00	32	25.98	25.85	4	1,956	0.20%
2021/08/05	3	27.63	0	0.00	28.45	3	1,878	0.16%
2021/08/04	7	27.59	0.7	27.70	27.70	6.3	1,761	0.36%
2021/08/03	6	27.55	2	27.40	27.90	4	1,750	0.23%
2021/08/02	23	26.71	0	0.00	26.40	23	1,726	1.33%
2021/07/30	1	28.45	17	28.57	28.50	-16	1,707	-0.94%
2021/07/28	2	29.00	1	27.80	28.60	1	1,662	0.06%
2021/07/27	1	30.30	1	29.80	29.85	0	1,642	0.00%
2021/07/26	0	0.00	0.1	29.25	29.30	-0.1	1,605	-0.01%
2021/07/23	1	28.80	15	28.85	28.85	-14	1,572	-0.89%
2021/07/22	44	31.59	33	30.68	29.70	11	1,509	0.73%
2021/07/21	10	31.19	7	31.24	31.40	3	1,317	0.23%
2021/07/20	1	28.65	3.9	28.74	28.55	-2.9	1,178	-0.25%
2021/07/19	1	29.10	1	28.30	28.70	0	1,158	0.00%
2021/07/16	11	29.20	5	28.75	28.90	6	1,142	0.53%
2021/07/15	2	28.10	0	0.00	27.85	2	1,091	0.18%
2021/07/14	2	27.95	0	0.00	27.80	2	1,056	0.19%
2021/07/13	6	27.13	55	27.62	26.60	-49	1,013	-4.84%
2021/07/12	10	28.35	70.4	28.38	28.45	-60.4	963	-6.27%
2021/07/09	3	26.78	7.4	27.20	27.40	-4.4	888	-0.49%
2021/07/08	128	26.74	8.1	26.48	27.10	119.9	862	13.90%	大買/鉅額交易
2021/07/07	1	25.55	3	25.32	25.55	-2	714	-0.28%
2021/07/06	1	23.40	1	23.40	23.25	0	652	0.00%
2021/07/05	5	23.20	0	0.00	23.20	5	667	0.75%
2021/07/02	16	23.27	0	0.00	23.30	16	712	2.24%
2021/06/30	0	0.00	1	23.35	23.50	-1	736	-0.14%
2021/06/25	1	23.15	0	0.00	23.25	1	756	0.13%
2021/06/21	1	22.95	0	0.00	22.95	1	798	0.13%
2021/06/18	0	0.00	2	23.55	23.35	-2	837	-0.24%
2021/06/16	0	0.00	6	23.90	23.65	-6	844	-0.71%
2021/06/15	2	24.00	0	0.00	23.95	2	849	0.24%
2021/06/11	0	0.00	1	24.30	23.95	-1	844	-0.12%
2021/06/10	0	0.00	1	24.20	24.20	-1	822	-0.12%
2021/06/08	0	0.00	4	23.69	23.65	-4	779	-0.51%
2021/06/07	3	23.47	0	0.00	23.45	3	758	0.40%
2021/05/18	0	0.00	4	20.25	20.70	-4	664	-0.60%
2021/05/17	4	19.30	0	0.00	19.15	4	658	0.61%
2021/05/13	2	20.10	3	20.47	20.80	-1	648	-0.15%
2021/05/12	0.3	20.75	2	21.75	20.75	-1.7	641	-0.26%
2021/05/11	3	22.13	0	22.50	22.00	3	621	0.48%
2021/05/10	1	22.60	0	0.00	22.55	1	614	0.16%
2021/05/07	1	22.30	0	0.00	22.40	1	612	0.16%
2021/05/05	1	21.85	0	0.00	21.90	1	606	0.16%
2021/05/04	8	21.70	0	0.00	21.85	8	601	1.33%
2021/05/03	2	23.00	0	0.00	22.80	2	595	0.34%
2021/04/29	0	0.00	1.5	23.71	23.50	-1.5	584	-0.26%
2021/04/27	0	0.00	1	23.55	23.40	-1	587	-0.17%
2021/04/22	2	23.63	0	0.00	22.95	2	642	0.31%
2021/04/20	0	0.00	1	22.85	23.00	-1	619	-0.16%
2021/04/19	0	0.00	3	22.95	22.95	-3	614	-0.49%
2021/04/15	3	22.35	1	22.35	22.75	2	613	0.33%
2021/04/14	0	22.50	9	22.55	22.85	-9	611	-1.47%
2021/04/13	4	23.98	0	0.00	23.80	4	602	0.66%
2021/04/12	1	23.85	2	23.50	24.30	-1	594	-0.17%
2021/04/08	2	23.70	2	24.18	23.40	0	559	0.00%
2021/04/07	0	0.00	0.1	21.90	22.15	-0.1	519	-0.02%
2021/04/01	0	0.00	0	21.50	21.40	0	496	0.00%
2021/03/31	1	21.30	2	21.25	21.30	-1	490	-0.20%
2021/03/29	2	21.35	0	0.00	21.25	2	469	0.43%
2021/03/25	0	21.50	15	20.82	20.80	-15	465	-3.22%
2021/03/24	9	20.41	7	20.56	20.65	2	466	0.44%
2021/03/23	8	20.87	10	21.25	20.20	-2	476	-0.42%
2021/03/22	23	19.86	0	0.00	19.80	23	536	4.29%
2021/01/25	0	0.00	1	18.80	18.70	-1	594	-0.17%
2021/01/15	0	0.00	9	19.50	19.40	-9	499	-1.80%
2021/01/14	0	0.00	5	19.75	19.75	-5	491	-1.02%
2021/01/13	0	0.00	3	19.70	19.70	-3	487	-0.62%
2021/01/11	5	19.70	1	19.45	19.70	4	483	0.83%
2021/01/08	0	0.00	4	19.65	19.50	-4	480	-0.83%
2020/12/22	0	0.00	1	19.10	18.60	-1	392	-0.25%
2020/12/21	3	19.68	18	19.44	19.75	-15	383	-3.92%
2020/12/18	3	19.87	3	19.67	19.50	0	380	0.00%
2020/12/17	8	19.67	10	19.80	19.90	-2	365	-0.55%
2020/12/16	36	20.01	27.5	19.92	20.05	8.5	338	2.51%
2020/12/15	3	19.30	1	19.10	18.85	2	232	0.86%
2020/12/14	0	0.00	1	18.50	18.45	-1	205	-0.49%
2020/12/11	1	18.75	1	18.35	18.50	0	205	0.00%
2020/12/09	0	0.00	1	18.50	18.45	-1	194	-0.51%
2020/12/08	0	0.00	2	18.30	18.35	-2	194	-1.03%
2020/12/02	3	18.35	0	0.00	18.45	3	190	1.58%
2020/11/24	0	0.00	3	17.65	17.70	-3	193	-1.55%
2020/11/23	0	0.00	7	17.70	17.80	-7	193	-3.62%
2020/11/20	2	17.60	0	0.00	17.80	2	191	1.04%
2020/11/19	1	17.70	0	0.00	17.80	1	193	0.52%
2020/11/18	1	17.85	5	17.75	17.85	-4	185	-2.15%
2020/11/17	2	17.40	0	0.00	17.45	2	181	1.10%
2020/11/10	0	0.00	5	17.35	17.35	-5	212	-2.36%
2020/11/09	2	17.15	0	0.00	16.75	2	217	0.92%
2020/11/06	0	0.00	0.6	17.05	17.25	-0.6	218	-0.27%
2020/11/02	2	17.10	0	0.00	17.10	2	231	0.86%
2020/10/26	1	17.25	0	0.00	17.25	1	253	0.40%
2020/10/23	2	17.35	0	0.00	17.35	2	253	0.79%
2020/10/21	5	17.40	0	0.00	17.50	5	257	1.94%
2020/10/20	0	0.00	5	17.40	17.80	-5	259	-1.93%
2020/10/16	3	17.10	0	0.00	17.35	3	266	1.13%
2020/10/15	1	17.15	0	0.00	17.15	1	266	0.37%
2020/10/12	1	17.50	0	0.00	17.55	1	272	0.37%
2020/09/23	0	0.00	3	18.05	17.80	-3	381	-0.79%
2020/09/21	0	0.00	1	17.90	17.75	-1	371	-0.27%
2020/09/10	0	0.00	14	17.72	17.80	-14	373	-3.75%
2020/09/08	3	17.88	2	17.85	17.85	1	374	0.27%
2020/09/03	2	18.35	0	0.00	18.25	2	376	0.53%
2020/09/02	5	18.20	0	0.00	18.15	5	382	1.31%
2020/09/01	0	0.00	10	18.72	18.30	-10	424	-2.36%
2020/08/31	0	0.00	16	18.57	18.45	-16	436	-3.66%
2020/08/28	0	0.00	17	18.31	18.35	-17	433	-3.92%
2020/08/26	0	0.00	5	18.20	18.20	-5	438	-1.14%
2020/08/24	0	0.00	10	18.13	18.20	-10	445	-2.24%
2020/08/21	4	17.69	0	0.00	17.80	4	498	0.80%
2020/08/20	13	17.79	2	17.60	17.60	11	573	1.92%
2020/08/19	4	18.28	10	18.71	18.15	-6	603	-0.99%
2020/08/17	2	18.10	0	0.00	18.35	2	583	0.34%
2020/08/14	6	18.13	10	18.15	18.25	-4	581	-0.69%
2020/08/13	2	18.15	15	18.34	18.15	-13	583	-2.23%
2020/08/11	0	0.00	5	18.50	18.20	-5	576	-0.87%
2020/08/10	5	18.11	0	0.00	18.25	5	578	0.86%
2020/08/07	25	18.25	0	0.00	18.15	25	582	4.29%
2020/08/06	1	18.30	2	18.60	18.30	-1	584	-0.17%
2020/08/05	4	18.30	0	0.00	18.30	4	582	0.69%
2020/07/31	10	18.50	0	0.00	18.15	10	707	1.41%
2020/07/30	0	0.00	2	17.75	18.20	-2	703	-0.28%
2020/07/29	10	17.75	0	0.00	17.55	10	698	1.43%
2020/07/28	4	17.70	0	0.00	17.40	4	697	0.57%
2020/07/27	2	18.00	0	0.00	17.85	2	696	0.29%
2020/07/24	2	17.85	0	0.00	17.85	2	694	0.29%
2020/07/22	2	18.25	0	0.00	18.25	2	692	0.29%
2020/07/20	0	0.00	1	18.00	17.95	-1	678	-0.15%
2020/07/15	0	0.00	5	18.18	17.90	-5	673	-0.74%
2020/07/13	5	19.15	18	19.20	19.20	-13	668	-1.95%
2020/07/09	1	19.45	0	0.00	19.45	1	658	0.15%
2020/07/08	1	19.50	0	0.00	19.65	1	652	0.15%
2020/07/07	0	0.00	5	19.94	19.60	-5	648	-0.77%
2020/07/06	5	19.30	6	20.60	20.20	-1	632	-0.16%
2020/07/03	10	18.65	0	0.00	18.75	10	573	1.74%
2020/06/30	0	0.00	2	18.23	18.25	-2	569	-0.35%
2020/06/23	0	0.00	1	18.45	18.35	-1	573	-0.17%
2020/06/22	8	18.30	0	0.00	18.50	8	574	1.39%
2020/06/11	0	0.00	44	18.75	18.35	-44	599	-7.34%
2020/06/10	0	0.00	16	19.00	19.10	-16	597	-2.68%
2020/06/09	2	19.25	0	0.00	18.90	2	605	0.33%
2020/06/08	10	19.45	0	0.00	19.40	10	604	1.65%
2020/06/05	5	18.87	2	18.60	19.40	3	560	0.53%
2020/06/03	2	19.15	3	19.22	19.15	-1	524	-0.19%
2020/06/02	0	0.00	1	19.20	19.00	-1	521	-0.19%
2020/06/01	0	0.00	2	19.05	19.00	-2	517	-0.39%
2020/05/29	0	0.00	2	19.20	18.80	-2	510	-0.39%
2020/05/28	1	19.20	2	20.35	19.00	-1	507	-0.20%
2020/05/27	1	19.90	31	19.72	20.00	-30	452	-6.64%
2020/05/26	0	0.00	8	18.91	19.85	-8	377	-2.12%
2020/05/22	4	17.91	0	0.00	17.95	4	336	1.19%
2020/05/14	2	18.10	0	0.00	17.85	2	334	0.60%
2020/05/12	2	18.35	5	18.60	18.40	-3	329	-0.91%
2020/05/11	11	19.22	28	18.90	18.80	-17	322	-5.26%
2020/05/08	12	18.37	10	18.42	18.75	2	273	0.73%
2020/05/07	0	0.00	7	18.91	19.00	-7	216	-3.24%
2020/04/29	1	16.40	0	0.00	16.35	1	201	0.50%
2020/04/24	0	0.00	3	15.90	16.00	-3	239	-1.25%
2020/04/23	0	0.00	8	15.86	15.85	-8	242	-3.30%
2020/04/22	2	15.45	2	15.70	15.75	0	245	0.00%
2020/04/17	0	0.00	10	16.37	16.10	-10	243	-4.11%
2020/04/16	0	0.00	6	16.23	16.25	-6	239	-2.50%
2020/04/15	0	0.00	8	16.25	16.25	-8	243	-3.28%
2020/04/14	0	0.00	3	16.05	16.15	-3	245	-1.22%
2020/04/13	2	15.90	0	0.00	15.90	2	247	0.81%
2020/04/09	2	15.85	0	0.00	15.90	2	248	0.81%
2020/04/08	2	15.80	6	15.90	15.95	-4	250	-1.60%
2020/04/07	0	0.00	5	15.60	15.65	-5	248	-2.01%
2020/04/06	2.2	15.13	2	15.30	15.35	0.2	247	0.08%
2020/03/31	0	0.00	2	15.05	15.10	-2	263	-0.76%
2020/03/30	3	14.80	0	0.00	15.00	3	266	1.13%
2020/03/27	6	14.93	3	14.70	14.70	3	265	1.13%
2020/03/26	5	14.93	0	0.00	14.85	5	262	1.90%
2020/03/25	0	0.00	5	14.70	14.80	-5	260	-1.92%
2020/03/24	6	14.08	0	0.00	14.30	6	253	2.37%
2020/03/23	3	13.60	6	14.03	14.05	-3	244	-1.23%
2020/03/20	1	13.65	2	13.95	14.00	-1	241	-0.41%
2020/03/19	6	13.23	0	0.00	13.00	6	237	2.52%
2020/03/18	6	14.47	0	0.00	14.40	6	231	2.59%
2020/03/17	2	14.80	0	0.00	14.80	2	241	0.83%
2020/03/16	0	0.00	2	15.55	15.50	-2	241	-0.83%
2020/03/13	7	15.14	4	15.30	15.35	3	239	1.25%
2020/03/12	12	16.80	0	0.00	16.70	12	229	5.23%
2020/03/11	2	17.90	0	0.00	17.75	2	224	0.89%
2020/03/10	6	17.70	4.2	17.61	17.90	1.8	224	0.80%
2020/03/09	3	18.00	0	0.00	17.90	3	222	1.35%
2020/03/06	7	18.23	0	0.00	18.20	7	221	3.16%
2020/03/05	2	18.50	0	0.00	18.65	2	220	0.91%
2020/03/03	3	18.20	0	0.00	18.45	3	223	1.34%
2020/03/02	5	18.07	0	0.00	18.15	5	223	2.24%
2020/02/27	4	18.55	0	0.00	18.50	4	221	1.80%
2020/02/26	2	18.65	0	0.00	18.70	2	222	0.90%
2020/02/25	4	18.75	0	0.00	18.75	4	224	1.78%
2020/02/24	2	18.75	0	0.00	18.90	2	225	0.89%
2020/02/21	2	19.00	0	0.00	19.00	2	227	0.88%
2020/02/20	4	19.08	0	0.00	19.00	4	230	1.73%
2020/02/18	1	19.25	0	0.00	19.15	1	235	0.43%
2020/02/17	4	19.25	0	0.00	19.25	4	237	1.68%
2020/02/14	3	19.25	0	0.00	19.35	3	231	1.30%
2020/02/13	2	19.25	0	0.00	19.20	2	230	0.87%
2020/02/12	2	19.10	2	19.30	19.20	0	235	0.00%
2020/02/07	1	19.15	3	19.38	19.10	-2	335	-0.60%
2020/02/06	2	19.10	0	0.00	19.15	2	374	0.53%
2020/02/05	3	19.00	0	0.00	18.90	3	375	0.80%
2020/02/04	2	18.80	0	0.00	18.90	2	377	0.53%
2020/02/03	7	18.36	0	0.00	18.60	7	379	1.84%
2020/01/31	3	19.13	0	0.00	19.15	3	377	0.80%
2020/01/30	10	19.19	0	0.00	19.10	10	379	2.63%
2020/01/20	0	0.00	20	20.85	20.90	-20	379	-5.27%
2020/01/17	0	0.00	6	20.70	20.65	-6	378	-1.59%
2020/01/16	0	0.00	4	20.65	20.60	-4	378	-1.06%
2020/01/14	2	20.50	0	0.00	20.50	2	384	0.52%
2020/01/13	2	20.50	0	0.00	20.50	2	391	0.51%
2020/01/09	0	0.00	2	20.75	20.60	-2	417	-0.48%
2020/01/08	2	20.35	0	0.00	20.65	2	432	0.46%
2020/01/07	0	0.00	2	20.45	20.60	-2	434	-0.46%
2020/01/06	4	20.23	0	0.00	20.20	4	439	0.91%
2020/01/03	2	20.45	0	0.00	20.50	2	447	0.45%
2020/01/02	0	0.00	2	20.70	20.70	-2	473	-0.42%
2019/12/31	2	20.40	0	0.00	20.55	2	469	0.43%
2019/12/30	2	20.35	0	0.00	20.70	2	468	0.43%
2019/12/27	2	20.45	0.4	20.40	20.40	1.6	467	0.34%
2019/12/26	0	0.00	6	20.64	20.55	-6	471	-1.27%
2019/12/25	3	20.20	0	0.00	20.30	3	454	0.66%
2019/12/20	3	20.05	0	0.00	20.05	3	454	0.66%
2019/12/18	3	20.02	0	0.00	19.95	3	452	0.66%
2019/12/17	2	20.10	0	0.00	20.00	2	451	0.44%
2019/12/13	3	20.05	3	20.30	19.90	0	461	0.00%
2019/12/12	0	0.00	14	20.60	20.30	-14	472	-2.96%
2019/12/11	2	20.10	2	20.20	20.55	0	461	0.00%
2019/12/09	2	20.00	1	20.00	19.95	1	461	0.22%
2019/12/06	2	19.95	0	0.00	19.95	2	466	0.43%
2019/12/05	2	20.05	0	0.00	20.00	2	466	0.43%
2019/12/04	2	20.00	0	0.00	19.95	2	467	0.43%
2019/12/03	4	20.10	0	0.00	20.10	4	468	0.85%
2019/12/02	6	19.97	0	0.00	20.00	6	470	1.28%
2019/11/29	5	20.43	1	20.45	20.30	4	470	0.85%
2019/11/27	4	20.48	0	0.00	20.50	4	469	0.85%
2019/11/25	0	0.00	2	20.65	20.60	-2	468	-0.43%
2019/11/21	2	20.20	0	0.00	20.35	2	463	0.43%
2019/11/20	2	20.30	0	0.00	20.20	2	462	0.43%
2019/11/19	4	20.40	10	20.38	20.35	-6	460	-1.30%
2019/11/18	1	20.45	0	0.00	20.40	1	457	0.22%
2019/11/15	14	20.41	0	0.00	20.40	14	452	3.09%
2019/11/14	4	20.20	0	0.00	20.30	4	450	0.89%
2019/11/13	2	20.15	0	0.00	20.25	2	447	0.45%
2019/11/12	2	20.50	5	20.55	20.50	-3	446	-0.67%
2019/11/11	5	20.59	0	0.00	20.45	5	448	1.12%
2019/11/08	15	20.65	4	20.65	20.70	11	443	2.48%
2019/11/07	1	22.50	9	22.57	22.70	-8	372	-2.15%
2019/11/06	8	22.79	24	22.60	22.95	-16	364	-4.39%
2019/11/05	10	22.66	14	22.71	22.40	-4	341	-1.17%
2019/11/04	2	21.40	0	0.00	21.45	2	299	0.67%
2019/11/01	0	0.00	1	21.35	21.30	-1	298	-0.33%
2019/10/31	5	21.31	2	21.60	21.25	3	299	1.00%
2019/10/30	0	0.00	13	21.51	21.45	-13	296	-4.39%
2019/10/29	8	21.54	2	22.30	21.35	6	295	2.03%
2019/10/28	0	0.00	8	22.10	22.25	-8	278	-2.88%
2019/10/25	8	21.70	1	21.60	21.50	7	293	2.39%
2019/10/24	0	0.00	4	21.55	21.50	-4	286	-1.40%
2019/10/23	4	21.33	0	0.00	21.55	4	288	1.39%
2019/10/22	0	0.00	3	21.58	21.40	-3	287	-1.04%
2019/10/21	3	21.42	7	21.65	21.40	-4	287	-1.39%
2019/10/18	0	0.00	4	21.50	21.40	-4	319	-1.25%
2019/10/17	0	0.00	7	20.97	21.45	-7	319	-2.19%
2019/10/16	3	20.80	8	20.79	20.70	-5	314	-1.59%
2019/10/15	0	0.00	4	20.28	20.20	-4	310	-1.29%
2019/10/14	0	0.00	10	20.19	20.15	-10	314	-3.18%
2019/10/09	1	19.90	0	0.00	19.95	1	310	0.32%
2019/10/08	2	19.30	10	20.04	20.00	-8	336	-2.37%
2019/10/07	2	19.20	0	0.00	19.25	2	325	0.61%
2019/10/04	2	19.25	0	0.00	19.25	2	344	0.58%
2019/10/03	2	19.25	0	0.00	19.30	2	354	0.56%
2019/10/02	2	19.25	0	0.00	19.35	2	360	0.55%
2019/09/27	2	19.28	0	0.00	19.30	2	364	0.55%
2019/09/26	2	19.40	0	0.00	19.40	2	371	0.54%
2019/09/25	2	19.40	0	0.00	19.40	2	373	0.54%
2019/09/24	4	19.55	0	0.00	19.55	4	374	1.07%
2019/09/23	3	19.50	1	19.60	19.55	2	374	0.53%
2019/09/20	2	19.60	0	0.00	19.50	2	374	0.53%
2019/09/19	2	19.55	0	0.00	19.50	2	374	0.53%
2019/09/18	2	19.65	4	19.88	19.60	-2	372	-0.54%
2019/09/17	0	0.00	7	19.81	19.80	-7	366	-1.91%
2019/09/16	3	19.38	0	0.00	19.50	3	354	0.85%
2019/09/12	2	19.45	0	0.00	19.45	2	358	0.56%
2019/09/11	0	0.00	3	19.67	19.55	-3	359	-0.83%
2019/09/10	0	0.00	4	19.50	19.45	-4	357	-1.12%
2019/09/09	2	19.10	0	0.00	19.05	2	353	0.57%
2019/09/06	0	0.00	2	19.35	19.15	-2	355	-0.56%
2019/09/04	0	0.00	4	19.33	19.35	-4	352	-1.13%
2019/08/28	2	19.05	0	0.00	19.10	2	349	0.57%
2019/08/22	2	19.20	0	0.00	19.15	2	351	0.57%
2019/08/21	0	0.00	2	19.40	19.35	-2	351	-0.57%
2019/08/19	0	0.00	1	19.30	19.35	-1	351	-0.28%
2019/08/14	6	19.48	5	19.40	19.35	1	356	0.28%
2019/08/12	1	19.30	0	0.00	19.30	1	355	0.28%
2019/08/07	0	0.00	3	19.35	19.25	-3	357	-0.84%
2019/08/06	2	19.00	2	19.35	19.25	0	359	0.00%
2019/08/05	2	19.35	0	0.00	19.30	2	358	0.56%
2019/08/02	6	19.48	0	0.00	19.45	6	363	1.65%
2019/08/01	0	0.00	6	19.68	19.60	-6	367	-1.63%
2019/07/31	0	0.00	9	19.73	19.65	-9	372	-2.42%
2019/07/30	0	0.00	6	19.73	19.60	-6	376	-1.59%
2019/07/29	1	19.60	2	19.75	19.80	-1	378	-0.26%
2019/07/26	1	19.70	0	0.00	19.75	1	351	0.28%
2019/07/25	0	0.00	4	19.81	19.65	-4	352	-1.13%
2019/07/24	0	0.00	7	19.72	19.70	-7	352	-1.99%
2019/07/22	1	19.35	0	0.00	19.70	1	354	0.28%
2019/07/19	6	19.71	1	19.60	19.60	5	315	1.58%
2019/07/18	2	20.10	1	20.05	20.00	1	307	0.33%
2019/07/17	5	21.74	2	21.80	21.65	3	301	1.00%
2019/07/16	2	21.70	0	0.00	21.65	2	289	0.69%
2019/07/15	5	21.90	10	21.84	21.80	-5	284	-1.76%
2019/07/12	5	22.06	17	22.23	21.95	-12	285	-4.20%
2019/07/11	12	21.95	5	21.88	22.00	7	253	2.76%
2019/07/10	0	0.00	5	21.66	21.90	-5	242	-2.06%
2019/07/09	10	21.23	0	0.00	21.15	10	227	4.40%
2019/07/08	3	21.65	1	21.65	21.70	2	223	0.90%
2019/07/04	0	0.00	2	21.25	21.35	-2	239	-0.83%
2019/07/03	6	20.88	0	0.00	21.05	6	238	2.51%
2019/06/28	2	20.80	0	0.00	20.80	2	254	0.79%
2019/06/26	4	20.80	0	0.00	20.85	4	260	1.53%
2019/06/25	4	20.83	0	0.00	20.80	4	277	1.44%
2019/06/24	0	0.00	1	21.15	20.95	-1	286	-0.35%
2019/06/21	2	20.90	0	0.00	20.90	2	304	0.66%
2019/06/20	0	0.00	4	21.18	21.05	-4	307	-1.30%
2019/06/19	2	20.80	1	20.80	20.70	1	306	0.33%
2019/06/18	3	20.78	0	0.00	20.80	3	309	0.97%
2019/06/17	6	20.83	0	0.00	20.90	6	311	1.93%
2019/06/14	1	20.85	0	0.00	20.95	1	313	0.32%
2019/06/13	2	20.85	0	0.00	20.95	2	313	0.64%
2019/06/12	2	20.85	0	0.00	21.00	2	315	0.63%
2019/06/11	1	20.90	1	21.10	20.95	0	315	0.00%
2019/06/10	1	20.90	0	0.00	20.95	1	315	0.32%
2019/06/06	1	20.80	0	0.00	20.85	1	317	0.32%
2019/06/04	1	20.90	0	0.00	20.85	1	319	0.31%
2019/06/03	1	20.85	0	0.00	20.85	1	328	0.30%
2019/05/31	0	0.00	7	21.01	21.00	-7	334	-2.09%
2019/05/30	2	20.50	0	0.00	20.50	2	332	0.60%
2019/05/29	1	20.25	0	0.00	20.35	1	334	0.30%
2019/05/28	2	20.30	0	0.00	20.30	2	335	0.60%
2019/05/27	2	20.20	0	0.00	20.20	2	335	0.60%
2019/05/24	3	20.35	1	20.25	20.30	2	337	0.59%
2019/05/23	2	20.35	0	0.00	20.30	2	338	0.59%
2019/05/22	0	0.00	2	20.90	20.75	-2	340	-0.59%
2019/05/21	2	20.50	0	0.00	20.65	2	345	0.58%
2019/05/20	4	20.73	0	0.00	20.50	4	345	1.16%
2019/05/17	2	20.88	0	0.00	20.75	2	349	0.57%
2019/05/16	2	20.95	0	0.00	20.85	2	365	0.55%
2019/05/15	5	21.06	0	0.00	21.00	5	369	1.35%
2019/05/14	5	20.66	0	0.00	20.90	5	368	1.36%
2019/05/13	4	20.88	0	0.00	20.85	4	369	1.08%
2019/05/10	5	21.16	0	0.00	21.00	5	371	1.35%
2019/05/09	1	21.30	3	21.62	21.35	-2	367	-0.54%
2019/05/08	2	20.85	0	0.00	20.95	2	358	0.56%
2019/05/07	4	21.18	0	0.00	21.15	4	354	1.13%
2019/05/06	4	21.15	0	0.00	21.25	4	347	1.15%
2019/05/03	0	0.00	6	21.75	21.85	-6	342	-1.75%
2019/05/02	2	21.65	8	21.70	21.70	-6	342	-1.75%
2019/04/30	2	21.50	13	21.42	21.40	-11	342	-3.21%
2019/04/29	7	21.89	4	22.23	21.65	3	344	0.87%
2019/04/26	3	22.38	1	22.25	22.25	2	340	0.59%
2019/04/25	3	22.63	6	22.60	22.55	-3	339	-0.88%
2019/04/24	3	22.58	2	22.75	22.60	1	341	0.29%
2019/04/23	1	22.50	4	22.65	22.60	-3	343	-0.87%
2019/04/22	0	0.00	10	22.48	22.65	-10	343	-2.91%
2019/04/19	4	22.24	7	22.25	22.30	-3	359	-0.83%
2019/04/18	7	22.29	0	0.00	22.00	7	369	1.90%
2019/04/17	2	22.38	1.6	22.43	22.50	0.4	361	0.12%
2019/04/16	3	22.35	2	22.60	22.55	1	357	0.28%
2019/04/15	0	0.00	1	22.40	22.50	-1	353	-0.28%
2019/04/12	0	0.00	14	22.40	22.50	-14	349	-4.01%
2019/04/11	2	22.25	4	22.74	22.25	-2	343	-0.58%
2019/04/10	2.2	22.17	9	22.33	22.60	-6.8	330	-2.06%
2019/04/09	0	0.00	7	21.81	21.85	-7	316	-2.21%
2019/04/08	5	21.91	3	21.83	21.75	2	312	0.64%
2019/04/03	0	0.00	4	20.94	21.05	-4	294	-1.36%
2019/04/02	4	20.60	1	20.75	20.60	3	288	1.04%
2019/04/01	3	20.47	5	20.71	20.45	-2	285	-0.70%
2019/03/29	9	20.59	7.4	20.65	20.55	1.6	279	0.58%
2019/03/28	10	20.76	3	20.65	20.45	7	277	2.52%
2019/03/27	0	0.00	19	21.27	21.25	-19	262	-7.23%
2019/03/26	6	20.77	14	21.00	21.30	-8	252	-3.17%
2019/03/25	3	19.98	8	20.28	20.00	-5	233	-2.14%
2019/03/22	0	0.00	8	20.63	20.50	-8	227	-3.52%
2019/03/21	0	0.00	10	20.42	20.45	-10	224	-4.46%
2019/03/20	0	0.00	4	20.08	20.10	-4	219	-1.82%
2019/03/19	0	0.00	10	20.01	20.05	-10	226	-4.42%
2019/03/18	2	19.65	16	19.80	19.80	-14	220	-6.34%
2019/03/15	6	19.58	2	19.70	19.60	4	220	1.81%
2019/03/14	1	19.65	5	19.71	19.60	-4	218	-1.83%
2019/03/12	2	19.60	5	19.84	19.60	-3	223	-1.34%
2019/03/08	2	19.60	2	19.75	19.60	0	226	0.00%
2019/03/07	0	0.00	2	19.90	20.00	-2	224	-0.89%
2019/03/06	0	0.00	5	19.52	20.00	-5	216	-2.31%
2019/03/05	0	0.00	7.1	19.26	19.35	-7.1	209	-3.38%
2019/03/04	0	0.00	4	19.13	19.15	-4	208	-1.92%
2019/02/27	0	0.00	2	19.10	19.10	-2	206	-0.97%
2019/02/26	2	18.90	7	18.97	18.90	-5	207	-2.41%
2019/02/21	1	19.20	16	19.22	19.05	-15	206	-7.28%
2019/02/20	0	0.00	2	18.93	18.95	-2	200	-1.00%
2019/02/19	2	18.70	2	18.85	18.80	0	197	0.00%
2019/02/18	0	0.00	13.6	18.78	18.75	-13.6	197	-6.88%
2019/02/15	0	0.00	6	18.62	18.60	-6	192	-3.11%
2019/02/14	0	0.00	6	17.47	17.75	-6	176	-3.41%
2019/02/13	0	0.00	6	17.38	17.30	-6	172	-3.48%
2019/02/12	0	0.00	3	17.27	17.30	-3	172	-1.74%
2019/02/11	0	17.05	4	17.00	17.20	-4	170	-2.35%
2019/01/30	2	16.85	0	0.00	16.80	2	165	1.21%
2019/01/29	0	16.75	0	0.00	16.75	0	165	0.00%
2019/01/28	3	16.70	2	16.80	16.80	1	165	0.60%
2019/01/25	2	16.75	0	0.00	16.65	2	167	1.19%
2019/01/24	3	16.70	0	0.00	16.65	3	169	1.77%
2019/01/23	3	16.50	2	16.70	16.65	1	170	0.59%
2019/01/22	4	16.78	0	0.00	16.65	4	170	2.34%
2019/01/21	0	0.00	2	17.08	16.95	-2	169	-1.18%
2019/01/18	0	0.00	5	16.97	16.90	-5	167	-2.99%
2019/01/17	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/16	0	0.00	2	17.00	16.90	-2	167	-1.19%
2019/01/15	7	17.10	12	16.91	16.85	-5	163	-3.06%
2019/01/14	0	0.00	3	16.65	16.70	-3	159	-1.88%
2019/01/11	2	16.83	3	16.93	17.00	-1	156	-0.64%
2019/01/10	1	16.25	15	16.68	16.75	-14	137	-10.16%
2019/01/09	0	0.00	11	15.22	15.25	-11	128	-8.54%
2019/01/08	0	0.00	8	15.10	15.20	-8	130	-6.11%
2019/01/07	0	0.00	6	15.10	15.20	-6	132	-4.54%
2019/01/04	1	14.85	0	0.00	15.05	1	134	0.74%
2019/01/03	2	15.00	0	0.00	15.05	2	150	1.33%
2018/12/28	6	15.10	0	0.00	15.20	6	155	3.85%
2018/12/27	2	15.30	9	15.26	15.20	-7	161	-4.33%
2018/12/26	4	15.30	1	15.40	15.15	3	164	1.83%
2018/12/24	0	0.00	1	15.60	15.70	-1	167	-0.60%
2018/12/22	1	15.40	0	0.00	15.45	1	173	0.58%
2018/12/21	3	15.23	0	0.00	15.40	3	183	1.64%
2018/12/20	4	15.58	0	0.00	15.40	4	188	2.12%
2018/12/18	0	0.00	7	15.84	15.80	-7	195	-3.58%
2018/12/17	2	15.95	0	0.00	16.00	2	197	1.01%
2018/12/14	3	16.03	0	0.00	16.00	3	202	1.48%
2018/12/12	0	0.00	1	16.30	16.10	-1	210	-0.47%
2018/12/11	3	15.87	0	0.00	15.90	3	208	1.44%
2018/12/10	2	15.70	0	0.00	15.75	2	218	0.91%
2018/12/07	3.1	15.66	0	0.00	15.90	3.1	221	1.40%
2018/12/06	0	0.00	9	15.90	15.65	-9	223	-4.03%
2018/12/05	2	16.00	7	16.10	16.15	-5	222	-2.25%
2018/12/04	2	16.40	0	0.00	16.35	2	223	0.90%
2018/12/03	3	16.30	0	0.00	16.45	3	224	1.34%
2018/11/30	1	16.10	9	16.08	16.10	-8	220	-3.62%
2018/11/29	2	16.00	0	0.00	16.00	2	222	0.90%
2018/11/28	5	16.04	2	15.98	16.00	3	225	1.33%
2018/11/27	0	0.00	3	15.95	15.95	-3	227	-1.32%
2018/11/26	0	0.00	2	15.85	15.85	-2	230	-0.87%
2018/11/23	0	0.00	5	15.95	15.80	-5	234	-2.13%
2018/11/20	3	16.05	2	16.05	16.05	1	254	0.39%
2018/11/19	4	16.08	0	0.00	16.10	4	256	1.56%
2018/11/16	4	16.03	0	0.00	16.00	4	258	1.55%
2018/11/15	1	16.05	0	0.00	15.95	1	263	0.38%
2018/11/14	2	16.00	0	0.00	15.95	2	276	0.72%
2018/11/13	2	15.90	0	0.00	16.05	2	279	0.72%
2018/11/12	7.3	16.04	0	0.00	16.05	7.3	282	2.59%
2018/11/09	2.3	15.96	0	0.00	16.00	2.3	288	0.80%
2018/11/08	2	16.05	0	0.00	16.10	2	289	0.69%
2018/11/07	0	0.00	2	16.05	16.05	-2	298	-0.67%
2018/11/06	2	15.80	0	0.00	15.85	2	305	0.65%
2018/11/05	1	15.95	0	0.00	15.80	1	320	0.31%
2018/11/02	0	0.00	11	15.95	15.95	-11	343	-3.20%
2018/11/01	3	15.50	0	0.00	15.70	3	350	0.86%
2018/10/31	5	15.26	0	0.00	15.35	5	353	1.42%
2018/10/29	1	14.95	0	0.00	14.85	1	453	0.22%
2018/10/26	6	15.03	2	15.35	14.95	4	479	0.83%
2018/10/25	2	15.30	0	0.00	15.05	2	478	0.42%
2018/10/24	4	15.78	0	0.00	15.75	4	481	0.83%
2018/10/23	2	15.70	0	0.00	15.70	2	482	0.41%
2018/10/22	4	15.93	0	0.00	16.05	4	486	0.82%
2018/10/19	4	15.83	1	15.85	15.90	3	493	0.61%
2018/10/18	2	16.20	2	16.35	16.15	0	498	0.00%
2018/10/17	4	16.20	0	0.00	16.25	4	501	0.80%
2018/10/16	6	16.08	2	16.30	16.05	4	504	0.79%
2018/10/15	5	15.82	3	15.90	15.90	2	506	0.39%
2018/10/12	9	15.73	34	15.64	15.80	-25	509	-4.91%
2018/10/11	13	15.55	0	0.00	15.45	13	510	2.55%
2018/10/09	8	16.99	0	0.00	17.00	8	503	1.59%
2018/10/08	2	17.10	16	17.13	17.20	-14	525	-2.67%
2018/10/05	7.2	17.23	9	17.04	17.00	-1.8	539	-0.33%
2018/10/04	7.3	17.80	3	17.75	17.70	4.3	545	0.78%
2018/10/03	4	17.80	0	0.00	17.75	4	556	0.72%
2018/10/02	5	17.90	0	0.00	17.80	5	560	0.89%
2018/10/01	11	18.20	0	0.00	18.05	11	567	1.94%
2018/09/19	20	16.03	1	16.05	16.00	19	569	3.34%
2018/09/18	4	16.20	0	0.00	16.00	4	571	0.70%
2018/09/17	4	16.33	13	16.46	16.30	-9	580	-1.55%
2018/09/14	2	16.10	16	16.18	16.40	-14	597	-2.34%
2018/09/13	5	15.93	10	15.93	15.95	-5	605	-0.83%
2018/09/12	6	15.62	2	16.00	15.85	4	615	0.65%
2018/09/11	4	15.95	5	15.82	16.05	-1	637	-0.16%
2018/09/10	6	15.92	0	0.00	15.85	6	650	0.92%
2018/09/07	6	16.13	5	16.05	16.00	1	714	0.14%
2018/09/06	2	16.25	10	16.58	16.50	-8	728	-1.10%
2018/09/05	8	16.30	2	16.40	16.20	6	750	0.80%
2018/09/04	7	16.50	0	0.00	16.45	7	771	0.91%
2018/09/03	7	16.72	0	0.00	16.70	7	794	0.88%
2018/08/31	5	16.97	2	17.00	16.90	3	829	0.36%
2018/08/30	6	17.00	0	0.00	17.00	6	880	0.68%
2018/08/29	5	17.05	0	0.00	16.90	5	931	0.54%
2018/08/28	2	16.90	0	0.00	16.90	2	1,099	0.18%
2018/08/27	6	16.64	3	16.85	16.95	3	1,259	0.24%
2018/08/24	5	16.14	0	0.00	16.30	5	1,265	0.40%
2018/08/22	3	16.30	0	0.00	16.40	3	1,289	0.23%
2018/08/21	3	16.10	10	16.20	16.25	-7	1,317	-0.53%
2018/08/20	11	16.85	0	0.00	16.60	11	1,323	0.83%
2018/08/17	5	17.32	0	0.00	17.30	5	1,357	0.37%
2018/08/16	2	17.30	0	0.00	17.25	2	1,395	0.14%
2018/08/15	0	0.00	2	17.45	17.35	-2	1,428	-0.14%
2018/08/14	6	17.35	0	0.00	17.30	6	1,491	0.40%
2018/08/13	12	17.62	12	18.16	17.50	0	1,503	0.00%
2018/08/10	4	18.35	0	0.00	18.30	4	1,505	0.27%
2018/08/09	2	18.60	0	0.00	18.50	2	1,520	0.13%
2018/08/08	10	18.71	0	0.00	18.40	10	1,548	0.65%
2018/08/07	10	18.89	0	0.00	18.70	10	1,650	0.61%
2018/08/06	2	18.70	0	0.00	18.80	2	1,738	0.12%
2018/08/03	6	18.87	0	0.00	18.75	6	1,742	0.34%
2018/08/02	10	18.98	32	18.98	18.90	-22	1,744	-1.26%
2018/08/01	10	19.55	37	19.43	19.45	-27	1,750	-1.54%
2018/07/31	4	19.98	2	19.80	19.95	2	1,735	0.12%
2018/07/30	3	19.88	0	0.00	19.95	3	1,731	0.17%
2018/07/27	3	20.02	7	19.99	20.20	-4	1,740	-0.23%
2018/07/26	19	20.31	31	20.31	20.35	-12	1,720	-0.70%
2018/07/25	5	19.45	24	19.11	19.45	-19	1,648	-1.15%
2018/07/24	2	18.50	1	18.55	18.70	1	1,633	0.06%
2018/07/23	7	18.44	0	0.00	18.50	7	1,648	0.42%
2018/07/20	6	18.67	0	0.00	18.75	6	1,671	0.36%
2018/07/19	9	18.72	0	0.00	18.80	9	1,685	0.53%
2018/07/18	0	0.00	4	18.93	18.80	-4	1,718	-0.23%
2018/07/17	2	18.70	4	18.81	18.85	-2	1,734	-0.12%
2018/07/16	4	18.65	8	18.70	18.60	-4	1,758	-0.23%
2018/07/13	8	18.80	16	18.81	18.80	-8	1,859	-0.43%
2018/07/12	3	18.42	0	0.00	18.60	3	1,879	0.16%
2018/07/11	0	0.00	10	18.45	18.50	-10	1,894	-0.53%
2018/07/09	8	18.08	28	17.90	17.90	-20	1,940	-1.03%
2018/07/06	32	19.17	9	19.40	19.05	23	1,974	1.17%
2018/07/05	4	19.88	0	0.00	19.40	4	2,015	0.20%
2018/07/04	3	20.18	0	0.00	20.05	3	2,071	0.14%
2018/07/03	18	20.14	0	0.00	20.05	18	2,166	0.83%
2018/07/02	8	20.34	0	0.00	20.40	8	2,244	0.36%
2018/06/29	6	20.39	0	0.00	20.40	6	2,339	0.26%
2018/06/26	3	19.88	8	19.97	19.95	-5	3,197	-0.16%
2018/06/25	8	20.68	22	20.45	20.40	-14	3,399	-0.41%
2018/06/22	11	20.75	0	0.00	20.70	11	3,404	0.32%
2018/06/21	6	20.91	0	0.00	20.95	6	3,451	0.17%
2018/06/20	60	21.17	3	21.40	20.85	57	3,473	1.64%
2018/06/19	9	21.41	4	21.55	21.25	5	3,478	0.14%
2018/06/15	20	22.14	10	22.22	21.85	10	3,504	0.29%
2018/06/14	6	21.33	8	21.45	21.55	-2	3,490	-0.06%
2018/06/13	0	0.00	24	21.08	20.90	-24	3,525	-0.68%
2018/06/12	4	21.40	0	0.00	21.50	4	3,506	0.11%
2018/06/11	15	21.51	0	0.00	21.45	15	3,506	0.43%
2018/06/08	14	21.79	11	21.87	21.65	3	3,497	0.09%
2018/06/07	29	22.78	21	23.27	22.30	8	3,487	0.23%
2018/06/06	26	21.64	10	22.09	22.40	16	3,488	0.46%
2018/06/05	44	22.87	47	22.86	21.85	-3	3,482	-0.09%
2018/06/04	18	21.25	37	21.98	22.60	-19	3,503	-0.54%
2018/06/01	11	20.50	12	20.58	20.55	-1	3,633	-0.03%
2018/05/31	6	20.40	2	20.70	20.30	4	3,880	0.10%
2018/05/30	3	19.95	6	20.13	20.50	-3	4,084	-0.07%
2018/05/29	10	20.47	2	20.50	20.25	8	4,096	0.20%
2018/05/28	4	20.93	2	21.00	20.80	2	4,101	0.05%
2018/05/25	8	21.06	5	21.45	21.00	3	4,145	0.07%
2018/05/24	7	21.09	10	21.26	21.20	-3	4,300	-0.07%
2018/05/23	10	20.78	6	21.08	21.20	4	4,404	0.09%
2018/05/22	6	20.55	30	21.01	20.90	-24	4,451	-0.54%
2018/05/21	9	20.21	0	0.00	20.10	9	4,389	0.21%
2018/05/18	9	20.53	19	20.59	20.25	-10	4,373	-0.23%
2018/05/17	3	20.30	0	0.00	20.55	3	4,360	0.07%
2018/05/16	9	20.50	6	20.48	20.40	3	4,346	0.07%
2018/05/15	12	21.29	5	20.98	20.95	7	4,320	0.16%
2018/05/14	20	20.78	31	20.55	20.70	-11	4,229	-0.26%
2018/05/11	5	19.25	8	19.45	19.05	-3	4,142	-0.07%
2018/05/10	2	19.40	0	0.00	19.30	2	4,133	0.05%
2018/05/09	0	0.00	6	19.38	19.40	-6	4,127	-0.15%
2018/05/08	0	0.00	5	18.61	18.90	-5	4,109	-0.12%
2018/05/07	3	18.28	0	0.00	18.45	3	4,124	0.07%
2018/05/04	5	18.48	0	0.00	18.30	5	4,142	0.12%
2018/05/03	4	18.68	0	0.00	18.70	4	4,180	0.10%
2018/05/02	2.5	18.82	0	0.00	18.80	2.5	4,190	0.06%
2018/04/30	2	18.68	0	0.00	18.65	2	4,239	0.05%
2018/04/27	4.5	18.66	0	0.00	18.80	4.5	4,230	0.11%
2018/04/26	8	19.29	10	19.17	18.50	-2	4,217	-0.05%
2018/04/25	6	19.50	1	19.30	19.65	5	4,196	0.12%
2018/04/24	8	19.43	2	19.80	19.65	6	4,181	0.14%
2018/04/23	2	20.10	7	20.24	20.15	-5	4,147	-0.12%
2018/04/20	3	20.15	18	20.33	20.15	-15	4,128	-0.36%
2018/04/19	18	21.01	13	20.93	20.70	5	4,099	0.12%
2018/04/18	0	0.00	5	20.10	20.15	-5	4,000	-0.12%
2018/04/17	9	19.84	0	0.00	19.80	9	3,980	0.23%
2018/04/16	3	20.00	4	19.80	20.20	-1	3,965	-0.03%
2018/04/13	3	20.33	0	0.00	20.20	3	3,950	0.08%
2018/04/11	2	20.08	4	20.29	20.50	-2	3,910	-0.05%
2018/04/10	4	20.58	7	20.39	20.20	-3	3,846	-0.08%
2018/04/09	12	22.05	8	21.55	21.10	4	3,778	0.11%
2018/04/03	3	20.87	20	20.56	21.70	-17	3,674	-0.46%
2018/04/02	14	21.34	1	21.40	21.05	13	3,583	0.36%
2018/03/31	17	21.56	9	21.50	21.55	8	3,485	0.23%
2018/03/30	44	21.26	56	21.36	21.50	-12	3,338	-0.36%
2018/03/29	30	20.00	37	20.04	20.10	-7	3,015	-0.23%
2018/03/28	19	19.55	16	19.55	19.55	3	2,605	0.12%
2018/03/27	0	0.00	0.2	17.80	17.80	-0.2	2,387	-0.01%
2018/03/26	2	15.60	18	15.99	16.20	-16	2,365	-0.68%
2018/03/23	8	15.08	5	14.99	15.05	3	2,311	0.13%
2018/03/22	10.2	15.95	0	0.00	15.50	10.2	2,279	0.45%
2018/03/21	14	16.13	3	16.02	16.00	11	2,249	0.49%
2018/03/20	22	16.40	33.4	16.13	16.30	-11.4	2,209	-0.52%
2018/03/19	3.4	15.96	10	15.83	15.75	-6.6	2,155	-0.31%
2018/03/16	2	15.35	0	0.00	15.30	2	2,099	0.10%
2018/03/15	3	15.28	8.2	15.53	15.40	-5.2	2,089	-0.25%
2018/03/14	13.2	15.26	1	15.45	15.20	12.2	2,068	0.59%
2018/03/13	5	15.43	7	15.54	15.30	-2	2,079	-0.10%
2018/03/12	27	15.19	3	15.48	15.15	24	2,053	1.17%
2018/03/09	12	15.55	11	15.80	15.70	1	2,005	0.05%
2018/03/08	27	16.31	72	16.39	15.70	-45	1,962	-2.29%
2018/03/07	25	17.90	61	18.02	17.25	-36	1,772	-2.03%
2018/03/06	60	17.23	66	17.17	17.30	-6	1,489	-0.40%
2018/03/05	32	16.54	41	16.35	16.85	-9	1,237	-0.73%
2018/03/02	8	15.14	9	15.38	15.35	-1	1,028	-0.10%
2018/03/01	8	15.19	11	15.33	15.00	-3	1,005	-0.30%
2018/02/27	19	15.15	16	15.27	15.05	3	1,022	0.29%
2018/02/26	97	16.53	25	15.93	15.45	72	967	7.44%
2018/02/23	11	15.79	18	15.94	16.10	-7	774	-0.90%
2018/02/22	4	14.48	14	14.52	14.65	-10	642	-1.56%
2018/02/21	7	13.66	4	13.75	13.70	3	563	0.53%
2018/02/09	12	13.04	5	13.20	13.15	7	566	1.23%
2018/02/08	0	0.00	3	13.55	13.45	-3	565	-0.53%
2018/02/07	0	0.00	8	13.45	13.45	-8	563	-1.42%
2018/02/06	9	13.13	0	0.00	13.05	9	570	1.58%
2018/02/05	3	14.20	2	14.15	14.30	1	558	0.18%
2018/02/02	3	14.50	2	14.65	14.55	1	558	0.18%
2018/02/01	5	14.50	0	0.00	14.50	5	572	0.87%
2018/01/30	7	14.64	2	14.90	14.40	5	592	0.84%
2018/01/29	2	14.93	3	14.88	14.85	-1	572	-0.17%
2018/01/26	27	14.93	7	15.25	14.95	20	551	3.63%
2018/01/25	3	14.55	0	0.00	14.60	3	500	0.60%
2018/01/24	34	14.76	51	14.87	14.70	-17	487	-3.49%
2018/01/23	2	14.35	0	0.00	14.25	2	434	0.46%
2018/01/22	4	14.43	1	14.35	14.30	3	434	0.69%
2018/01/19	2	14.40	2	14.35	14.30	0	434	0.00%
2018/01/18	0	0.00	2	14.25	14.25	-2	429	-0.47%
2018/01/17	5	14.25	0	0.00	14.20	5	429	1.16%
2018/01/15	0	0.00	7	14.11	14.15	-7	429	-1.63%
2018/01/11	9	14.03	11	14.00	14.00	-2	423	-0.47%
2018/01/10	0	0.00	3.1	14.20	14.10	-3.1	418	-0.73%
2018/01/09	0	0.00	10	14.28	14.20	-10	418	-2.39%
2018/01/08	3	14.50	7	14.79	14.65	-4	416	-0.96%
2018/01/04	0	0.00	4	14.13	14.10	-4	396	-1.01%
2018/01/03	0	0.00	3	14.15	14.05	-3	410	-0.73%
2018/01/02	0	0.00	2	14.05	14.10	-2	408	-0.49%