裕融 (9941)-富邦-台北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
2,062張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1.3	158.37	11.1	158.32	157.00	-9.8	1,313	-0.75%
2024/06/12	1.2	155.50	12.9	154.80	156.50	-11.6	1,301	-0.89%
2024/06/11	0	153.33	43	153.16	153.50	-43	1,288	-3.34%
2024/06/07	0.1	149.55	11	150.45	149.00	-10.9	1,266	-0.86%
2024/06/06	1.2	148.62	0	0.00	148.50	1.2	1,287	0.09%
2024/06/05	52	149.25	0.3	149.52	150.00	51.7	1,344	3.85%
2024/06/04	9.2	150.34	2	150.00	150.50	7.2	1,533	0.47%
2024/06/03	2.1	150.00	1.2	150.08	151.00	0.9	1,527	0.06%
2024/05/31	2.6	149.38	0.1	149.50	148.50	2.5	1,513	0.17%
2024/05/30	15.3	149.86	10	152.70	149.50	5.3	1,506	0.35%
2024/05/29	16.5	154.11	14.4	154.16	155.00	2.2	1,492	0.15%
2024/05/28	7.9	150.93	24.1	151.29	154.50	-16.2	1,436	-1.13%
2024/05/27	2.3	140.57	1	141.00	140.50	1.3	1,330	0.10%
2024/05/24	0.2	140.95	1	141.00	141.50	-0.8	1,335	-0.06%
2024/05/23	1.2	140.69	2.3	141.00	141.50	-1.1	1,360	-0.08%
2024/05/22	0	143.08	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0.4	141.99	1.8	141.72	142.00	-1.4	1,342	-0.11%
2024/05/20	1.1	142.50	9	142.50	142.50	-7.9	1,334	-0.59%
2024/05/17	1.3	140.32	8.4	140.34	141.50	-7.1	1,334	-0.54%
2024/05/16	5.7	141.43	10.4	140.92	141.50	-4.6	1,321	-0.35%
2024/05/15	1.6	143.84	1	144.50	144.00	0.6	1,315	0.05%
2024/05/14	1.3	145.29	22.1	144.27	144.50	-20.8	1,369	-1.52%
2024/05/13	0.3	144.65	1	145.00	145.50	-0.7	1,369	-0.05%
2024/05/10	3.2	144.22	1	145.50	145.00	2.2	1,358	0.16%
2024/05/09	0.2	145.96	0	0.00	145.00	0.2	1,348	0.01%
2024/05/08	1.5	146.11	0.6	146.23	148.00	1	1,344	0.07%
2024/05/06	0.3	149.00	0.4	149.00	149.00	-0.1	1,316	-0.01%
2024/05/03	1.3	148.46	0	0.00	147.50	1.3	1,307	0.10%
2024/05/02	0.6	148.49	0	0.00	148.50	0.6	1,302	0.05%
2024/04/30	0.5	148.44	0	0.00	148.00	0.5	1,299	0.03%
2024/04/29	0.3	148.01	8.5	147.06	149.00	-8.2	1,305	-0.63%
2024/04/26	1.3	146.13	0.3	147.50	146.00	1.1	1,297	0.08%
2024/04/25	1	148.50	5	147.50	148.00	-4	1,290	-0.31%
2024/04/24	0.2	148.00	1	148.00	148.50	-0.8	1,294	-0.06%
2024/04/23	1.8	147.47	1	147.50	147.50	0.8	1,307	0.06%
2024/04/22	1.1	146.50	3.1	147.31	147.00	-2	1,313	-0.15%
2024/04/19	3.3	144.56	2.3	145.34	146.00	1	1,306	0.08%
2024/04/18	0.3	147.59	3.1	146.34	148.00	-2.8	1,288	-0.22%
2024/04/17	5.1	146.50	2.1	147.00	146.00	2.9	1,294	0.23%
2024/04/16	5.3	145.80	0.2	145.67	145.00	5.1	1,332	0.39%
2024/04/15	0.1	149.42	1	148.50	149.00	-0.9	1,310	-0.07%
2024/04/12	2.8	149.95	2	150.25	150.00	0.8	1,306	0.06%
2024/04/11	0	0.00	2.1	149.50	149.50	-2.1	1,295	-0.16%
2024/04/10	4.2	149.73	1.1	150.06	149.50	3.1	1,289	0.24%
2024/04/09	1.4	147.15	1	148.00	147.00	0.4	1,274	0.03%
2024/04/08	1.3	146.50	2	146.50	146.50	-0.7	1,272	-0.05%
2024/04/03	2.9	146.81	0	0.00	146.50	2.9	1,269	0.23%
2024/04/02	2	148.50	1	148.23	148.00	1	1,260	0.08%
2024/04/01	0.1	147.62	1.2	148.44	147.50	-1.1	1,253	-0.09%
2024/03/29	0	0.00	5.5	146.00	146.50	-5.5	1,246	-0.44%
2024/03/28	2.2	146.21	0.2	146.50	144.50	2	1,237	0.16%
2024/03/27	2.4	145.70	2	145.00	144.50	0.4	1,225	0.03%
2024/03/26	3.3	146.33	1.2	146.00	145.50	2.1	1,206	0.17%
2024/03/25	1.4	145.23	1	145.50	145.00	0.4	1,202	0.03%
2024/03/22	4.5	147.04	7.2	147.17	146.50	-2.7	1,182	-0.23%
2024/03/21	0	0.00	3.7	149.64	149.50	-3.7	1,165	-0.32%
2024/03/20	3.2	148.00	1	148.50	147.50	2.2	1,163	0.19%
2024/03/19	8.6	148.24	1.2	148.83	147.50	7.4	1,153	0.64%
2024/03/18	1.9	149.27	1.2	149.08	148.50	0.7	1,139	0.06%
2024/03/15	2.5	148.62	1.2	149.00	149.50	1.4	1,127	0.12%
2024/03/14	2.4	150.34	0	0.00	150.50	2.4	1,119	0.21%
2024/03/13	12.9	149.65	1.3	149.18	151.00	11.6	1,095	1.06%
2024/03/12	21.9	147.89	2	149.50	152.50	19.9	1,059	1.88%
2024/03/11	9.9	144.89	25.5	142.74	145.50	-15.6	1,021	-1.53%
2024/03/08	47.8	148.27	17.7	148.47	148.00	30.2	958	3.15%
2024/03/07	3.8	163.66	4.1	163.16	163.50	-0.3	765	-0.04%
2024/03/06	1.1	164.53	6	164.00	165.00	-4.9	764	-0.64%
2024/03/05	6.2	163.63	2.1	163.55	164.00	4	769	0.52%
2024/03/04	3.4	164.30	1.3	164.22	164.50	2.1	762	0.28%
2024/03/01	5.5	164.95	2	165.50	165.50	3.5	755	0.47%
2024/02/29	2.7	164.43	0.3	164.50	165.50	2.4	770	0.31%
2024/02/27	9.9	164.24	0	0.00	163.50	9.9	764	1.30%
2024/02/26	14.6	166.24	18	164.80	165.00	-3.4	748	-0.45%
2024/02/23	4.3	169.29	1	169.50	169.50	3.2	714	0.45%
2024/02/22	9.7	169.06	0	0.00	170.00	9.7	716	1.36%
2024/02/21	2.2	169.29	1	169.50	170.00	1.2	712	0.17%
2024/02/20	5.7	169.01	0	0.00	169.00	5.7	712	0.80%
2024/02/19	16.7	168.72	5.5	168.55	169.50	11.1	704	1.58%
2024/02/16	8.7	164.94	23.5	165.26	166.00	-14.8	698	-2.12%
2024/02/15	13.2	166.47	7	164.93	166.50	6.2	675	0.92%
2024/02/05	1.9	174.96	0	0.00	175.50	1.9	615	0.30%
2024/02/02	3.1	176.00	0.3	176.25	176.00	2.8	612	0.46%
2024/02/01	1.1	175.05	3.1	175.85	175.00	-2	614	-0.32%
2024/01/31	6.3	174.87	0	175.50	174.50	6.3	612	1.03%
2024/01/30	4.3	176.19	0.1	177.50	175.50	4.2	606	0.69%
2024/01/29	0.3	178.50	1	177.50	177.50	-0.7	610	-0.12%
2024/01/25	5.8	175.83	0	0.00	176.50	5.8	611	0.94%
2024/01/24	2.1	175.79	1	175.00	176.50	1.1	608	0.18%
2024/01/23	5.9	175.96	0.5	176.00	175.00	5.4	607	0.89%
2024/01/22	8.1	177.32	3.1	177.02	176.50	5	599	0.84%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.02%
2024/01/18	0.1	176.39	0	0.00	176.00	0.1	592	0.02%
2024/01/17	9.2	176.15	1.1	176.05	176.00	8.1	585	1.39%
2024/01/16	3.4	178.10	0	0.00	178.00	3.4	568	0.59%
2024/01/15	1.7	179.80	2	180.51	179.00	-0.4	558	-0.07%
2024/01/12	5.2	180.01	2	180.25	180.00	3.2	558	0.57%
2024/01/11	1.5	179.78	0	0.00	179.00	1.5	551	0.27%
2024/01/10	14.8	179.82	5	179.00	180.50	9.8	539	1.82%
2024/01/09	2.1	185.02	3	185.67	185.00	-0.9	497	-0.19%
2024/01/08	0	0.00	0.3	187.67	187.50	-0.3	495	-0.06%
2024/01/05	0.5	186.50	5.2	186.02	186.50	-4.7	497	-0.94%
2024/01/04	6	186.92	1.1	187.00	186.00	4.9	501	0.98%
2024/01/03	3.4	186.11	1	187.00	187.00	2.4	501	0.48%
2024/01/02	4.1	185.79	2.2	186.68	188.50	1.9	487	0.39%
2023/12/29	0.2	185.68	13.1	184.90	186.00	-12.9	479	-2.68%
2023/12/28	0.4	184.90	0.4	184.93	185.00	0	480	0.00%
2023/12/27	0.1	185.50	1.1	185.05	185.50	-1	480	-0.21%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0.2	183.50	1	183.00	183.00	-0.8	494	-0.17%
2023/12/22	1.3	183.21	12	183.02	182.50	-10.7	496	-2.16%
2023/12/21	0.2	183.93	0	0.00	183.50	0.2	494	0.05%
2023/12/20	1.1	185.50	0	0.00	184.00	1.1	492	0.23%
2023/12/19	1	185.04	1	185.00	185.00	0	491	0.01%
2023/12/18	0	187.00	0	187.00	186.00	0	498	0.00%
2023/12/15	1.5	185.34	0.1	187.00	186.50	1.5	501	0.29%
2023/12/14	6.2	184.44	0	0.00	184.50	6.2	496	1.25%
2023/12/13	1.2	184.07	0.3	184.50	184.00	0.9	489	0.18%
2023/12/12	1.4	184.63	1	184.00	184.00	0.4	486	0.07%
2023/12/11	2.5	184.98	2	184.75	184.50	0.5	489	0.09%
2023/12/08	0.5	187.42	0	0.00	186.50	0.5	480	0.10%
2023/12/07	0.1	187.34	0	0.00	187.00	0.1	476	0.02%
2023/12/06	2	187.25	0	0.00	187.00	2	483	0.41%
2023/12/05	7.2	186.95	1	187.50	187.00	6.2	485	1.28%
2023/12/04	0.1	189.48	0	0.00	189.00	0.1	482	0.02%
2023/11/30	0.2	187.13	11.1	188.00	189.50	-10.8	481	-2.25%
2023/11/29	1	185.53	1	185.50	185.50	0	475	0.01%
2023/11/28	0.1	186.88	0	0.00	186.00	0.1	476	0.02%
2023/11/27	4	189.50	3	188.99	186.50	1	475	0.21%
2023/11/24	0.4	185.50	10	185.00	185.00	-9.6	458	-2.09%
2023/11/22	0.6	185.08	51	185.00	184.50	-50.4	465	-10.82%
2023/11/21	1	183.50	22.2	184.98	184.50	-21.2	474	-4.47%
2023/11/20	1.1	184.50	0	0.00	184.00	1.1	480	0.23%
2023/11/17	1.2	184.67	20	185.00	184.50	-18.8	480	-3.91%
2023/11/16	0.3	184.90	20	185.00	185.00	-19.7	481	-4.10%
2023/11/15	0.5	184.94	20	184.25	185.50	-19.5	486	-4.01%
2023/11/14	0.2	184.50	10	184.00	184.00	-9.8	488	-2.01%
2023/11/13	1.3	182.08	0	0.00	181.50	1.3	493	0.25%
2023/11/10	0.3	184.00	0	0.00	183.50	0.3	499	0.07%
2023/11/09	0.4	185.88	0	0.00	186.00	0.4	503	0.08%
2023/11/08	0	0.00	2	184.75	185.00	-2	536	-0.37%
2023/11/07	1	186.00	24	185.00	184.50	-23	542	-4.24%
2023/11/06	0.2	185.50	3	186.00	186.00	-2.8	550	-0.51%
2023/11/03	0.2	183.00	2.3	183.00	182.00	-2.1	548	-0.37%
2023/11/01	2	180.00	2	180.00	180.50	0	564	0.00%
2023/10/31	1.1	179.11	1	179.00	179.00	0.1	579	0.02%
2023/10/30	0.1	180.50	7	180.50	180.50	-7	592	-1.18%
2023/10/27	2.1	179.28	0.1	180.50	180.00	2	600	0.32%
2023/10/26	1.5	178.87	1	180.00	178.50	0.5	620	0.08%
2023/10/25	0.3	181.60	0	0.00	180.50	0.3	620	0.04%
2023/10/24	3.1	179.85	1.4	179.76	180.00	1.7	631	0.27%
2023/10/23	2.4	180.11	6	179.67	180.00	-3.6	656	-0.55%
2023/10/20	8.6	180.45	0	0.00	180.50	8.6	701	1.22%
2023/10/19	1.2	182.50	10.2	182.51	182.50	-9	725	-1.24%
2023/10/17	2.2	184.32	2.2	184.38	183.50	0	755	0.00%
2023/10/16	0.1	185.00	1.1	184.59	184.50	-1	767	-0.13%
2023/10/13	1.2	184.33	0	0.00	186.00	1.2	779	0.15%
2023/10/12	6.1	182.61	2	185.00	185.00	4.1	789	0.52%
2023/10/11	6.2	182.25	1	181.50	182.50	5.2	798	0.65%
2023/10/06	1	180.00	0	0.00	181.00	1	813	0.12%
2023/10/05	3.3	180.04	0	0.00	180.00	3.3	822	0.40%
2023/10/04	2.6	179.63	14	179.50	179.50	-11.5	832	-1.37%
2023/10/03	2	182.00	2	181.50	181.00	0	837	0.00%
2023/10/02	5	182.81	1	183.50	182.50	4	841	0.48%
2023/09/28	2	182.25	3	183.50	183.50	-1	846	-0.12%
2023/09/27	4	180.88	0	0.00	181.00	4	859	0.47%
2023/09/26	1	180.50	1.1	180.55	180.00	-0.1	877	-0.01%
2023/09/25	7	180.50	1.2	180.58	181.50	5.8	892	0.65%
2023/09/22	1	178.50	1	176.02	179.50	0	893	0.00%
2023/09/21	0.4	178.74	8	178.75	178.00	-7.6	891	-0.85%
2023/09/20	1.6	181.38	0.1	181.00	180.50	1.6	889	0.18%
2023/09/19	11.8	181.94	1.9	182.29	182.00	9.9	888	1.12%
2023/09/18	7.8	181.18	1.9	181.58	181.00	5.9	894	0.66%
2023/09/15	3.5	182.00	0.2	181.91	182.00	3.3	903	0.36%
2023/09/14	0	180.50	0	0.00	182.50	0	903	0.00%
2023/09/13	1.2	179.17	3	179.00	179.50	-1.8	907	-0.20%
2023/09/12	3	177.50	0	0.00	177.50	3	918	0.33%
2023/09/11	1.1	178.90	1	175.50	176.00	0.1	924	0.01%
2023/09/08	1.1	177.64	2	177.50	178.50	-0.9	925	-0.10%
2023/09/07	8.2	178.52	1	179.50	179.00	7.2	927	0.77%
2023/09/06	0.2	183.00	0	182.00	181.50	0.2	928	0.02%
2023/09/04	0	0.00	0.3	181.79	183.00	-0.3	926	-0.03%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/31	0	0.00	5	178.10	178.00	-5	928	-0.54%
2023/08/30	3.2	177.55	0.5	178.50	178.00	2.6	928	0.28%
2023/08/29	3.7	178.84	3	178.50	178.50	0.7	924	0.08%
2023/08/28	1	178.50	2.2	177.62	176.50	-1.2	919	-0.13%
2023/08/25	2	176.53	0.3	178.00	176.00	1.7	920	0.19%
2023/08/24	3.3	174.52	0	0.00	177.00	3.3	913	0.36%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	3.5	174.14	0	0.00	173.50	3.5	913	0.38%
2023/08/21	4.3	173.49	0	0.00	173.00	4.3	911	0.47%
2023/08/18	1.1	174.66	0.8	176.50	174.00	0.3	912	0.03%
2023/08/17	1.6	175.32	0.7	176.71	177.00	0.9	911	0.10%
2023/08/16	1.1	171.97	2	170.50	172.50	-0.9	910	-0.09%
2023/08/15	1.6	174.64	0	0.00	174.00	1.6	903	0.18%
2023/08/14	4.9	174.52	3	176.83	176.00	1.9	911	0.21%
2023/08/11	5.3	181.66	0	0.00	182.00	5.3	887	0.59%
2023/08/10	2.3	182.63	0	0.00	182.50	2.3	884	0.26%
2023/08/09	0.2	184.68	0	0.00	184.00	0.2	891	0.02%
2023/08/08	0.8	185.64	0	0.00	184.50	0.8	891	0.08%
2023/08/07	2.9	184.41	0.5	185.50	185.00	2.4	905	0.27%
2023/08/04	1.7	189.04	0	0.00	187.50	1.7	916	0.19%
2023/08/02	1.6	191.69	1	191.00	191.00	0.6	920	0.06%
2023/08/01	1.4	191.50	0	0.00	192.00	1.4	915	0.15%
2023/07/31	5.9	191.12	6	191.17	189.50	-0.1	927	-0.01%
2023/07/28	0.3	194.64	2	193.50	193.50	-1.7	910	-0.19%
2023/07/27	2.6	196.00	0	0.00	194.50	2.6	910	0.28%
2023/07/26	11.1	196.80	2	195.00	196.50	9.1	909	1.00%
2023/07/25	4.3	190.87	7	190.00	194.50	-2.7	889	-0.30%
2023/07/24	7	213.67	6	214.00	212.50	1	848	0.11%
2023/07/21	4.1	216.41	0.3	217.50	216.00	3.8	832	0.46%
2023/07/20	2	215.50	8.5	216.98	218.50	-6.5	832	-0.77%
2023/07/19	25	216.04	4.2	215.09	215.50	20.8	818	2.54%
2023/07/18	13	216.23	0	0.00	217.00	13	815	1.60%
2023/07/17	14.5	218.58	2	218.00	218.50	12.5	807	1.54%
2023/07/14	4.2	214.51	3	214.00	215.00	1.2	804	0.14%
2023/07/13	0.1	214.00	5	213.50	212.50	-4.9	793	-0.62%
2023/07/12	1	210.50	0	0.00	210.50	1	784	0.13%
2023/07/11	0.2	208.40	0.3	208.00	209.00	-0.1	798	-0.01%
2023/07/10	0	0.00	10.9	207.49	207.00	-10.9	792	-1.37%
2023/07/07	0	204.50	1	204.00	204.50	-1	799	-0.12%
2023/07/06	20.1	206.00	1.2	206.75	205.00	18.9	827	2.29%
2023/07/05	1	207.00	15	209.07	210.00	-14	822	-1.70%
2023/07/04	0.1	207.50	17	206.79	206.50	-16.9	801	-2.11%
2023/07/03	1.5	200.63	25.2	202.04	203.00	-23.7	787	-3.00%
2023/06/30	0.1	198.34	1	199.00	198.50	-0.9	789	-0.11%
2023/06/29	1	198.50	0	0.00	198.00	1	793	0.13%
2023/06/28	1.5	196.01	3	196.00	198.50	-1.5	806	-0.19%
2023/06/27	7.3	194.37	0	0.00	194.50	7.3	801	0.90%
2023/06/26	0.2	196.00	0.2	195.00	194.00	0.1	804	0.01%
2023/06/21	9.4	197.58	1	197.00	197.50	8.4	802	1.05%
2023/06/20	1	199.00	0	0.00	199.00	1	793	0.13%
2023/06/19	11.6	198.89	7.2	200.00	200.50	4.4	799	0.55%
2023/06/16	8.2	197.55	3	200.00	197.50	5.2	794	0.65%
2023/06/14	1	200.00	11	200.05	200.00	-10	795	-1.26%
2023/06/13	3	197.51	0	0.00	198.00	3	812	0.37%
2023/06/12	0.1	198.50	0	199.00	198.50	0	818	0.00%
2023/06/09	0.1	198.56	0	0.00	199.00	0.1	839	0.01%
2023/06/08	5	197.50	0	0.00	198.00	5	859	0.58%
2023/06/07	1	200.00	2	200.50	200.50	-1	886	-0.11%
2023/06/06	0.4	197.79	2.5	197.90	199.00	-2.2	892	-0.24%
2023/06/05	0	0.00	3.3	197.30	197.00	-3.3	895	-0.37%
2023/06/02	1	195.02	7	195.36	195.00	-6	917	-0.65%
2023/06/01	0	195.25	6	195.67	195.00	-6	933	-0.64%
2023/05/31	0	0.00	5	195.80	195.00	-5	949	-0.53%
2023/05/30	18.1	193.79	20	194.50	194.50	-1.9	963	-0.19%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/26	0	0.00	7.1	195.86	197.00	-7.1	976	-0.72%
2023/05/25	0.3	195.95	0.1	196.00	195.00	0.2	976	0.02%
2023/05/24	0	0.00	0	196.00	196.00	0	987	0.00%
2023/05/23	1.1	197.54	0.1	197.50	197.00	1	988	0.10%
2023/05/22	3.1	192.08	11	195.59	196.50	-7.9	987	-0.80%
2023/05/19	6	192.17	5	193.50	193.50	1	982	0.10%
2023/05/18	0.1	192.65	11	194.50	194.50	-10.9	983	-1.10%
2023/05/17	1.1	189.73	6	189.75	192.00	-4.9	979	-0.50%
2023/05/16	3	189.33	1	190.50	190.00	2	972	0.21%
2023/05/15	9	189.28	13	188.15	188.50	-4	977	-0.41%
2023/05/12	2	190.00	1	191.00	191.50	1	966	0.10%
2023/05/11	3.4	187.91	2.2	191.31	191.00	1.2	969	0.12%
2023/05/10	15.5	192.01	1	190.50	191.00	14.5	956	1.52%
2023/05/09	1.2	194.82	2	194.75	195.50	-0.8	940	-0.09%
2023/05/08	1.6	190.88	23.2	192.19	192.50	-21.5	930	-2.31%
2023/05/05	6	189.83	7	190.14	190.00	-1	923	-0.11%
2023/05/04	1	188.00	2.2	187.27	188.00	-1.2	914	-0.13%
2023/05/03	10	186.00	10	186.45	186.50	0	939	0.00%
2023/05/02	3	187.33	0	0.00	187.50	3	951	0.32%
2023/04/28	0.1	185.00	4.4	184.46	184.50	-4.3	958	-0.45%
2023/04/27	0	183.00	9	182.83	182.00	-9	961	-0.93%
2023/04/26	4	181.00	4	182.00	183.00	0	968	0.00%
2023/04/25	5.2	182.81	9	182.22	182.00	-3.8	970	-0.39%
2023/04/24	0	184.50	1	183.50	184.00	-1	997	-0.10%
2023/04/21	3.4	183.15	0	0.00	182.50	3.4	1,031	0.33%
2023/04/20	2.1	186.02	2	186.50	186.00	0.1	1,027	0.01%
2023/04/19	10	187.35	1	188.00	186.50	9	1,027	0.88%
2023/04/18	0.2	185.18	0	0.00	185.00	0.2	1,018	0.02%
2023/04/17	0.1	185.48	3	185.00	185.00	-2.9	1,029	-0.28%
2023/04/14	2.1	182.01	12	184.50	184.50	-9.9	1,032	-0.96%
2023/04/12	0.1	185.00	0.1	187.50	184.50	-0.1	1,011	0.00%
2023/04/11	2.7	184.28	12.2	183.40	185.00	-9.5	1,004	-0.95%
2023/04/10	3.2	177.56	2	178.00	178.50	1.2	976	0.12%
2023/04/07	0	178.50	0.1	179.00	179.00	-0.1	975	-0.01%
2023/04/06	0.2	180.00	0	0.00	178.50	0.2	975	0.02%
2023/03/31	0	0.00	2.3	179.57	179.50	-2.3	969	-0.24%
2023/03/29	0	0.00	6.6	178.70	179.00	-6.6	948	-0.70%
2023/03/28	0	0.00	1	178.50	177.00	-1	947	-0.11%
2023/03/27	1	176.00	0.6	176.63	177.00	0.4	946	0.04%
2023/03/24	5	176.20	2	178.50	176.00	3	951	0.32%
2023/03/23	0	0.00	1.2	176.33	177.50	-1.2	955	-0.13%
2023/03/22	2	176.50	7	175.86	176.50	-5	953	-0.53%
2023/03/21	1	174.00	0	0.00	174.50	1	946	0.11%
2023/03/20	1	171.57	0	0.00	173.50	1	942	0.11%
2023/03/17	3.1	173.50	10	174.00	172.50	-6.9	936	-0.73%
2023/03/16	13.2	172.94	9.4	172.45	172.00	3.7	932	0.40%
2023/03/15	15.2	177.34	0	0.00	176.00	15.2	916	1.66%
2023/03/14	13.2	177.11	0.2	176.54	175.50	13	912	1.42%
2023/03/13	10.2	177.11	3.2	175.84	179.50	7	893	0.78%
2023/03/10	6.2	179.40	23	181.04	179.00	-16.8	878	-1.91%
2023/03/09	2	180.50	1	179.50	180.00	1	868	0.12%
2023/03/08	4	180.38	2.1	180.96	180.00	1.9	900	0.21%
2023/03/07	13.3	180.50	18.3	181.22	182.00	-5	899	-0.56%
2023/03/06	2.2	176.76	8.6	177.39	178.50	-6.4	878	-0.73%
2023/03/03	2.1	173.29	0.1	176.00	175.50	2	866	0.23%
2023/03/02	10	175.30	6	176.00	175.50	4	854	0.47%
2023/03/01	15	171.77	9	172.83	173.50	6	840	0.71%
2023/02/24	6	169.00	0	0.00	170.00	6	826	0.73%
2023/02/23	4	170.00	1.2	170.50	170.00	2.8	821	0.34%
2023/02/22	18	168.03	5.1	167.54	169.00	12.9	821	1.57%
2023/02/21	3.1	169.36	0.2	170.33	170.00	3	813	0.36%
2023/02/20	6	169.83	1.1	170.52	170.50	4.9	819	0.60%
2023/02/17	5	169.90	0.1	170.50	169.50	4.9	823	0.60%
2023/02/16	3.1	169.50	0.3	170.10	169.50	2.9	846	0.34%
2023/02/15	2.5	169.29	0	0.00	169.00	2.5	847	0.29%
2023/02/14	0	0.00	0.2	171.00	170.50	-0.2	840	-0.02%
2023/02/13	0.2	171.66	1	170.50	170.50	-0.8	845	-0.10%
2023/02/10	0.2	171.75	0.1	171.50	171.50	0.1	852	0.01%
2023/02/09	1.3	172.22	3.3	172.54	172.00	-2	854	-0.23%
2023/02/08	3	173.50	2	173.25	173.50	1	852	0.12%
2023/02/07	0	171.56	1	171.00	171.00	-1	845	-0.12%
2023/02/06	0.2	172.00	1	169.50	171.50	-0.8	843	-0.09%
2023/02/03	1.1	171.05	0	0.00	170.50	1.1	847	0.13%
2023/02/02	0	172.49	0.8	172.50	171.50	-0.7	853	-0.09%
2023/02/01	0.2	170.65	14.2	170.71	172.50	-14	866	-1.61%
2023/01/31	0.7	166.75	2	166.75	166.50	-1.3	850	-0.15%
2023/01/30	0	0.00	6.6	164.97	165.00	-6.6	840	-0.78%
2023/01/17	9.1	162.67	5.5	163.27	163.00	3.6	833	0.43%
2023/01/16	1.1	162.59	0.2	163.50	163.00	0.9	834	0.11%
2023/01/13	6.1	163.25	1	167.50	162.00	5.1	837	0.61%
2023/01/12	2	168.62	0	0.00	165.00	2	865	0.23%
2023/01/11	3	163.17	11.3	164.92	164.50	-8.3	835	-0.99%
2023/01/10	1.1	160.55	1	161.00	160.50	0.1	802	0.01%
2023/01/09	1.3	161.10	1.1	161.03	161.00	0.1	808	0.02%
2023/01/06	3.1	159.84	0.2	160.50	159.50	2.8	811	0.35%
2023/01/05	3	160.83	1	160.98	160.50	2	835	0.23%
2023/01/04	0	0.00	4	159.25	160.00	-4	841	-0.48%
2022/12/30	2	155.00	0	0.00	155.50	2	843	0.24%
2022/12/29	2.3	153.24	0	0.00	153.00	2.3	843	0.27%
2022/12/28	5.3	153.48	2	153.00	153.00	3.3	849	0.39%
2022/12/27	1	156.00	0	0.00	155.50	1	855	0.12%
2022/12/26	0.4	155.50	5	156.00	154.50	-4.7	864	-0.54%
2022/12/23	0.1	156.50	3.1	155.87	156.50	-3	884	-0.34%
2022/12/22	1.1	156.02	1	157.00	156.50	0	892	0.00%
2022/12/21	0.2	155.00	0	156.50	155.00	0.2	917	0.02%
2022/12/20	4.1	156.32	2	154.53	153.00	2.1	935	0.22%
2022/12/19	0	158.50	3	158.17	158.00	-3	947	-0.32%
2022/12/16	5.4	158.34	0	159.50	158.00	5.4	949	0.56%
2022/12/15	2.2	160.87	1	160.97	161.00	1.2	942	0.13%
2022/12/14	0.3	158.70	0	159.00	158.50	0.2	938	0.03%
2022/12/13	0.2	158.25	1	158.00	157.50	-0.8	942	-0.08%
2022/12/12	0.3	158.10	0	0.00	157.50	0.3	946	0.03%
2022/12/09	2	159.00	0	159.83	159.00	2	947	0.21%
2022/12/08	0	159.25	1.1	158.55	159.00	-1.1	953	-0.11%
2022/12/07	0.1	158.00	2.2	159.00	157.50	-2.1	952	-0.22%
2022/12/06	0.3	159.09	1	158.50	158.00	-0.7	953	-0.08%
2022/12/05	2	160.76	1	161.50	160.00	1	953	0.11%
2022/12/02	6.2	160.78	0.1	161.50	161.50	6.1	953	0.64%
2022/12/01	0.1	160.11	0	0.00	159.50	0.1	962	0.02%
2022/11/30	11.1	159.59	15	160.27	160.00	-3.9	947	-0.41%
2022/11/29	0.2	154.00	0	0.00	154.00	0.2	913	0.02%
2022/11/28	0.1	152.60	0.3	152.50	153.00	-0.2	939	-0.02%
2022/11/25	2	152.75	1	152.50	152.50	1	969	0.11%
2022/11/24	0	0.00	8	152.44	152.50	-8	1,101	-0.73%
2022/11/23	6	151.50	1.5	152.33	151.50	4.5	1,098	0.41%
2022/11/22	0.3	150.50	0.2	151.00	150.00	0.1	1,101	0.01%
2022/11/21	2.1	148.30	0.1	148.50	148.00	2	1,108	0.18%
2022/11/18	0.1	150.88	0	0.00	148.50	0.1	1,129	0.01%
2022/11/16	1.1	147.68	1	148.50	147.50	0.1	1,172	0.01%
2022/11/15	1	150.09	0.7	151.14	151.50	0.3	1,178	0.03%
2022/11/14	16.4	150.88	20	151.35	151.50	-3.7	1,181	-0.31%
2022/11/11	0.1	146.00	2.1	147.45	146.00	-2	1,156	-0.18%
2022/11/10	0	144.00	0	143.50	144.00	0	1,162	0.00%
2022/11/09	2.1	145.00	0	0.00	143.50	2.1	1,166	0.18%
2022/11/08	0	146.05	1	147.00	144.50	-1	1,162	-0.08%
2022/11/07	0	142.00	1.2	142.57	143.00	-1.2	1,158	-0.10%
2022/11/04	0.1	139.46	0	0.00	140.00	0.1	1,165	0.01%
2022/11/02	1.1	137.05	0	0.00	137.00	1.1	1,164	0.09%
2022/11/01	0	0.00	2	137.50	137.50	-2	1,167	-0.17%
2022/10/31	0.1	136.00	0.1	134.75	136.50	0	1,168	0.00%
2022/10/28	1	134.00	3.3	135.69	133.00	-2.3	1,163	-0.20%
2022/10/27	1	131.99	2.3	131.57	132.00	-1.3	1,148	-0.11%
2022/10/26	1	126.50	5.1	127.50	127.50	-4.1	1,140	-0.36%
2022/10/25	0	125.50	3	126.83	126.00	-3	1,138	-0.26%
2022/10/24	0.3	129.83	0	0.00	128.00	0.3	1,142	0.02%
2022/10/21	1.1	129.36	1	129.00	129.00	0.1	1,146	0.01%
2022/10/20	3.5	127.12	17	127.44	127.50	-13.5	1,140	-1.18%
2022/10/19	0.6	133.60	0.2	134.50	132.50	0.4	1,133	0.03%
2022/10/18	0.2	133.50	0	0.00	134.00	0.2	1,164	0.02%
2022/10/17	0.6	131.36	3	131.00	132.50	-2.4	1,172	-0.20%
2022/10/14	3.1	135.00	6	135.17	135.50	-2.9	1,182	-0.24%
2022/10/13	4.3	134.95	3.3	131.50	131.00	1.1	1,190	0.09%
2022/10/12	12.2	135.80	3	136.83	138.00	9.2	1,166	0.79%
2022/10/11	1.4	140.01	14	140.21	139.50	-12.6	1,154	-1.09%
2022/10/07	5.3	146.50	10	144.30	146.00	-4.7	1,145	-0.41%
2022/10/06	0	145.13	0	0.00	144.50	0	1,143	0.00%
2022/10/05	21.6	146.23	0	0.00	146.00	21.6	1,145	1.89%
2022/10/04	5.1	142.19	2	141.50	143.50	3.1	1,135	0.27%
2022/10/03	12.4	144.06	31.3	141.20	140.00	-18.9	1,129	-1.67%
2022/09/30	3	142.50	1	143.00	143.50	2	1,123	0.18%
2022/09/29	20.3	144.75	2	143.50	145.00	18.3	1,108	1.65%
2022/09/28	3	146.30	8.1	143.50	143.00	-5.1	1,106	-0.46%
2022/09/27	3.4	148.27	1.3	148.74	149.00	2.1	1,085	0.19%
2022/09/26	12.3	151.17	14	150.39	150.50	-1.7	1,074	-0.16%
2022/09/23	6.7	156.05	1.4	156.13	156.50	5.4	1,074	0.50%
2022/09/22	0.2	154.52	1	154.50	155.00	-0.8	1,080	-0.08%
2022/09/21	0.1	156.00	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	1.1	156.05	0	0.00	156.00	1.1	1,079	0.10%
2022/09/19	0.1	156.00	10	155.90	156.50	-9.9	1,080	-0.91%
2022/09/16	0.3	158.00	2	157.52	157.00	-1.7	1,078	-0.16%
2022/09/15	1.7	158.62	3	157.96	158.50	-1.4	1,080	-0.13%
2022/09/14	2.2	156.07	10	155.80	156.00	-7.8	1,076	-0.72%
2022/09/13	0	159.50	13	158.54	158.50	-13	1,077	-1.21%
2022/09/12	2.8	158.47	2	157.50	158.00	0.8	1,078	0.08%
2022/09/08	5.6	155.96	5.7	154.59	156.00	-0.1	1,074	-0.01%
2022/09/07	0.2	154.55	7.5	155.70	153.00	-7.4	1,072	-0.69%
2022/09/06	22.2	155.59	4	155.25	155.00	18.2	1,055	1.72%
2022/09/05	0	156.50	3	156.33	156.00	-3	1,052	-0.28%
2022/09/02	11.8	156.84	19.6	156.35	156.00	-7.8	1,046	-0.75%
2022/09/01	65.2	158.63	79.5	158.57	158.50	-14.3	1,009	-1.41%
2022/08/31	9.2	160.47	12.2	160.92	162.00	-3	974	-0.30%
2022/08/30	0	0.00	1	167.00	167.00	-1	846	-0.12%
2022/08/29	2	166.00	10	166.00	166.00	-8	844	-0.95%
2022/08/26	2.3	169.76	11	169.41	168.50	-8.7	836	-1.04%
2022/08/25	25.7	168.71	1	166.50	170.50	24.7	825	2.99%
2022/08/24	20.1	163.79	20	161.00	164.50	0.1	804	0.01%
2022/08/23	10.7	165.63	2	166.00	165.00	8.7	778	1.11%
2022/08/22	7.2	169.67	12.3	171.45	169.00	-5.1	764	-0.66%
2022/08/19	6.5	174.51	78	174.32	173.50	-71.5	747	-9.56%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0.2	176.33	8	175.13	175.50	-7.9	736	-1.07%
2022/08/16	3.1	177.36	1	177.50	177.00	2.1	727	0.29%
2022/08/15	2.1	178.54	1	179.00	178.50	1.1	722	0.16%
2022/08/12	4.3	180.53	0	0.00	179.50	4.3	721	0.60%
2022/08/11	26.2	181.49	3	181.00	182.00	23.2	718	3.23%
2022/08/10	0.1	180.00	1.4	180.14	180.00	-1.3	713	-0.18%
2022/08/09	6	179.00	0.5	180.00	179.50	5.6	716	0.78%
2022/08/08	0	0.00	13	177.31	178.00	-13	718	-1.81%
2022/08/05	12.1	178.71	9	179.22	180.00	3.1	730	0.42%
2022/08/04	6.2	175.35	7	173.86	176.50	-0.8	745	-0.11%
2022/08/03	1.3	176.29	0	0.00	175.50	1.3	754	0.17%
2022/08/02	1.1	178.05	7	178.14	178.50	-5.9	760	-0.78%
2022/08/01	0.3	179.92	2	178.00	179.50	-1.7	778	-0.21%
2022/07/29	7	178.14	2	178.50	178.50	5	790	0.63%
2022/07/28	3.1	176.21	5	176.20	176.50	-1.9	779	-0.24%
2022/07/27	2.1	178.08	29	178.50	178.50	-26.9	769	-3.49%
2022/07/26	7.3	177.51	3.2	178.22	179.50	4.1	763	0.54%
2022/07/25	12	211.21	4	209.88	214.00	8	734	1.09%
2022/07/22	1.3	205.90	4	206.50	208.00	-2.8	710	-0.39%
2022/07/21	10.8	202.30	9.2	201.74	205.00	1.6	725	0.22%
2022/07/20	4.2	211.14	1	207.00	208.00	3.2	716	0.45%
2022/07/19	1	212.50	17	212.82	214.00	-16	727	-2.20%
2022/07/18	1	213.50	185.4	210.37	212.00	-184.4	729	-25.29%	大賣/鉅額交易
2022/07/15	10.1	210.24	0	0.00	209.00	10.1	733	1.38%
2022/07/14	2.1	211.76	0	0.00	212.00	2.1	737	0.28%
2022/07/13	1.1	207.14	0	0.00	211.00	1.1	744	0.14%
2022/07/12	1.1	203.06	0	0.00	202.50	1.1	747	0.15%
2022/07/11	0.1	206.50	2	206.00	206.50	-2	747	-0.26%
2022/07/08	1	204.00	0	0.00	207.50	1	753	0.13%
2022/07/07	2	196.25	3	198.83	201.00	-1	750	-0.13%
2022/07/06	0.1	200.00	0	0.00	199.50	0.1	747	0.01%
2022/07/05	4.1	202.02	7	199.71	204.00	-2.9	747	-0.39%
2022/07/04	2.2	200.59	2	199.00	200.50	0.2	760	0.03%
2022/07/01	10.2	204.89	0	0.00	203.00	10.2	758	1.34%
2022/06/30	1.1	217.40	0	0.00	214.50	1.1	735	0.15%
2022/06/29	5	221.00	4.5	221.61	221.50	0.6	725	0.08%
2022/06/27	0.4	217.05	0	0.00	216.00	0.4	726	0.06%
2022/06/24	0.1	215.50	0	0.00	216.00	0.1	722	0.01%
2022/06/23	1	216.00	1	214.00	214.00	0	723	0.00%
2022/06/22	1.2	212.33	1	214.00	214.00	0.2	719	0.03%
2022/06/21	1	216.00	0	0.00	217.50	1	717	0.14%
2022/06/20	10.1	208.51	0.7	208.86	207.00	9.4	726	1.29%
2022/06/17	0	0.00	1	214.00	215.50	-1	721	-0.14%
2022/06/16	7	216.21	4	219.63	215.00	3	731	0.41%
2022/06/15	5.1	217.51	0	0.00	219.50	5.1	741	0.68%
2022/06/14	7.1	211.54	11	213.23	215.00	-3.9	748	-0.52%
2022/06/13	0.1	216.95	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0	0.00	0.2	220.58	220.00	-0.2	769	-0.03%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/08	4.1	222.01	0	0.00	222.00	4.1	830	0.49%
2022/06/07	0.2	219.93	0	0.00	218.50	0.2	828	0.02%
2022/06/01	0	220.50	6.1	218.52	219.00	-6.1	872	-0.70%
2022/05/31	0.2	219.64	0.5	219.50	218.00	-0.4	878	-0.04%
2022/05/30	1	218.50	0	0.00	220.00	1	876	0.11%
2022/05/27	3	216.50	2	216.00	216.00	1	881	0.12%
2022/05/26	30	212.83	0	0.00	211.50	30	884	3.39%
2022/05/25	0.1	216.00	0	0.00	215.50	0.1	894	0.01%
2022/05/24	0.5	212.50	13	216.54	211.50	-12.5	909	-1.37%
2022/05/23	10	215.25	12	216.92	216.00	-2	914	-0.22%
2022/05/20	1	216.50	0	0.00	216.50	1	921	0.11%
2022/05/19	7.6	212.12	29.5	210.06	213.00	-21.9	931	-2.35%
2022/05/18	26	214.50	1.5	215.50	217.50	24.5	923	2.65%
2022/05/17	0	211.58	1	209.00	212.00	-1	919	-0.10%
2022/05/16	0	206.00	28.5	208.19	208.00	-28.5	924	-3.09%
2022/05/13	34.1	202.44	2	204.25	204.00	32.1	919	3.49%
2022/05/12	7.7	200.01	22.3	202.02	198.00	-14.6	907	-1.61%
2022/05/11	2.1	208.26	0	0.00	207.00	2.1	882	0.24%
2022/05/10	19.6	211.90	19.5	212.09	214.00	0.2	877	0.02%
2022/05/09	12.2	214.04	29.1	215.31	212.00	-16.9	861	-1.96%
2022/05/06	1.7	221.86	22.2	220.74	222.00	-20.5	840	-2.44%
2022/05/05	0.2	228.96	0	0.00	227.50	0.2	828	0.02%
2022/05/04	1.3	232.86	1	228.50	228.50	0.3	826	0.04%
2022/05/03	10.4	230.02	0.6	228.50	231.00	9.8	828	1.18%
2022/04/29	11	231.09	0	0.00	231.50	11	830	1.33%
2022/04/28	3.1	227.37	0	0.00	227.50	3.1	829	0.38%
2022/04/27	13	227.70	48.1	227.81	225.50	-35.1	821	-4.27%
2022/04/26	4.2	245.00	0	0.00	240.00	4.2	795	0.53%
2022/04/25	19.9	248.03	16	250.55	244.00	3.9	792	0.49%
2022/04/22	3	248.87	24	252.27	253.50	-21	765	-2.74%
2022/04/21	7.3	250.98	28	251.27	249.50	-20.7	777	-2.66%
2022/04/20	3.1	244.71	52	245.11	248.50	-49	785	-6.23%
2022/04/19	6.1	242.01	30.7	243.06	241.00	-24.6	789	-3.11%
2022/04/18	3	241.53	26.4	242.48	244.50	-23.4	786	-2.98%
2022/04/15	2.1	240.31	7.6	240.84	239.50	-5.5	777	-0.71%
2022/04/14	7	238.00	37.2	237.55	240.00	-30.2	775	-3.89%
2022/04/13	2	234.50	2.2	234.09	237.00	-0.2	772	-0.03%
2022/04/12	0.2	233.88	0.6	233.50	232.50	-0.4	773	-0.05%
2022/04/11	1.1	232.63	0.5	233.50	234.50	0.6	771	0.07%
2022/04/08	0.1	233.90	3.5	235.29	235.00	-3.4	768	-0.44%
2022/04/07	1.2	231.78	2.1	231.55	232.00	-0.9	752	-0.12%
2022/04/06	0	229.50	0.2	230.00	230.00	-0.2	741	-0.03%
2022/04/01	0	0.00	2.2	228.00	228.00	-2.2	739	-0.30%
2022/03/31	0	229.00	3.2	226.72	227.00	-3.2	740	-0.43%
2022/03/30	1.1	226.01	1	225.50	225.00	0.1	733	0.01%
2022/03/29	0.2	227.72	3	225.67	226.00	-2.8	727	-0.39%
2022/03/28	1.9	225.39	2	226.75	228.00	-0.1	722	-0.02%
2022/03/25	0.2	229.06	0	0.00	228.50	0.2	718	0.02%
2022/03/24	1	230.50	0	0.00	230.50	1	714	0.14%
2022/03/23	5.5	230.93	8.4	232.40	231.00	-2.8	713	-0.40%
2022/03/22	1	228.01	0	0.00	230.00	1	699	0.14%
2022/03/21	1	227.50	5.6	227.41	227.50	-4.6	692	-0.66%
2022/03/18	0	220.50	0	0.00	219.50	0	682	0.01%
2022/03/17	0.3	217.70	0.8	218.24	218.00	-0.6	669	-0.09%
2022/03/16	8.4	215.62	1.6	213.22	215.50	6.8	659	1.03%
2022/03/15	4.5	218.61	0.1	220.50	218.00	4.5	640	0.70%
2022/03/14	1.2	221.36	54	222.83	223.00	-52.8	629	-8.38%
2022/03/11	2.1	218.81	114.4	215.84	221.00	-112.3	612	-18.33%	大賣/鉅額交易
2022/03/10	22.4	207.30	139	207.24	209.00	-116.7	574	-20.32%	大賣/鉅額交易
2022/03/09	2.1	200.09	21	200.10	201.00	-19	566	-3.35%
2022/03/08	8.3	199.92	5.9	200.90	198.50	2.4	557	0.43%
2022/03/07	35.3	209.14	13	210.17	210.00	22.3	535	4.16%
2022/03/04	2.1	212.34	21	209.36	209.00	-18.9	527	-3.58%
2022/03/03	3.5	213.18	0	0.00	213.50	3.5	523	0.66%
2022/03/02	1.2	206.29	4.4	206.31	208.50	-3.2	522	-0.60%
2022/03/01	30.5	206.16	8	205.50	205.50	22.5	515	4.36%
2022/02/25	3	200.00	31	198.15	202.00	-28	507	-5.52%
2022/02/24	8.3	202.28	9	203.83	199.50	-0.7	496	-0.14%
2022/02/23	1	207.00	2	205.25	208.00	-1	481	-0.21%
2022/02/22	8.1	199.31	1.3	199.46	201.50	6.8	474	1.43%
2022/02/21	6.2	199.35	5.1	198.73	201.50	1.1	469	0.23%
2022/02/18	1	193.49	8	192.00	193.50	-7	457	-1.52%
2022/02/17	0	0.00	1	191.50	192.00	-1	457	-0.22%
2022/02/16	2.4	190.53	2.5	192.04	192.00	-0.1	456	-0.02%
2022/02/14	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/02/11	1	186.00	0	0.00	185.50	1	446	0.22%
2022/02/10	3	184.67	1	184.50	185.00	2	448	0.45%
2022/02/09	1	180.50	0	0.00	180.00	1	448	0.22%
2022/02/08	0	0.00	0.3	180.07	180.50	-0.3	465	-0.06%
2022/02/07	1	178.50	2.2	177.77	179.00	-1.2	465	-0.26%
2022/01/26	5.1	174.39	0	0.00	174.50	5.1	461	1.10%
2022/01/25	15.1	172.40	0	0.00	172.50	15.1	466	3.24%
2022/01/24	23.1	173.75	40.7	172.13	175.00	-17.6	465	-3.78%
2022/01/21	1.2	176.78	0	0.00	175.00	1.2	466	0.27%
2022/01/20	1.3	175.94	0.7	176.00	177.50	0.7	462	0.14%
2022/01/19	9	178.17	8	178.42	177.00	1	464	0.22%
2022/01/18	5.5	180.97	0	0.00	179.50	5.5	474	1.15%
2022/01/17	9	183.89	3	184.83	182.50	6	466	1.29%
2022/01/14	14	185.81	3.2	186.78	184.00	10.8	463	2.32%
2022/01/13	0	0.00	3	187.50	188.00	-3	453	-0.66%
2022/01/12	7	180.00	4.4	181.70	182.50	2.6	432	0.59%
2022/01/11	2	178.50	4	177.00	179.00	-2	423	-0.47%
2022/01/10	0	0.00	2	177.00	177.50	-2	423	-0.47%
2022/01/07	4	178.00	2	178.00	178.00	2	427	0.47%
2022/01/06	2	177.50	0	0.00	178.50	2	425	0.47%
2022/01/05	10	175.70	0	0.00	177.50	10	420	2.38%
2022/01/04	3	175.50	7	175.71	176.00	-4	418	-0.96%
2022/01/03	12	175.04	15	175.50	175.00	-3	415	-0.72%
2021/12/30	3	173.50	6	174.50	175.00	-3	416	-0.72%
2021/12/29	3	173.50	0	0.00	174.50	3	426	0.70%
2021/12/27	6	173.00	3.3	172.81	173.00	2.7	439	0.63%
2021/12/24	1	172.00	1.3	172.00	172.00	-0.3	448	-0.07%
2021/12/23	0.1	171.50	2	171.00	171.50	-1.9	463	-0.42%
2021/12/22	0	0.00	4	170.38	171.00	-4	470	-0.85%
2021/12/21	1	169.00	9	169.00	169.50	-8	476	-1.68%
2021/12/20	4	169.75	0	0.00	169.00	4	481	0.83%
2021/12/17	0.1	170.00	0	0.00	169.50	0.1	483	0.02%
2021/12/16	5	169.80	2	169.00	169.00	3	485	0.63%
2021/12/15	7	169.00	0.2	169.50	169.50	6.8	495	1.36%
2021/12/14	10.2	169.74	1	170.00	168.50	9.2	510	1.80%
2021/12/13	2.5	170.10	5	171.00	170.00	-2.5	513	-0.49%
2021/12/10	2	171.00	5	171.50	170.50	-3	518	-0.58%
2021/12/09	2.5	172.97	1.5	173.17	172.50	1	525	0.19%
2021/12/08	1.1	174.50	1	176.00	174.00	0.1	536	0.02%
2021/12/07	0.5	174.50	2	175.25	175.50	-1.5	542	-0.28%
2021/12/06	11.1	174.96	2	174.50	175.00	9.1	543	1.68%
2021/12/03	0	172.50	0	0.00	172.00	0	543	0.01%
2021/12/02	3	171.00	0	0.00	171.50	3	547	0.55%
2021/12/01	1	171.50	0	0.00	172.00	1	554	0.18%
2021/11/30	2	171.50	0	0.00	169.00	2	558	0.36%
2021/11/29	0.4	168.50	5.4	166.07	168.50	-5	559	-0.90%
2021/11/26	7	168.29	0.1	169.00	168.00	6.9	570	1.22%
2021/11/25	10	171.30	0	0.00	170.50	10	578	1.73%
2021/11/24	0.1	172.50	5	171.50	172.50	-4.9	588	-0.84%
2021/11/23	1	171.00	2	172.00	171.50	-1	608	-0.16%
2021/11/22	2	173.00	8	172.31	171.50	-6	626	-0.96%
2021/11/18	0	0.00	1	176.24	176.00	-1	700	-0.14%
2021/11/17	0	0.00	0.1	174.00	174.00	-0.1	730	-0.01%
2021/11/16	0.2	172.65	3.5	172.63	173.00	-3.3	738	-0.45%
2021/11/15	0.2	172.50	3.2	171.56	171.50	-3	745	-0.40%
2021/11/12	0.1	174.00	3	174.00	174.00	-3	750	-0.39%
2021/11/11	3.5	173.07	3	174.50	174.00	0.5	764	0.07%
2021/11/10	11.2	177.10	2	175.00	173.50	9.2	783	1.17%
2021/11/09	0.5	178.33	0.3	178.50	177.50	0.2	786	0.02%
2021/11/08	1.2	178.00	3	178.17	177.00	-1.8	789	-0.23%
2021/11/05	6	173.25	5	171.50	174.50	1	798	0.13%
2021/11/04	0.1	169.50	4	170.50	169.50	-3.9	794	-0.49%
2021/11/03	1	171.00	0	0.00	169.50	1	814	0.12%
2021/11/02	7	170.50	3	171.67	170.00	4	833	0.48%
2021/11/01	1	169.00	11	168.86	170.00	-10	847	-1.18%
2021/10/29	0.1	167.00	0	0.00	168.50	0.1	842	0.01%
2021/10/28	0.1	169.00	0	0.00	169.00	0.1	841	0.01%
2021/10/27	4	168.25	1	169.00	169.50	3	846	0.35%
2021/10/26	7.1	166.08	0.4	167.00	167.50	6.7	844	0.79%
2021/10/22	0.1	162.00	0	0.00	162.00	0.1	851	0.01%
2021/10/21	6	163.00	0.1	162.50	160.00	5.9	865	0.68%
2021/10/20	0.9	161.50	0.3	161.50	161.00	0.6	860	0.07%
2021/10/19	0	0.00	3.7	162.50	162.00	-3.7	866	-0.43%
2021/10/18	4.2	160.52	0	0.00	161.00	4.2	867	0.48%
2021/10/15	0.1	159.00	6.7	159.05	159.50	-6.6	874	-0.76%
2021/10/13	1.1	160.00	0	0.00	159.00	1.1	885	0.12%
2021/10/12	6.1	160.00	0	0.00	161.50	6.1	902	0.67%
2021/10/08	0.1	162.50	0	0.00	162.50	0.1	914	0.01%
2021/10/07	0.1	162.50	0	0.00	162.50	0.1	917	0.01%
2021/10/06	0.1	161.91	0	0.00	159.50	0.1	922	0.01%
2021/10/05	0.1	158.00	3.2	156.95	157.00	-3.1	917	-0.33%
2021/10/04	11.2	157.13	2	156.50	157.50	9.2	920	0.99%
2021/10/01	10.4	160.36	9	159.22	159.50	1.4	933	0.15%
2021/09/30	5	163.00	0	0.00	163.00	5	940	0.53%
2021/09/29	3	164.50	0	0.00	163.50	3	951	0.32%
2021/09/28	0	0.00	3	167.17	167.00	-3	947	-0.32%
2021/09/27	0.1	166.00	1	166.50	166.50	-0.9	953	-0.09%
2021/09/24	1	164.50	1.2	165.57	165.00	-0.2	966	-0.02%
2021/09/23	0.3	164.79	15	163.00	164.50	-14.7	984	-1.50%
2021/09/22	1.1	162.09	2	161.50	162.50	-0.9	980	-0.09%
2021/09/17	2	163.00	0.4	165.00	167.00	1.6	969	0.17%
2021/09/16	6.2	164.80	5	166.00	164.50	1.2	954	0.13%
2021/09/15	7.1	166.51	7	166.50	167.00	0.1	946	0.02%
2021/09/14	14	170.25	1	170.50	170.00	13	940	1.38%
2021/09/13	2.2	167.41	3.1	167.85	168.50	-0.9	931	-0.10%
2021/09/10	2	164.00	0	0.00	164.50	2	923	0.22%
2021/09/09	3	160.50	0	0.00	160.50	3	925	0.32%
2021/09/08	1.2	160.57	0	0.00	160.50	1.2	925	0.12%
2021/09/07	3	163.00	0	0.00	163.00	3	923	0.32%
2021/09/06	2.2	160.86	4	160.88	161.00	-1.8	924	-0.19%
2021/09/03	1	163.50	43.2	163.33	163.00	-42.2	919	-4.59%
2021/09/02	1	163.00	3	164.00	163.00	-2	914	-0.22%
2021/09/01	13.3	163.54	4	164.00	162.50	9.3	908	1.02%
2021/08/31	6.4	165.11	14	167.50	166.50	-7.6	892	-0.85%
2021/08/30	6	168.00	0	0.00	168.50	6	886	0.68%
2021/08/27	7.8	171.69	4.5	170.50	170.00	3.3	872	0.37%
2021/08/26	4	166.88	14.1	166.09	170.00	-10.1	853	-1.18%
2021/08/25	6.3	165.61	0	0.00	165.00	6.3	836	0.75%
2021/08/24	8.1	159.47	15	158.87	162.50	-6.9	811	-0.85%
2021/08/23	5.3	179.90	17	179.56	181.50	-11.7	760	-1.53%
2021/08/20	11	172.41	2	173.00	174.00	9	733	1.23%
2021/08/19	2	172.00	11	171.55	171.00	-9	736	-1.22%
2021/08/18	24	171.44	4	171.00	175.00	20	727	2.75%
2021/08/17	0	0.00	27.1	168.88	171.00	-27.1	720	-3.76%
2021/08/16	3	174.67	2.2	172.00	170.50	0.8	708	0.11%
2021/08/13	5	179.10	0.2	178.50	178.50	4.8	692	0.69%
2021/08/12	5	176.50	5	177.50	180.00	0	682	0.00%
2021/08/11	12	180.25	0.3	179.00	177.50	11.7	679	1.73%
2021/08/10	1	182.00	2	180.25	182.00	-1	669	-0.15%
2021/08/09	10	182.30	0	0.00	180.00	10	681	1.47%
2021/08/06	4.7	177.03	0	0.00	179.50	4.7	676	0.70%
2021/08/05	5.2	171.93	1	170.50	172.00	4.2	677	0.62%
2021/08/04	0	0.00	9	169.39	169.00	-9	701	-1.28%
2021/08/03	1.1	167.55	1	168.50	168.50	0.1	714	0.01%
2021/08/02	1	167.50	0	0.00	169.50	1	721	0.14%
2021/07/30	14	165.07	0.5	165.50	165.00	13.5	724	1.86%
2021/07/29	1	161.50	0	0.00	163.00	1	722	0.14%
2021/07/28	15.1	161.50	15.1	162.83	161.50	0	724	0.00%
2021/07/27	34	168.24	3	170.50	164.50	31	726	4.27%
2021/07/26	5	170.20	3	169.50	169.00	2	728	0.27%
2021/07/23	3	166.50	4	165.88	168.00	-1	725	-0.14%
2021/07/22	6	165.00	7	165.71	164.00	-1	720	-0.14%
2021/07/21	14	164.96	15	163.40	165.00	-1	723	-0.14%
2021/07/20	8.1	163.79	0	0.00	162.50	8.1	718	1.13%
2021/07/19	8	165.94	3	166.00	166.00	5	712	0.70%
2021/07/16	9	169.00	3.1	168.00	166.50	5.9	718	0.82%
2021/07/15	2.1	167.33	0	0.00	169.50	2.1	710	0.30%
2021/07/14	2	161.75	0	0.00	161.50	2	697	0.29%
2021/07/13	4	161.63	1.3	160.92	160.50	2.7	700	0.39%
2021/07/12	2	160.75	19.1	159.79	160.50	-17.1	700	-2.44%
2021/07/09	0	0.00	49.3	158.62	159.50	-49.3	701	-7.03%
2021/07/08	1.1	161.92	49	160.09	160.00	-47.9	717	-6.69%
2021/07/07	49.1	156.31	94.2	156.83	157.00	-45.1	711	-6.34%
2021/07/06	11	155.14	3.8	154.49	155.50	7.2	716	1.00%
2021/07/02	25.1	145.01	16	147.56	145.00	9.1	723	1.26%
2021/07/01	12.1	146.50	3	146.50	146.00	9.1	716	1.26%
2021/06/30	8	141.38	1	142.50	142.50	7	704	0.99%
2021/06/29	2	137.75	2	137.50	138.00	0	693	0.00%
2021/06/28	0	0.00	15	138.00	138.00	-15	702	-2.14%
2021/06/25	0	0.00	3	138.00	138.00	-3	726	-0.41%
2021/06/23	7.2	138.02	0	0.00	138.00	7.2	789	0.91%
2021/06/22	0	0.00	7	137.50	137.00	-7	823	-0.85%
2021/06/18	3	138.17	0	0.00	138.50	3	826	0.36%
2021/06/16	0	0.00	0.2	139.00	138.50	-0.2	824	-0.02%
2021/06/15	0	0.00	6	137.75	138.50	-6	822	-0.73%
2021/06/10	6	136.50	0	0.00	137.00	6	823	0.73%
2021/06/08	0	0.00	1	136.00	136.50	-1	839	-0.12%
2021/06/07	11	136.95	2	138.00	136.50	9	860	1.05%
2021/05/27	0	135.50	37	133.05	135.00	-37	899	-4.11%
2021/05/20	0	0.00	10	129.00	129.50	-10	902	-1.11%
2021/05/18	0	0.00	26	130.00	130.00	-26	910	-2.85%
2021/05/17	0	0.00	1	123.50	124.00	-1	907	-0.11%
2021/05/14	2	130.25	0	132.00	130.50	2	889	0.22%
2021/05/13	13.5	128.02	1	128.50	128.50	12.5	873	1.43%
2021/05/12	1	131.00	13.1	122.34	125.50	-12.1	850	-1.42%
2021/05/11	12	134.92	2.2	135.59	133.50	9.8	810	1.21%
2021/05/10	5	137.50	12	137.92	137.50	-7	799	-0.88%
2021/05/07	1	136.00	1	134.50	136.00	0	791	0.00%
2021/05/06	0	0.00	7	132.07	131.00	-7	785	-0.89%
2021/05/05	9	132.17	0	131.50	131.00	9	782	1.15%
2021/05/04	1.1	129.57	1	131.50	129.50	0.1	778	0.01%
2021/05/03	18	133.14	8	133.13	132.50	10	761	1.31%
2021/04/29	1	136.50	4	136.00	136.50	-3	747	-0.40%
2021/04/28	0.3	137.00	0.1	137.00	137.00	0.2	748	0.03%
2021/04/27	14	137.36	2	137.25	137.50	12	756	1.59%
2021/04/26	0	0.00	12	134.17	135.00	-12	749	-1.60%
2021/04/23	1	133.00	2	133.75	133.50	-1	748	-0.13%
2021/04/22	10	134.00	2	135.50	134.00	8	752	1.06%
2021/04/21	6	136.25	0	0.00	136.00	6	746	0.80%
2021/04/20	0	0.00	3.2	137.97	138.00	-3.2	747	-0.42%
2021/04/19	2	138.50	2	138.75	139.00	0	765	0.00%
2021/04/16	1	137.98	2	137.75	138.00	-1	812	-0.12%
2021/04/15	0	0.00	21	135.93	136.00	-21	832	-2.52%
2021/04/14	1	133.00	3.5	132.76	132.50	-2.5	829	-0.30%
2021/04/13	3	136.17	1.1	134.27	134.00	1.9	812	0.23%
2021/04/12	3	136.50	4	136.13	137.50	-1	799	-0.13%
2021/04/09	1	131.50	3.1	131.84	132.00	-2.1	777	-0.27%
2021/04/08	0	131.00	3	130.50	131.00	-3	766	-0.39%
2021/04/07	0	0.00	1	127.00	127.50	-1	745	-0.13%
2021/04/06	0.2	127.50	0.1	127.50	128.00	0.1	745	0.01%
2021/03/31	0	0.00	12	127.42	127.00	-12	734	-1.63%
2021/03/30	2	126.50	5.5	127.64	128.50	-3.5	724	-0.48%
2021/03/29	1	124.50	4	124.63	125.00	-3	702	-0.43%
2021/03/26	6.2	123.60	12.3	124.27	123.50	-6.1	689	-0.88%
2021/03/25	14.3	117.70	8.3	117.86	119.00	6	641	0.94%
2021/03/24	0	0.00	3	115.00	115.00	-3	607	-0.49%
2021/03/23	2	113.50	0	0.00	113.50	2	603	0.33%
2021/03/22	0	0.00	0.2	114.00	114.00	-0.2	602	-0.03%
2021/03/19	1	112.00	5	112.60	112.50	-4	600	-0.67%
2021/03/18	0	0.00	0.2	114.00	113.50	-0.2	597	-0.03%
2021/03/17	0.5	114.00	2	113.50	114.00	-1.5	602	-0.25%
2021/03/16	0.2	114.00	3	114.00	114.50	-2.8	598	-0.47%
2021/03/15	1	112.50	2.2	112.09	112.50	-1.2	597	-0.20%
2021/03/12	4	115.50	2.5	113.45	113.50	1.5	589	0.26%
2021/03/11	2	115.25	15.1	115.20	115.00	-13.1	590	-2.22%
2021/03/10	1	112.00	2	112.50	113.00	-1	572	-0.17%
2021/03/09	0.2	111.00	8	111.25	111.50	-7.8	564	-1.38%
2021/03/08	1	110.50	20	110.55	110.50	-19	553	-3.43%
2021/03/05	0	0.00	2.2	106.77	107.00	-2.2	524	-0.42%
2021/03/04	0	0.00	3	106.00	107.00	-3	524	-0.57%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/26	1	106.00	1	106.00	105.50	0	524	0.00%
2021/02/25	1	106.50	1	106.50	107.00	0	518	0.00%
2021/02/24	6	106.33	0	106.50	106.00	6	522	1.14%
2021/02/23	7.5	105.90	0.3	106.50	106.50	7.2	526	1.38%
2021/02/22	3	106.67	1	106.50	106.50	2	526	0.38%
2021/02/19	1	103.00	0	0.00	105.00	1	517	0.19%
2021/02/18	0	0.00	4	102.38	103.00	-4	512	-0.78%
2021/02/05	1.1	100.50	2	100.50	100.00	-0.9	506	-0.18%
2021/02/03	0.1	100.50	0	0.00	100.50	0.1	519	0.02%
2021/02/02	0	0.00	1	100.50	100.50	-1	528	-0.19%
2021/02/01	6	99.52	2	100.00	100.00	4	526	0.76%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/27	1.1	101.00	0	0.00	100.50	1.1	510	0.21%
2021/01/26	0.5	101.00	0	0.00	100.50	0.5	508	0.11%
2021/01/25	1.2	100.57	0	0.00	101.50	1.2	504	0.23%
2021/01/22	0	0.00	1	101.00	101.00	-1	501	-0.20%
2021/01/21	0	0.00	3.1	101.19	101.00	-3.1	502	-0.61%
2021/01/20	3	101.67	0	0.00	101.00	3	500	0.60%
2021/01/18	0	0.00	1	102.50	103.00	-1	492	-0.20%
2021/01/15	0.1	104.00	3.1	103.24	103.00	-3	488	-0.62%
2021/01/14	1	106.00	1	106.00	106.00	-0.1	481	-0.01%
2021/01/13	1	106.00	3	106.33	106.50	-2	476	-0.42%
2021/01/12	8.2	106.94	4	108.75	106.50	4.2	463	0.91%
2021/01/11	9.4	110.23	3	110.00	111.00	6.4	442	1.45%
2021/01/08	7.4	104.43	3.7	103.85	105.00	3.7	386	0.95%
2021/01/07	2	100.75	2	101.00	101.50	0	356	0.00%
2021/01/06	5	100.40	10	100.50	100.50	-5	350	-1.43%
2021/01/05	1	100.50	3	100.50	100.50	-2	342	-0.58%
2021/01/04	23	100.50	3.1	100.34	101.00	20	341	5.84%
2020/12/31	1	100.50	3	100.83	100.50	-2	338	-0.59%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/29	0	0.00	2	100.00	100.50	-2	334	-0.60%
2020/12/28	3	99.20	4	99.90	100.50	-1	329	-0.30%
2020/12/25	13	99.13	0	0.00	99.30	13	324	4.00%
2020/12/24	22	99.05	1	99.00	99.30	21	324	6.48%
2020/12/23	25	98.59	0	0.00	98.70	25	325	7.69%
2020/12/22	31	99.12	0	0.00	98.90	31	326	9.51%
2020/12/21	25	99.34	1.2	99.35	99.50	23.8	335	7.08%
2020/12/18	4	99.53	0	100.00	99.50	4	340	1.17%
2020/12/17	2	99.80	0	0.00	100.00	2	339	0.59%
2020/12/16	4	99.50	0	0.00	100.50	4	341	1.17%
2020/12/15	9	99.50	0	0.00	99.50	9	341	2.64%
2020/12/14	1	100.00	2	100.00	100.00	-1	340	-0.29%
2020/12/11	3	100.83	5	101.00	100.50	-2	341	-0.59%
2020/12/10	3	99.50	0	0.00	99.60	3	334	0.90%
2020/12/09	1	99.70	0	0.00	100.50	1	333	0.30%
2020/12/08	37.1	99.14	0	0.00	99.50	37.1	332	11.17%
2020/12/07	31.1	99.35	0	0.00	99.50	31.1	328	9.48%
2020/12/04	3	100.17	0	0.00	100.00	3	321	0.93%
2020/12/03	3	100.50	0	0.00	100.00	3	320	0.93%
2020/12/02	1	101.00	1	101.00	100.50	0	327	0.00%
2020/12/01	0	101.50	0	0.00	101.00	0	330	0.00%
2020/11/30	0.1	102.00	0	0.00	101.50	0.1	330	0.03%
2020/11/25	0	0.00	0	102.00	102.00	0	333	0.00%
2020/11/23	0	0.00	8	101.50	101.50	-8	340	-2.35%
2020/11/19	2	100.00	0	0.00	100.00	2	360	0.55%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/16	5	100.10	0	0.00	100.00	5	427	1.17%
2020/11/13	6	100.50	1	100.50	100.50	5	437	1.14%
2020/11/12	1	100.50	0.3	100.50	100.50	0.7	441	0.16%
2020/11/11	0	0.00	3.1	102.07	102.00	-3.1	449	-0.70%
2020/11/10	0	0.00	2.1	100.00	99.90	-2.1	445	-0.47%
2020/11/06	29	98.09	0.1	98.40	98.20	29	447	6.47%
2020/11/05	0	0.00	1	97.90	98.00	-1	459	-0.22%
2020/11/04	8	97.35	1	97.20	97.70	7	464	1.51%
2020/11/03	8.1	97.30	0.3	97.23	97.40	7.8	466	1.67%
2020/11/02	3	96.50	0	0.00	96.60	3	469	0.64%
2020/10/30	13.4	96.85	0	0.00	96.60	13.4	474	2.82%
2020/10/29	24.2	96.95	0	0.00	97.40	24.2	472	5.12%
2020/10/28	32	98.12	50	98.80	97.80	-18	472	-3.81%
2020/10/27	12.1	98.74	72.2	98.60	98.60	-60.2	474	-12.68%
2020/10/26	0	0.00	14.2	98.51	98.90	-14.2	473	-3.00%
2020/10/23	0	0.00	3	97.60	98.20	-3	475	-0.63%
2020/10/22	40.1	97.50	0	0.00	96.40	40.1	484	8.28%
2020/10/21	18	98.55	0.2	98.90	98.40	17.8	496	3.58%
2020/10/20	3	98.70	0	0.00	98.70	3	506	0.59%
2020/10/19	6	98.70	0.5	99.20	99.10	5.5	510	1.08%
2020/10/16	4	98.75	0	0.00	98.60	4	510	0.78%
2020/10/15	1	98.30	0	0.00	98.20	1	517	0.19%
2020/10/12	0	0.00	1	99.50	99.30	-1	522	-0.19%
2020/10/08	2	99.45	0	0.00	99.70	2	525	0.38%
2020/09/30	0	0.00	1	99.00	99.00	-1	544	-0.18%
2020/09/29	1	97.90	0	0.00	97.90	1	546	0.18%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/24	5.7	96.28	1	96.50	95.70	4.7	560	0.84%
2020/09/18	5	99.78	1	100.00	100.00	4	555	0.72%
2020/09/16	1	99.40	0	0.00	99.90	1	559	0.18%
2020/09/10	0	100.50	2	100.50	100.50	-2	561	-0.36%
2020/09/09	1	99.70	0	0.00	100.00	1	565	0.18%
2020/09/08	10.1	101.00	1	102.00	101.00	9.1	567	1.60%
2020/09/07	1	100.50	2	101.25	101.50	-1	576	-0.17%
2020/09/03	2	99.80	14	99.70	99.70	-12	580	-2.07%
2020/09/02	3	99.17	0	0.00	99.00	3	581	0.52%
2020/09/01	5	99.20	0	0.00	99.10	5	582	0.86%
2020/08/31	4	99.85	0	0.00	99.70	4	580	0.69%
2020/08/28	3	99.97	7	100.36	99.80	-4	585	-0.68%
2020/08/27	6	100.20	0	0.00	99.60	6	586	1.02%
2020/08/26	3	101.67	0	0.00	101.00	3	577	0.52%
2020/08/25	11	102.09	67	100.69	102.00	-56	570	-9.81%
2020/08/24	19	113.39	10	113.50	113.50	9	546	1.65%
2020/08/21	2	113.00	54	113.06	113.50	-52	514	-10.10%
2020/08/20	13	112.54	14	111.71	112.00	-1	497	-0.20%
2020/08/19	3	113.50	3	114.50	115.00	0	475	0.00%
2020/08/18	3	114.00	0	0.00	114.50	3	463	0.65%
2020/08/17	0.1	115.00	0	0.00	115.00	0.1	459	0.02%
2020/08/14	0	0.00	1	113.50	114.50	-1	451	-0.22%
2020/08/13	1	112.50	4	112.25	113.00	-3	442	-0.68%
2020/08/12	1	110.00	2	110.00	110.00	-1	432	-0.23%
2020/08/11	12	110.50	3	110.00	109.00	9	430	2.09%
2020/08/05	20.9	104.68	0	0.00	105.50	20.9	428	4.88%
2020/08/04	5	105.00	0	0.00	104.50	5	431	1.16%
2020/08/03	15	104.50	0	0.00	104.00	15	434	3.45%
2020/07/31	6	105.00	0	0.00	105.00	6	434	1.38%
2020/07/29	0	0.00	1	106.00	106.00	-1	435	-0.23%
2020/07/28	5	106.00	0	0.00	104.00	5	441	1.13%
2020/07/27	14	105.14	1	106.50	104.50	13	443	2.93%
2020/07/24	3	109.50	5	109.70	108.50	-2	442	-0.45%
2020/07/23	0	0.00	1	111.00	111.00	-1	438	-0.23%
2020/07/22	4	111.00	1	110.50	111.50	3	442	0.68%
2020/07/21	2	111.00	0	0.00	111.00	2	440	0.45%
2020/07/20	1	111.00	2	110.50	111.00	-1	436	-0.23%
2020/07/14	5	111.50	1	111.00	109.50	4	469	0.85%
2020/07/08	0	0.00	3	113.50	113.50	-3	478	-0.63%
2020/07/07	0	0.00	4	112.75	112.50	-4	481	-0.83%
2020/07/06	0	0.00	2	114.00	114.00	-2	489	-0.41%
2020/07/03	1	113.50	3	113.50	113.50	-2	494	-0.40%
2020/06/30	2	108.50	0	0.00	109.00	2	508	0.39%
2020/06/24	0	0.00	2	108.50	109.00	-2	519	-0.38%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/22	1	109.00	0	0.00	109.50	1	544	0.18%
2020/06/19	2	110.00	0	0.00	108.00	2	562	0.36%
2020/06/18	0	0.00	2	109.50	110.50	-2	571	-0.35%
2020/06/17	44	110.63	0	0.00	111.00	44	579	7.60%
2020/06/16	35	109.59	3	109.67	110.00	32	596	5.37%
2020/06/15	51	107.32	13.6	107.13	107.50	37.4	624	5.98%
2020/06/12	36	106.46	5	105.90	107.50	31	637	4.86%
2020/06/11	66	110.11	4	109.13	108.50	62	646	9.59%
2020/06/10	25	109.88	5	111.00	111.50	20	647	3.09%
2020/06/09	40	109.06	1	109.50	109.50	39	660	5.91%
2020/06/08	43	108.50	1	108.50	109.00	42	675	6.22%
2020/06/05	42	107.73	1	107.50	108.00	41	681	6.01%
2020/06/04	30.5	106.89	1	107.00	107.50	29.5	697	4.23%
2020/06/03	28	105.13	5	105.20	106.50	23	710	3.24%
2020/06/02	4	102.88	0	0.00	104.00	4	709	0.56%
2020/05/29	8.1	99.98	0	0.00	99.80	8.1	704	1.15%
2020/05/28	1	101.00	1	101.00	101.50	0	703	0.00%
2020/05/26	0	0.00	4	101.00	102.00	-4	716	-0.56%
2020/05/25	0	0.00	1.4	100.14	100.50	-1.4	714	-0.20%
2020/05/22	1	100.00	1	100.00	99.50	0	716	0.00%
2020/05/20	0	0.00	1	99.60	99.60	-1	719	-0.14%
2020/05/19	2	98.85	1	99.00	99.00	1	719	0.14%
2020/05/18	1	98.60	0	0.00	98.20	1	720	0.14%
2020/05/15	20	97.05	1	96.60	97.40	19	721	2.63%
2020/05/14	16	98.54	4	98.25	97.90	12	721	1.66%
2020/05/13	4	99.35	0	0.00	99.90	4	711	0.56%
2020/05/12	7	99.73	3	99.80	100.00	4	713	0.56%
2020/05/11	10	100.00	39	100.06	100.00	-29	720	-4.02%
2020/05/08	10	99.60	58	99.55	99.30	-48	713	-6.73%
2020/05/07	1	98.70	16	98.96	99.50	-15	714	-2.10%
2020/05/06	40	99.34	0	0.00	99.10	40	717	5.58%
2020/05/05	4	99.03	0	0.00	99.00	4	720	0.55%
2020/05/04	40	98.42	3	98.43	98.00	37	723	5.12%
2020/04/30	13.1	101.42	4	101.50	101.00	9.1	723	1.26%
2020/04/29	58	99.86	6.1	99.62	99.80	51.9	729	7.12%
2020/04/28	4	95.25	2	96.15	96.20	2	729	0.27%
2020/04/27	0.1	94.70	1	94.50	94.40	-1	748	-0.13%
2020/04/24	2	91.85	0	0.00	92.20	2	744	0.27%
2020/04/22	5	88.80	0	0.00	91.70	5	744	0.67%
2020/04/21	34.1	91.89	5	92.30	90.60	29.1	741	3.92%
2020/04/20	10.2	94.05	0	0.00	94.60	10.2	727	1.40%
2020/04/17	17.1	95.43	2	95.75	94.70	15.1	731	2.06%
2020/04/16	8	95.75	0	0.00	96.10	8	722	1.11%
2020/04/15	5.4	96.40	0	0.00	97.10	5.4	716	0.75%
2020/04/14	0.1	95.00	0	0.00	94.60	0.1	711	0.01%
2020/04/13	17	93.70	0	0.00	92.90	17	707	2.40%
2020/04/10	1.1	94.33	0	0.00	94.50	1.1	703	0.15%
2020/04/09	11	90.84	0	0.00	92.00	11	696	1.58%
2020/04/08	2	89.95	1	87.80	90.50	1	682	0.15%
2020/04/07	0.1	88.00	0	0.00	87.90	0.1	673	0.01%
2020/04/06	30	83.99	6	85.72	85.60	24	664	3.62%
2020/04/01	13	85.39	0	0.00	86.20	13	650	2.00%
2020/03/31	7	86.71	1	86.80	86.80	6	641	0.94%
2020/03/30	19	84.84	1	85.50	86.30	18	633	2.84%
2020/03/27	37	88.26	3	88.70	87.60	34	626	5.43%
2020/03/26	14.3	85.52	2	84.75	87.20	12.3	611	2.01%
2020/03/25	0	0.00	14	87.14	85.90	-14	599	-2.34%
2020/03/24	3	79.40	1	81.10	80.00	2	583	0.34%
2020/03/23	11	74.95	1	74.20	75.60	10	575	1.74%
2020/03/20	5.1	78.55	1	78.40	78.60	4.1	566	0.73%
2020/03/19	76	73.78	15.2	75.12	72.50	60.8	547	11.10%
2020/03/18	61	81.55	0	0.00	80.50	61	516	11.81%
2020/03/17	13.1	80.88	1	82.70	82.40	12.1	503	2.40%
2020/03/16	18	89.69	0	0.00	88.80	18	489	3.68%
2020/03/13	6.2	89.66	8	88.85	91.30	-1.8	481	-0.37%
2020/03/12	13	96.59	6	95.80	96.00	7	475	1.47%
2020/03/11	3	100.83	0	0.00	100.00	3	460	0.65%
2020/03/10	7	100.17	4	99.28	101.00	3	454	0.66%
2020/03/09	58	104.14	4	104.00	103.00	54	436	12.37%
2020/03/05	4	107.63	0	0.00	107.00	4	412	0.97%
2020/03/04	0.5	107.00	0	0.00	106.50	0.5	415	0.12%
2020/03/02	4	105.00	1	107.00	106.50	3	416	0.72%
2020/02/27	4	107.75	0	0.00	107.00	4	409	0.98%
2020/02/26	5	108.00	30	107.33	108.50	-25	407	-6.14%
2020/02/25	9	106.61	0	0.00	108.50	9	421	2.13%
2020/02/24	16	108.97	10	108.50	108.50	6	421	1.42%
2020/02/21	5	111.00	1	111.00	111.00	4	414	0.97%
2020/02/20	1	111.00	2	111.50	111.00	-1	414	-0.24%
2020/02/18	3	110.17	0	0.00	110.50	3	413	0.72%
2020/02/17	20	111.00	0	0.00	110.00	20	410	4.87%
2020/02/14	7	109.50	0	0.00	109.50	7	406	1.72%
2020/02/12	1.2	108.33	0	0.00	109.50	1.2	409	0.29%
2020/02/10	14	106.68	0	0.00	107.50	14	404	3.46%
2020/02/07	10	108.75	0	0.00	108.50	10	402	2.49%
2020/02/06	3	110.17	0	0.00	111.00	3	398	0.75%
2020/02/05	11	107.68	12	108.00	108.00	-1	392	-0.25%
2020/02/04	3	107.83	3	107.50	108.00	0	387	0.00%
2020/02/03	37	104.08	2	105.75	107.00	35	377	9.28%
2020/01/31	1	110.00	0	0.00	111.00	1	359	0.28%
2020/01/30	8	113.44	1	112.00	111.50	7	343	2.04%
2020/01/20	0	118.00	9	117.67	118.00	-9	321	-2.79%
2020/01/17	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/13	21	117.53	3	117.83	118.50	18	317	5.69%
2020/01/08	1	115.00	0	0.00	114.50	1	323	0.31%
2020/01/06	15	114.50	0	0.00	114.00	15	323	4.64%
2020/01/03	0	0.00	1	115.00	114.50	-1	327	-0.31%
2020/01/02	5	114.50	0	0.00	114.00	5	330	1.51%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/27	1	115.00	0	0.00	115.00	1	338	0.30%
2019/12/26	0	0.00	1	114.50	115.00	-1	343	-0.29%
2019/12/25	1	114.50	0	0.00	115.00	1	346	0.29%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/19	1	114.50	0	0.00	115.00	1	347	0.29%
2019/12/18	1	115.50	2	115.50	115.50	-1	343	-0.29%
2019/12/13	0	0.00	6	114.50	114.50	-6	337	-1.78%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/09	3	114.50	0	0.00	114.00	3	330	0.91%
2019/12/04	2	115.25	0	0.00	115.00	2	309	0.65%
2019/12/03	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/02	1	115.00	0	0.00	115.50	1	310	0.32%
2019/11/29	3	116.17	0	0.00	115.00	3	312	0.96%
2019/11/28	2	117.25	0	0.00	117.00	2	319	0.63%
2019/11/22	0	0.00	2	117.50	119.00	-2	315	-0.63%
2019/11/20	1	114.50	4.1	114.51	115.00	-3.1	297	-1.04%
2019/11/19	1	114.00	0	0.00	114.00	1	297	0.34%
2019/11/18	3	113.50	0	0.00	113.00	3	298	1.00%
2019/11/15	2	114.00	0	0.00	114.00	2	296	0.67%
2019/11/14	0	0.00	2	114.00	114.00	-2	296	-0.67%
2019/11/13	0	0.00	1	114.00	114.00	-1	298	-0.33%
2019/11/12	0	0.00	2	114.75	114.00	-2	304	-0.66%
2019/11/11	2	115.00	0	0.00	114.50	2	308	0.65%
2019/11/08	5	114.60	2	115.00	115.50	3	307	0.97%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/11/05	1	115.00	0	0.00	115.00	1	322	0.31%
2019/10/30	1	113.00	0	0.00	113.50	1	362	0.28%
2019/10/23	0	0.00	8	115.50	114.50	-8	437	-1.83%
2019/10/22	0	0.00	8	114.50	115.00	-8	504	-1.58%
2019/10/21	0.4	114.50	5	114.40	114.00	-4.6	542	-0.85%
2019/10/18	2	113.75	3	114.17	114.50	-1	570	-0.18%
2019/10/17	0	0.00	5.2	112.73	113.50	-5.2	566	-0.92%
2019/10/16	0	0.00	23.1	112.50	112.50	-23.1	573	-4.03%
2019/10/15	1	112.00	28	112.46	112.50	-27	576	-4.69%
2019/10/14	0	0.00	2	111.75	112.00	-2	582	-0.34%
2019/10/09	1.4	109.14	3	108.67	109.00	-1.6	584	-0.27%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/07	0.1	110.50	0	0.00	110.00	0.1	607	0.02%
2019/10/04	0.1	111.00	0	0.00	110.50	0.1	641	0.02%
2019/10/03	2	110.00	2	109.50	110.50	0	647	0.00%
2019/10/02	1	111.00	0.2	111.50	111.00	0.8	643	0.12%
2019/10/01	0.1	112.00	1.1	112.00	112.00	-1	644	-0.16%
2019/09/27	3	112.17	3.5	112.00	111.50	-0.5	647	-0.08%
2019/09/25	0.8	113.00	1	113.00	113.00	-0.2	643	-0.03%
2019/09/24	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/23	1	113.50	1	113.50	113.50	0	646	0.00%
2019/09/18	0	0.00	2	113.00	113.00	-2	649	-0.31%
2019/09/17	0	0.00	1	113.00	112.50	-1	653	-0.15%
2019/09/12	5	112.80	0	0.00	113.00	5	654	0.76%
2019/09/10	0	0.00	2	115.00	114.50	-2	650	-0.31%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/04	5.4	114.04	2	113.50	114.00	3.4	651	0.52%
2019/09/03	0	0.00	3	113.83	113.50	-3	661	-0.45%
2019/09/02	1	114.50	2	113.75	114.00	-1	661	-0.15%
2019/08/30	0	0.00	3	110.00	110.00	-3	648	-0.46%
2019/08/29	2	110.50	0	0.00	110.00	2	647	0.31%
2019/08/28	2	110.00	0	0.00	110.50	2	648	0.31%
2019/08/23	2	110.00	0	0.00	110.50	2	652	0.31%
2019/08/21	0.2	111.00	0	0.00	109.50	0.2	656	0.03%
2019/08/19	1	111.00	0	0.00	110.50	1	659	0.15%
2019/08/15	1	109.50	1	109.50	110.00	0	662	0.00%
2019/08/13	3	111.17	0	0.00	110.50	3	658	0.46%
2019/08/12	7	112.21	1	111.50	112.00	6	656	0.91%
2019/08/08	20	114.13	20	114.13	114.00	0	648	0.00%
2019/08/07	0	0.00	7	114.14	113.50	-7	647	-1.08%
2019/08/06	11	110.41	2	108.75	111.50	9	657	1.37%
2019/08/05	1	113.00	10	113.00	112.50	-9	659	-1.37%
2019/08/02	5.2	115.04	0	0.00	115.00	5.2	666	0.78%
2019/07/31	3	117.33	4	117.50	117.50	-1	658	-0.15%
2019/07/30	6	116.08	2	116.00	116.50	4	655	0.61%
2019/07/29	7	119.43	0	0.00	119.00	7	647	1.08%
2019/07/26	8.2	121.71	2	120.75	121.50	6.2	633	0.97%
2019/07/25	6	117.92	0	0.00	118.50	6	620	0.97%
2019/07/24	8	116.13	5	116.90	116.00	3	607	0.49%
2019/07/23	24	133.04	25	133.12	132.00	-1	539	-0.19%
2019/07/22	4	131.00	2	132.50	133.00	2	502	0.40%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/18	1	127.50	0	0.00	128.00	1	463	0.22%
2019/07/17	0	0.00	0.1	128.00	126.50	-0.1	455	-0.02%
2019/07/16	0	0.00	5	128.00	128.00	-5	448	-1.11%
2019/07/15	0	0.00	10	128.00	129.00	-10	443	-2.25%
2019/07/12	26	127.94	0.1	129.00	127.50	25.9	441	5.88%
2019/07/11	1	126.00	8	126.81	127.00	-7	434	-1.61%
2019/07/10	1	125.00	9	122.94	125.00	-8	421	-1.90%
2019/07/08	0	0.00	0.1	116.50	115.50	-0.1	395	-0.03%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/07/02	0	0.00	1	116.50	116.50	-1	410	-0.24%
2019/07/01	0	0.00	1	116.00	116.00	-1	412	-0.24%
2019/06/28	0	0.00	1	116.00	115.00	-1	413	-0.24%
2019/06/25	1	115.50	4	116.00	116.00	-3	434	-0.69%
2019/06/24	2	116.00	14	116.00	116.00	-12	438	-2.73%
2019/06/21	0.1	115.00	2	115.00	115.00	-1.9	447	-0.42%
2019/06/18	1	114.50	0	0.00	113.00	1	450	0.22%
2019/06/17	1	114.50	3	114.50	114.00	-2	457	-0.44%
2019/06/14	1	113.50	0	0.00	113.00	1	459	0.22%
2019/06/13	0	0.00	1	112.50	113.00	-1	462	-0.22%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	1	113.00	0	0.00	114.00	1	469	0.21%
2019/06/10	0	0.00	1	111.50	111.50	-1	456	-0.22%
2019/06/04	2	112.00	0	0.00	111.00	2	456	0.44%
2019/05/30	1	111.00	6	111.00	111.00	-5	449	-1.11%
2019/05/28	2	110.25	4	110.50	110.00	-2	450	-0.44%
2019/05/27	2	110.50	0	0.00	110.00	2	447	0.45%
2019/05/24	0	0.00	2	112.00	111.50	-2	444	-0.45%
2019/05/23	1	113.50	4	113.00	111.50	-3	440	-0.68%
2019/05/21	0	115.50	0	0.00	115.50	0	437	0.01%
2019/05/20	0	0.00	1	113.50	113.00	-1	434	-0.23%
2019/05/16	0	0.00	3	115.00	113.00	-3	437	-0.69%
2019/05/14	1	107.18	5	108.50	112.50	-4	440	-0.90%
2019/05/13	1	109.50	0	0.00	111.00	1	423	0.24%
2019/05/10	0	0.00	2	115.00	115.00	-2	402	-0.50%
2019/05/09	10	117.25	0	0.00	117.50	10	388	2.58%
2019/05/08	5	118.50	0	0.00	118.50	5	384	1.30%
2019/05/07	0	0.00	1	116.50	118.00	-1	383	-0.26%
2019/05/06	0	0.00	1	115.50	116.00	-1	387	-0.26%
2019/05/02	1	118.00	1	116.00	118.00	0	379	0.00%
2019/04/22	0	0.00	5	115.50	116.50	-5	382	-1.31%
2019/04/19	2	115.00	5	115.00	115.00	-3	384	-0.78%
2019/04/18	2	115.50	1	115.00	115.00	1	392	0.25%
2019/04/15	0	0.00	6	116.67	116.00	-6	380	-1.58%
2019/04/12	0	0.00	0.3	115.50	114.50	-0.3	370	-0.08%
2019/04/11	1	115.50	2	115.25	115.00	-1	363	-0.27%
2019/04/10	3	117.17	0	0.00	118.00	3	352	0.85%
2019/04/09	2	116.00	0	0.00	116.00	2	342	0.58%
2019/04/08	0	0.00	3	116.00	116.00	-3	340	-0.88%
2019/04/03	0	0.00	4	114.00	115.00	-4	330	-1.21%
2019/04/02	0	0.00	3	115.50	115.50	-3	326	-0.92%
2019/04/01	0	0.00	4	115.75	115.50	-4	320	-1.25%
2019/03/29	0.4	115.00	15	115.00	114.50	-14.6	312	-4.67%
2019/03/28	0	0.00	3	112.50	112.00	-3	297	-1.01%
2019/03/27	0	0.00	2.1	110.60	111.00	-2.1	295	-0.71%
2019/03/26	2	111.25	6	111.17	111.00	-4	291	-1.37%
2019/03/25	0	0.00	10	107.00	107.00	-10	281	-3.55%
2019/03/22	0.1	109.50	1	109.00	108.50	-0.9	282	-0.32%
2019/03/21	0	0.00	1	106.50	107.50	-1	281	-0.36%
2019/03/20	1	106.50	2	106.50	107.00	-1	284	-0.35%
2019/03/19	1	105.00	1	104.50	105.00	0	284	0.00%
2019/03/18	0	0.00	2	103.00	104.00	-2	280	-0.71%
2019/03/12	0	0.00	1	103.50	103.50	-1	285	-0.35%
2019/03/11	1	103.50	1	103.50	104.00	0	290	0.00%
2019/03/08	1	102.50	0	0.00	102.00	1	296	0.34%
2019/03/07	20	103.50	0	0.00	102.50	20	295	6.78%
2019/03/06	1	104.00	1	104.50	103.50	0	299	0.00%
2019/03/04	1	104.50	0	0.00	104.50	1	302	0.33%
2019/02/27	0	0.00	1	103.50	103.50	-1	300	-0.33%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/20	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/19	0.1	102.00	1	102.50	102.00	-0.9	299	-0.30%
2019/02/15	1	102.00	2	102.00	101.50	-1	300	-0.33%
2019/02/14	0	0.00	1	104.00	104.00	-1	300	-0.33%
2019/02/12	3	100.83	0	0.00	101.00	3	296	1.01%
2019/02/11	2	101.00	1	101.00	101.00	1	305	0.33%
2019/01/30	2	99.85	0	0.00	100.50	2	304	0.66%
2019/01/29	1	99.10	3	99.17	99.80	-2	303	-0.66%
2019/01/28	0	0.00	1	100.00	99.90	-1	305	-0.33%
2019/01/25	0	0.00	3	100.00	99.70	-3	310	-0.97%
2019/01/23	1	97.70	0	0.00	98.00	1	310	0.32%
2019/01/21	2	98.55	1	98.30	98.30	1	308	0.32%
2019/01/18	1	98.80	1	99.10	98.50	0	311	0.00%
2019/01/17	1	98.70	2	98.50	98.30	-1	311	-0.32%
2019/01/16	2	98.65	2	99.20	98.40	0	313	0.00%
2019/01/15	3	97.23	1	97.40	97.30	2	309	0.65%
2019/01/14	1	96.80	0	0.00	96.90	1	314	0.32%
2019/01/11	1	97.20	3	97.37	96.90	-2	328	-0.61%
2019/01/10	0	0.00	2	97.20	97.00	-2	336	-0.59%
2019/01/08	1	92.80	1	93.00	93.20	0	348	0.00%
2019/01/03	2	91.95	0	0.00	91.90	2	381	0.52%
2019/01/02	1	91.30	0	0.00	91.30	1	382	0.26%
2018/12/26	2	90.85	0	0.00	90.00	2	392	0.51%
2018/12/25	0	0.00	1	90.00	90.40	-1	395	-0.25%
2018/12/21	0	0.00	1	91.70	91.10	-1	403	-0.25%
2018/12/19	0	0.00	1	93.00	92.60	-1	400	-0.25%
2018/12/18	1	93.10	5	93.50	93.50	-4	398	-1.00%
2018/12/14	0	0.00	1	92.20	92.70	-1	393	-0.25%
2018/12/12	6	90.42	0	0.00	90.50	6	382	1.57%
2018/12/11	1	89.00	17	88.87	88.90	-16	373	-4.28%
2018/12/10	0	0.00	16	88.12	88.60	-16	371	-4.30%
2018/12/06	2	87.85	4	88.55	87.50	-2	371	-0.54%
2018/12/05	3	90.20	0	0.00	90.20	3	365	0.82%
2018/12/04	1	91.50	0	0.00	91.80	1	367	0.27%
2018/12/03	8	92.70	0	0.00	92.70	8	362	2.21%
2018/11/28	1	90.60	0	0.00	91.50	1	351	0.28%
2018/11/26	0	0.00	1	89.00	89.00	-1	347	-0.29%
2018/11/22	2	88.20	3	88.87	87.90	-1	347	-0.29%
2018/11/21	2	89.70	0	0.00	89.60	2	347	0.58%
2018/11/20	0	0.00	1	90.60	90.20	-1	351	-0.28%
2018/11/19	0	0.00	1	90.20	90.50	-1	351	-0.28%
2018/11/16	2	90.30	1	90.30	90.30	1	352	0.28%
2018/11/15	2	90.00	2	90.50	90.60	0	352	0.00%
2018/11/14	2	89.45	0	0.00	89.80	2	356	0.56%
2018/11/13	1	87.90	1	88.70	89.30	0	361	0.00%
2018/11/12	0	0.00	1	90.00	89.60	-1	373	-0.27%
2018/11/09	1	87.60	0	0.00	87.70	1	383	0.26%
2018/11/08	2	87.60	19	86.99	88.50	-17	391	-4.35%
2018/11/07	1	84.70	2	84.80	85.00	-1	385	-0.26%
2018/11/06	1	84.80	0	0.00	84.50	1	391	0.26%
2018/11/05	1	84.90	0	0.00	84.50	1	398	0.25%
2018/11/02	0	0.00	2	85.00	85.20	-2	396	-0.50%
2018/11/01	0	0.00	4	85.35	85.20	-4	391	-1.02%
2018/10/31	10	84.30	4	85.25	85.10	6	393	1.52%
2018/10/26	2	83.65	0	0.00	83.60	2	391	0.51%
2018/10/25	1	81.30	0	0.00	83.00	1	387	0.26%
2018/10/24	0	0.00	5	83.60	83.70	-5	384	-1.30%
2018/10/22	4	83.10	4	84.20	84.00	0	380	0.00%
2018/10/19	7.1	82.70	1	82.60	83.50	6.1	375	1.62%
2018/10/18	1.1	86.82	10	87.40	86.40	-8.9	373	-2.38%
2018/10/17	1	89.10	10	88.95	88.00	-9	374	-2.40%
2018/10/16	6	88.43	32	89.05	88.30	-26	368	-7.05%
2018/10/15	7	91.79	27	90.30	90.10	-20	358	-5.58%
2018/10/12	3	92.07	11	92.90	92.50	-8	352	-2.27%
2018/10/11	5	93.84	0	0.00	91.20	5	351	1.42%
2018/10/09	0	0.00	32	98.30	98.40	-32	341	-9.38%
2018/10/08	0.1	99.00	30	98.37	98.60	-29.9	348	-8.59%
2018/10/05	0	0.00	5	99.50	99.50	-5	348	-1.44%
2018/10/04	0	0.00	3	100.50	100.50	-3	346	-0.87%
2018/10/03	2	101.00	0	0.00	101.00	2	349	0.57%
2018/10/01	0	0.00	2	101.50	101.50	-2	353	-0.57%
2018/09/28	3	103.00	0	0.00	102.00	3	354	0.85%
2018/09/25	1	103.50	0	0.00	103.50	1	366	0.27%
2018/09/21	1	103.50	0	0.00	103.00	1	365	0.27%
2018/09/19	0	0.00	1	103.50	103.00	-1	367	-0.27%
2018/09/14	1	104.00	0	0.00	104.00	1	380	0.26%
2018/09/13	0	0.00	2	103.50	104.00	-2	382	-0.52%
2018/09/12	0	0.00	3	101.50	102.00	-3	381	-0.79%
2018/09/10	3	101.00	4	99.85	101.00	-1	388	-0.26%
2018/09/07	0	0.00	1	100.50	100.50	-1	386	-0.26%
2018/09/06	1	100.00	2	101.00	100.50	-1	388	-0.26%
2018/09/05	1	103.50	0	0.00	103.00	1	386	0.26%
2018/09/04	2	103.50	0	0.00	103.50	2	393	0.51%
2018/09/03	1	103.00	0	0.00	102.50	1	403	0.25%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/28	1	103.50	0	0.00	103.50	1	423	0.24%
2018/08/27	2	102.25	3	102.83	103.50	-1	425	-0.24%
2018/08/24	4	100.25	0	0.00	100.50	4	421	0.95%
2018/08/22	2	99.80	0	0.00	99.80	2	445	0.45%
2018/08/21	1.1	98.09	0	0.00	99.50	1.1	444	0.25%
2018/08/17	34	98.86	0	0.00	98.10	34	433	7.84%
2018/08/16	2	99.25	5	98.80	98.80	-3	425	-0.71%
2018/08/15	5	101.00	0	0.00	100.50	5	417	1.20%
2018/08/13	3	105.00	0	0.00	104.00	3	417	0.72%
2018/08/10	6	106.83	0	0.00	107.00	6	411	1.46%
2018/08/09	0	0.00	1	109.00	110.00	-1	407	-0.25%
2018/08/07	2	107.50	0	0.00	107.50	2	440	0.45%
2018/08/06	1	110.00	2	109.50	110.00	-1	465	-0.21%
2018/08/03	2	109.50	1	109.50	110.50	1	472	0.21%
2018/08/01	1	113.00	0	0.00	112.50	1	477	0.21%
2018/07/27	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/07/25	10	112.50	1	113.00	112.50	9	483	1.86%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/07/23	1	118.00	0	0.00	118.00	1	466	0.21%
2018/07/18	0	116.50	0	0.00	115.00	0	470	0.01%
2018/07/17	3	115.00	0	0.00	114.50	3	462	0.65%
2018/07/16	0	0.00	1	116.00	116.00	-1	466	-0.21%
2018/07/13	2	112.75	2	113.00	113.00	0	459	0.00%
2018/07/10	2	112.50	0	0.00	112.00	2	490	0.41%
2018/07/09	0	0.00	3	113.00	113.50	-3	493	-0.61%
2018/07/06	1	112.00	0	0.00	113.00	1	530	0.19%
2018/07/04	3	114.00	0	0.00	113.50	3	609	0.49%
2018/07/03	2	116.50	2.1	116.83	116.50	-0.1	602	-0.02%
2018/07/02	1	119.00	0	0.00	118.00	1	600	0.17%
2018/06/29	2	118.25	0	0.00	118.50	2	599	0.33%
2018/06/27	0	0.00	2	119.00	118.00	-2	604	-0.33%
2018/06/15	0	0.00	2	122.00	121.50	-2	622	-0.32%
2018/06/14	3	120.33	1	121.50	120.50	2	619	0.32%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/11	3	118.67	0	0.00	118.50	3	636	0.47%
2018/06/08	1	119.50	0	0.00	119.50	1	630	0.16%
2018/05/31	0	0.00	2	121.50	123.00	-2	646	-0.31%
2018/05/30	3	119.17	1	120.00	119.00	2	633	0.32%
2018/05/29	0	0.00	1	120.50	120.50	-1	621	-0.16%
2018/05/28	4	120.63	0	0.00	121.00	4	621	0.64%
2018/05/25	0	0.00	1	121.50	120.00	-1	620	-0.16%
2018/05/24	3	120.00	0	0.00	120.00	3	616	0.49%
2018/05/23	2	121.00	0	0.00	121.00	2	614	0.33%
2018/05/22	2	122.50	0	0.00	121.00	2	609	0.33%
2018/05/21	8	121.50	0	0.00	121.50	8	606	1.32%
2018/05/17	1	125.50	0	0.00	126.00	1	606	0.16%
2018/05/16	2	124.00	1	124.50	125.00	1	605	0.17%
2018/05/15	4	120.50	2	120.25	121.00	2	594	0.34%
2018/05/14	13	123.12	0	0.00	123.50	13	590	2.20%
2018/05/11	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/05/10	7	128.50	0	0.00	128.50	7	561	1.25%
2018/05/09	1	130.00	0	0.00	131.00	1	550	0.18%
2018/05/07	2	129.25	0	0.00	130.00	2	556	0.36%
2018/05/04	2	128.00	0	0.00	128.00	2	560	0.36%
2018/05/03	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/20	0	0.00	4	129.88	130.50	-4	577	-0.69%
2018/04/19	0	0.00	1	127.50	128.50	-1	571	-0.17%
2018/04/18	1	125.00	1	127.50	128.00	0	573	0.00%
2018/04/17	4	127.25	1	127.50	127.50	3	566	0.53%
2018/04/16	2	134.00	2	132.00	132.00	0	577	0.00%
2018/04/13	1	131.50	2.1	130.74	131.00	-1.1	568	-0.20%
2018/04/12	5	129.40	2	134.25	130.50	3	570	0.53%
2018/04/11	0	131.00	4	129.88	132.00	-4	538	-0.74%
2018/03/31	10	119.00	0	0.00	119.50	10	472	2.12%
2018/03/28	1	120.50	1	119.50	120.00	0	465	0.00%
2018/03/27	1	118.00	2	119.00	118.50	-1	458	-0.22%
2018/03/26	0	0.00	1	119.00	119.00	-1	457	-0.22%
2018/03/23	2	114.00	0	0.00	115.00	2	454	0.44%
2018/03/22	5	116.50	0	0.00	116.50	5	456	1.10%
2018/03/21	5	117.50	0	0.00	117.00	5	457	1.09%
2018/03/16	0	0.00	1	121.00	119.00	-1	459	-0.22%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/14	1	119.00	1	118.00	118.00	0	444	0.00%
2018/03/12	0	0.00	0.1	118.00	118.00	-0.1	449	-0.02%
2018/03/09	0	117.00	0	0.00	116.50	0	441	0.01%
2018/03/08	0.1	115.50	5	114.00	114.50	-4.9	436	-1.13%
2018/03/07	0	0.00	7	114.00	113.00	-7	431	-1.62%
2018/03/05	2	112.00	1	111.50	111.00	1	442	0.23%
2018/03/02	2	112.50	0	0.00	113.00	2	447	0.45%
2018/03/01	5	114.00	0	0.00	114.00	5	452	1.11%
2018/02/26	0	0.00	1	113.00	112.50	-1	474	-0.21%
2018/02/12	5	111.00	0	0.00	111.00	5	601	0.83%
2018/02/09	2	108.50	0	0.00	109.50	2	597	0.33%
2018/02/08	7	109.71	10	109.50	111.50	-3	601	-0.50%
2018/02/07	0	0.00	1	109.50	109.00	-1	602	-0.17%
2018/02/06	4	109.75	0	0.00	108.00	4	601	0.66%
2018/02/02	3	112.50	0	0.00	112.50	3	590	0.51%
2018/01/31	0	0.00	1	114.00	113.50	-1	612	-0.16%
2018/01/26	3	116.50	1	114.50	115.00	2	603	0.33%
2018/01/24	0	0.00	1	116.00	116.50	-1	625	-0.16%
2018/01/22	2	116.25	0	0.00	117.00	2	627	0.32%
2018/01/19	20	118.00	0	0.00	117.50	20	624	3.20%
2018/01/18	0	0.00	2	118.00	119.00	-2	626	-0.32%
2018/01/17	0	0.00	1	117.00	118.00	-1	617	-0.16%
2018/01/16	1	115.50	3	116.00	117.00	-2	611	-0.33%
2018/01/12	16	115.00	0	0.00	115.00	16	591	2.71%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/10	0	0.00	1	116.00	115.00	-1	589	-0.17%
2018/01/08	1	113.00	2.1	112.38	115.00	-1.1	558	-0.20%
2018/01/04	0	0.00	1	110.50	111.00	-1	550	-0.18%
2018/01/03	0	0.00	1	110.50	111.50	-1	563	-0.18%
2018/01/02	3	110.50	0	0.00	110.00	3	563	0.53%