儒鴻 (1476)-富邦-竹北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	488.06	0	0.00	490.00	0.1	698	0.01%
2024/05/10	0	486.80	0	0.00	488.00	0	700	0.00%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	490.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0	488.75	0	0.00	490.50	0	703	0.01%
2024/05/06	0.1	498.86	0	0.00	497.50	0.1	692	0.02%
2024/05/02	0	496.00	0	0.00	495.00	0	685	0.00%
2024/04/26	0.5	514.00	0	0.00	512.00	0.5	677	0.07%
2024/04/19	2	490.50	1	488.00	487.00	1	644	0.16%
2024/04/18	0.1	489.90	0	0.00	500.00	0.1	629	0.02%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	519.24	0	0.00	513.00	0	597	0.00%
2024/04/12	0.2	532.56	0	0.00	527.00	0.2	592	0.03%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/01	5	544.00	0	0.00	543.00	5	570	0.88%
2024/03/29	0.2	553.00	0	0.00	553.00	0.2	565	0.04%
2024/03/25	0.3	545.98	0	0.00	541.00	0.3	566	0.05%
2024/03/22	2	534.55	1	541.00	541.00	1	563	0.18%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/20	0	556.00	0	0.00	552.00	0	556	0.00%
2024/03/19	0	559.00	1	555.00	552.00	-1	550	-0.18%
2024/03/15	0	0.00	2	574.00	574.00	-2	551	-0.36%
2024/03/14	0	0.00	2.1	571.24	579.00	-2.1	547	-0.38%
2024/03/13	0	0.00	0.1	564.29	560.00	-0.1	539	-0.03%
2024/03/08	0	0.00	2	570.00	568.00	-2	540	-0.37%
2024/03/01	0	0.00	0.2	559.33	564.00	-0.2	557	-0.03%
2024/02/27	0	535.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0.2	530.67	0	0.00	530.00	0.2	539	0.03%
2024/02/23	0.2	539.00	0	542.00	534.00	0.1	530	0.02%
2024/02/21	0.1	547.00	0.1	548.00	548.00	0	525	0.01%
2024/02/20	1	523.00	0	0.00	544.00	1	525	0.19%
2024/02/19	1	524.04	0	0.00	521.00	1	511	0.20%
2024/02/15	0	539.00	0	0.00	537.00	0	481	0.00%
2024/01/29	0.1	546.00	0	0.00	548.00	0.1	546	0.01%
2024/01/23	0.1	537.00	0	0.00	538.00	0.1	573	0.01%
2024/01/19	0	525.00	0	0.00	526.00	0	574	0.00%
2024/01/16	0	546.00	0	0.00	540.00	0	559	0.00%
2024/01/11	0	549.00	0	0.00	548.00	0	573	0.00%
2024/01/08	0	545.00	0	0.00	546.00	0	600	0.00%
2024/01/03	0	553.00	0	0.00	543.00	0	604	0.00%
2023/12/25	1	551.00	0	0.00	549.00	1	626	0.16%
2023/12/20	1	568.00	0	0.00	567.00	1	623	0.16%
2023/12/18	2	570.00	0	0.00	574.00	2	625	0.32%
2023/12/15	0	573.00	0	0.00	568.00	0	619	0.00%
2023/12/12	0	569.50	0	0.00	570.00	0	607	0.00%
2023/12/08	0	577.67	0	0.00	577.00	0	601	0.00%
2023/12/06	0	585.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	0.00	4	587.25	588.00	-4	622	-0.64%
2023/12/04	0	588.66	0	0.00	590.00	0	619	0.00%
2023/11/29	0	0.00	1	588.00	584.00	-1	611	-0.16%
2023/11/28	3	581.68	1	587.00	587.00	2	609	0.33%
2023/11/27	1	585.00	0	0.00	581.00	1	623	0.16%
2023/11/21	0	0.00	1	572.00	572.00	-1	643	-0.16%
2023/11/20	1	563.13	1	572.00	572.00	0	649	0.00%
2023/11/16	0	0.00	0	583.00	584.00	0	641	0.00%
2023/11/15	0	0.00	0	585.00	584.00	0	644	0.00%
2023/11/14	1	582.00	0	0.00	579.00	1	640	0.16%
2023/11/13	1	594.00	0	593.00	581.00	1	643	0.15%
2023/11/09	1	591.00	0	0.00	593.00	1	625	0.16%
2023/11/08	1	562.00	4	583.24	583.00	-3	614	-0.49%
2023/11/06	0	0.00	1	564.00	565.00	-1	628	-0.16%
2023/11/03	1	560.00	1.3	568.91	562.00	-0.3	664	-0.05%
2023/11/02	1.1	536.00	0	0.00	536.00	1.1	673	0.16%
2023/10/31	0	0.00	1	519.00	514.00	-1	680	-0.15%
2023/10/27	1	508.00	1	512.00	506.00	0	686	0.00%
2023/10/25	0	0.00	0	530.14	531.00	0	691	0.00%
2023/10/19	1	530.00	0	0.00	525.00	1	732	0.14%
2023/10/18	0	532.00	2	530.00	534.00	-2	732	-0.27%
2023/10/17	0	0.00	2	510.00	524.00	-2	728	-0.27%
2023/10/11	1	504.00	0	0.00	505.00	1	726	0.14%
2023/09/28	1	490.50	0	0.00	487.00	1	730	0.14%
2023/09/27	0.1	493.50	0	0.00	490.00	0.1	727	0.01%
2023/09/26	1	493.51	1	496.50	495.00	0	727	0.00%
2023/09/21	1	494.50	0	0.00	494.50	1	730	0.14%
2023/09/20	1	500.00	0.5	503.00	500.00	0.5	734	0.07%
2023/09/15	0	506.00	0	0.00	509.00	0	765	0.00%
2023/09/14	0	514.00	0	0.00	512.00	0	762	0.00%
2023/09/11	0	515.00	0	0.00	515.00	0	816	0.00%
2023/09/07	0.2	511.91	0	0.00	510.00	0.2	806	0.03%
2023/09/06	0	519.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0.2	523.38	0	0.00	524.00	0.2	809	0.03%
2023/09/04	0.1	522.00	0.2	523.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	3	519.00	517.00	-3	819	-0.37%
2023/08/31	1	499.50	1	502.00	509.00	0	828	0.00%
2023/08/30	2	496.75	1	496.00	496.00	1	824	0.12%
2023/08/29	0	0.00	0.1	498.00	505.00	-0.1	836	-0.01%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/25	0	492.00	0	0.00	492.50	0	831	0.00%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/23	1	494.00	1.1	497.02	498.00	-0.1	840	-0.01%
2023/08/11	0	0.00	0	514.00	513.00	0	841	0.00%
2023/08/10	3	482.17	3	490.50	496.00	0	826	0.00%
2023/08/09	4	504.33	0	0.00	496.00	4	806	0.50%
2023/08/04	0	0.00	1	542.00	548.00	-1	720	-0.14%
2023/07/27	0	0.00	1	541.00	545.00	-1	717	-0.14%
2023/07/21	1	526.00	1	528.00	523.00	0	667	0.00%
2023/07/14	1	490.00	0	0.00	490.50	1	631	0.16%
2023/07/13	0.1	489.50	0	0.00	487.00	0.1	626	0.02%
2023/07/06	1	500.00	0	0.00	499.50	1	623	0.16%
2023/07/03	0	0.00	1	504.00	507.00	-1	613	-0.16%
2023/06/30	1	493.50	0	0.00	499.50	1	622	0.16%
2023/06/28	0	0.00	1	506.00	509.00	-1	656	-0.15%
2023/06/26	0	0.00	0.1	504.00	502.00	-0.1	651	-0.01%
2023/06/21	0	0.00	0.1	498.78	500.00	-0.1	649	-0.01%
2023/06/20	0	0.00	0.1	497.00	490.00	-0.1	645	-0.02%
2023/06/15	0	0.00	1	493.50	495.50	-1	625	-0.16%
2023/06/14	1	484.50	0	0.00	487.50	1	619	0.16%
2023/06/07	0.2	488.50	0	488.50	489.00	0.2	629	0.03%
2023/06/06	0	0.00	3	490.00	493.50	-3	627	-0.48%
2023/05/30	1	465.00	0	0.00	466.00	1	671	0.15%
2023/05/26	1	463.50	0	0.00	464.00	1	682	0.15%
2023/05/23	0	0.00	1	477.00	481.00	-1	681	-0.15%
2023/05/15	2	475.00	0	0.00	476.50	2	692	0.29%
2023/05/10	1	471.00	0	0.00	480.50	1	719	0.14%
2023/05/03	0	0.00	2	495.00	500.00	-2	753	-0.27%
2023/04/28	0	0.00	0	485.50	487.50	0	792	0.00%
2023/04/20	1	490.00	0	0.00	485.50	1	842	0.12%
2023/04/18	1	488.00	0	0.00	488.00	1	861	0.12%
2023/04/14	0	0.00	2	495.00	498.00	-2	879	-0.23%
2023/04/07	1	481.00	0	0.00	481.00	1	904	0.11%
2023/04/06	1	484.00	0	0.00	481.50	1	907	0.11%
2023/03/29	0	0.00	3.3	494.16	496.50	-3.3	920	-0.35%
2023/03/28	0	0.00	1	482.00	475.50	-1	902	-0.11%
2023/03/24	0	0.00	0.2	473.50	474.00	-0.2	900	-0.02%
2023/03/22	0	0.00	0.1	465.00	465.50	-0.1	909	-0.01%
2023/03/17	0.1	453.00	0	0.00	448.50	0.1	899	0.01%
2023/03/14	0.1	453.50	0.1	460.00	455.50	0	893	0.00%
2023/03/13	1.2	466.39	0	0.00	466.00	1.2	879	0.13%
2023/03/09	1.1	471.69	1	469.00	469.00	0.1	879	0.01%
2023/03/08	0	472.00	0	0.00	476.00	0	883	0.00%
2023/03/07	1	471.47	2.1	472.38	472.00	-1.1	873	-0.12%
2023/03/06	0	0.00	0.2	470.00	466.00	-0.2	856	-0.02%
2023/03/03	5.4	467.04	1	465.50	465.50	4.4	841	0.52%
2023/02/24	2	480.56	0	0.00	480.50	2	765	0.27%
2023/02/17	1	486.58	0	0.00	488.00	1	764	0.14%
2023/02/16	0	496.00	0	0.00	493.00	0	765	0.00%
2023/02/14	0	0.00	1	502.00	506.00	-1	776	-0.13%
2023/02/10	0	493.50	0	0.00	495.50	0	788	0.00%
2023/02/09	0.1	503.34	0	0.00	501.00	0.1	789	0.01%
2023/02/08	0	0.00	1	510.00	513.00	-1	794	-0.13%
2023/02/07	1	490.00	0	0.00	494.50	1	782	0.13%
2023/02/02	0	480.00	0	0.00	490.00	0	785	0.00%
2023/02/01	0	0.00	0.2	498.50	488.00	-0.2	766	-0.03%
2023/01/31	0.2	491.00	0	0.00	496.50	0.2	762	0.03%
2023/01/30	0	498.00	1	509.00	501.00	-1	765	-0.13%
2023/01/16	1	485.50	0	0.00	484.50	1	732	0.14%
2023/01/12	0	479.50	0	0.00	479.50	0	733	0.00%
2022/12/30	0	0.00	0.1	485.00	495.50	-0.1	766	-0.01%
2022/12/29	1.1	484.19	0	0.00	479.00	1.1	761	0.14%
2022/12/23	0	0.00	1	495.00	492.50	-1	801	-0.12%
2022/12/21	0	0.00	0.2	458.34	472.50	-0.2	784	-0.03%
2022/12/20	0.2	451.50	0	0.00	446.50	0.2	778	0.02%
2022/12/19	0.1	457.00	1.2	456.05	467.50	-1.1	774	-0.14%
2022/12/16	1.2	462.74	0	0.00	461.00	1.2	778	0.15%
2022/12/15	1	475.00	1	468.50	475.00	0	780	0.00%
2022/12/07	0	0.00	1	480.00	477.00	-1	777	-0.13%
2022/12/02	0	0.00	1	465.50	470.00	-1	790	-0.13%
2022/11/25	1	442.00	0	0.00	441.00	1	809	0.12%
2022/11/17	0	0.00	1	443.50	443.00	-1	843	-0.12%
2022/11/11	0	0.00	1	442.50	447.00	-1	819	-0.12%
2022/11/09	1	431.50	0	0.00	428.00	1	806	0.12%
2022/11/03	0	0.00	0	425.00	420.50	0	844	0.00%
2022/10/28	0	0.00	0	426.00	426.00	0	880	0.00%
2022/10/27	0	425.50	2	424.00	424.00	-2	886	-0.22%
2022/10/26	1	423.00	0.3	422.00	424.50	0.7	884	0.08%
2022/10/19	0	0.00	0.1	421.50	419.00	-0.1	878	-0.01%
2022/10/18	1	407.00	0	0.00	407.00	1	860	0.12%
2022/10/12	0	0.00	0	395.00	400.00	0	846	0.00%
2022/10/11	1	389.00	0	0.00	398.00	1	849	0.12%
2022/10/05	0	0.00	1	411.00	408.00	-1	856	-0.12%
2022/10/04	0	0.00	0.2	400.50	403.50	-0.2	860	-0.02%
2022/09/30	1.2	398.81	0	0.00	392.00	1.2	867	0.14%
2022/09/29	0	0.00	1	416.50	418.00	-1	844	-0.12%
2022/09/26	0.1	421.50	1	421.00	416.00	-0.9	852	-0.11%
2022/09/23	1	438.00	0.1	440.00	432.50	0.9	861	0.10%
2022/09/22	1.1	437.89	0	0.00	435.00	1.1	870	0.13%
2022/09/21	0	0.00	0	451.50	451.50	0	890	0.00%
2022/09/16	1	451.00	0	0.00	451.50	1	894	0.11%
2022/09/15	2	463.25	0	0.00	461.00	2	888	0.23%
2022/09/13	0	0.00	1	480.50	486.00	-1	873	-0.11%
2022/09/12	0	0.00	1	480.00	482.00	-1	860	-0.12%
2022/09/08	0	464.25	0	0.00	469.50	0	863	0.00%
2022/09/02	0	0.00	0.1	452.50	445.00	-0.1	854	-0.01%
2022/09/01	1.1	427.19	0	0.00	433.00	1.1	839	0.13%
2022/08/29	2	438.75	0	0.00	440.50	2	840	0.24%
2022/08/12	0	0.00	1	443.00	444.50	-1	922	-0.11%
2022/08/11	2	430.00	2.3	437.56	444.00	-0.3	958	-0.03%
2022/08/10	3.3	412.01	0	0.00	416.50	3.3	941	0.35%
2022/08/05	0	0.00	0.2	443.50	448.00	-0.2	924	-0.02%
2022/07/28	0.2	410.25	0	0.00	408.50	0.2	998	0.02%
2022/07/27	0.1	429.97	0	0.00	431.50	0.1	980	0.01%
2022/07/26	0.1	434.00	0.1	446.00	437.50	-0.1	977	-0.01%
2022/07/22	0.1	439.50	0	0.00	437.50	0.1	975	0.01%
2022/07/08	0	431.50	0	0.00	425.50	0	965	0.00%
2022/07/05	0	0.00	0.5	410.50	398.00	-0.5	964	-0.05%
2022/06/30	0.2	427.25	0	0.00	415.50	0.2	969	0.02%
2022/06/29	0.3	449.90	0	0.00	437.00	0.3	971	0.03%
2022/06/27	0	0.00	0.1	486.00	483.00	-0.1	972	-0.01%
2022/06/23	0	0.00	1	476.00	476.50	-1	978	-0.10%
2022/06/21	1	473.00	0	0.00	475.00	1	1,003	0.10%
2022/06/20	0	0.00	0.1	471.00	466.50	-0.1	1,023	0.00%
2022/06/17	0.1	464.54	0	0.00	461.50	0.1	1,031	0.00%
2022/06/16	0.1	471.00	0.1	489.50	466.50	0	1,046	0.00%
2022/06/15	0.1	477.66	0	0.00	475.00	0.1	1,061	0.01%
2022/06/07	0.1	500.00	0	0.00	507.00	0.1	1,260	0.01%
2022/05/30	0	0.00	0.1	479.00	487.50	-0.1	1,305	-0.01%
2022/05/26	0.1	464.00	0	0.00	460.00	0.1	1,298	0.00%
2022/05/24	0	0.00	0.1	472.00	469.50	-0.1	1,301	0.00%
2022/05/20	0	0.00	0	467.50	465.50	0	1,270	0.00%
2022/05/19	1.2	466.56	0	0.00	462.50	1.2	1,261	0.10%
2022/05/18	1	490.50	0	0.00	495.00	1	1,230	0.08%
2022/05/16	0	512.00	0	0.00	506.00	0	1,217	0.00%
2022/05/11	0	0.00	0.1	490.00	505.00	-0.1	1,181	-0.01%
2022/05/06	0.1	468.00	0	0.00	482.00	0.1	1,101	0.01%
2022/05/03	0	0.00	0.2	486.00	485.00	-0.2	1,104	-0.02%
2022/04/27	0.2	478.50	0	0.00	472.50	0.2	1,105	0.02%
2022/03/24	2	469.50	1.1	461.36	464.00	0.9	1,013	0.09%
2022/03/18	0	441.00	1	443.00	450.00	-1	930	-0.10%
2022/03/17	1	434.50	1	445.50	435.00	0	909	0.00%
2022/03/16	1	429.00	1	433.97	424.50	0	891	0.00%
2022/03/15	1	429.00	1	425.00	425.50	0	885	0.00%
2022/03/14	3	438.50	3	442.50	437.00	0	864	0.00%
2022/03/11	2.1	434.34	2	437.25	437.50	0.1	859	0.01%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/03/04	0	553.00	0	0.00	552.00	0	749	0.00%
2022/02/24	1	573.00	0	0.00	572.00	1	707	0.14%
2022/02/15	0	589.33	0	0.00	587.00	0	711	0.00%
2022/02/11	0	602.00	0	0.00	602.00	0	746	0.00%
2022/01/24	0	598.00	0	0.00	596.00	0	742	0.00%
2022/01/19	1	607.00	0	0.00	608.00	1	732	0.14%
2022/01/13	0	619.00	0	0.00	610.00	0	728	0.00%
2022/01/10	1	619.00	0	0.00	618.00	1	715	0.14%
2021/12/28	0	0.00	0	626.00	630.00	0	720	0.00%
2021/12/23	0	620.00	0	0.00	620.00	0	731	0.00%
2021/12/09	0	0.00	2	624.00	629.00	-2	792	-0.25%
2021/12/03	0	594.00	0	0.00	591.00	0	790	0.00%
2021/11/25	2	612.50	0	0.00	608.00	2	748	0.27%
2021/11/12	0	0.00	1	644.00	644.00	-1	799	-0.13%
2021/11/11	1	643.00	0	0.00	658.00	1	796	0.13%
2021/11/03	2	593.00	0	595.00	594.00	2	778	0.26%
2021/11/02	0	0.00	2	612.50	607.00	-2	790	-0.25%
2021/10/28	0	0.00	0.6	607.00	609.00	-0.6	801	-0.07%
2021/10/26	0	597.00	0	0.00	599.00	0	815	0.00%
2021/10/12	0	562.00	0	0.00	558.00	0	854	0.00%
2021/10/08	6	567.50	0	573.00	571.00	6	848	0.70%
2021/10/04	0	607.00	0	0.00	598.00	0	851	0.00%
2021/09/30	0	607.00	0	0.00	607.00	0	882	0.00%
2021/09/29	0	0.00	0.4	604.00	607.00	-0.4	887	-0.05%
2021/09/24	0	0.00	0.3	613.00	615.00	-0.3	915	-0.03%
2021/09/23	0	0.00	0	598.35	600.00	0	915	0.00%
2021/09/22	0	598.60	0	601.00	595.00	0	910	0.00%
2021/09/17	0	609.33	0	0.00	614.00	0	916	0.00%
2021/09/10	1	604.00	0	0.00	606.00	1	921	0.11%
2021/09/06	0.2	579.00	0	0.00	576.00	0.2	942	0.02%
2021/08/18	2	533.98	2	527.00	540.00	0	1,014	0.00%
2021/08/17	0	534.00	0	0.00	531.00	0	1,029	0.00%
2021/07/27	0	603.00	0	0.00	600.00	0	1,416	0.00%
2021/07/21	0	588.00	0	0.00	590.00	0	1,427	0.00%
2021/07/15	0	607.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0	0.00	0	607.00	596.00	0	1,453	0.00%
2021/07/12	0	0.00	0.1	618.00	616.00	-0.1	1,464	-0.01%
2021/06/28	0	661.00	0	0.00	658.00	0	1,437	0.00%
2021/06/18	0	633.00	0	0.00	624.00	0	1,431	0.00%
2021/06/17	0	0.00	1	619.00	629.00	-1	1,418	-0.07%
2021/06/16	1	609.00	1	610.00	606.00	0	1,418	0.00%
2021/06/09	1	627.00	1	623.00	624.00	0	1,424	0.00%
2021/06/03	1	648.00	0	0.00	649.00	1	1,521	0.07%
2021/05/26	1	640.06	1	644.00	650.00	0	1,511	0.00%
2021/05/24	0.1	663.00	0	0.00	657.00	0.1	1,483	0.00%
2021/05/21	1	629.00	1	635.00	637.00	0	1,467	0.00%
2021/05/19	1	637.00	1	631.00	632.00	0	1,438	0.00%
2021/05/11	0	0.00	1	632.00	623.00	-1	1,254	-0.08%
2021/05/10	0	0.00	5	610.00	613.00	-5	1,191	-0.42%
2021/05/07	0.1	582.63	0	0.00	570.00	0.1	1,139	0.01%
2021/05/04	0	0.00	1	546.00	550.00	-1	1,096	-0.09%
2021/04/21	1	528.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	0	0.00	0.1	521.00	538.00	-0.1	1,074	-0.01%
2021/04/08	0.1	495.00	0	0.00	500.00	0.1	1,162	0.01%
2021/03/26	0	0.00	1	489.00	488.00	-1	1,146	-0.09%
2021/03/24	1	472.00	1	473.50	473.00	0	1,126	0.00%
2021/03/12	0	0.00	1	483.00	480.00	-1	1,084	-0.09%
2021/03/11	1	478.50	1	469.50	494.50	0	1,079	0.00%
2021/03/10	1	460.00	0	0.00	462.50	1	1,023	0.10%
2021/03/04	0	0.00	0	437.00	420.50	0	975	0.00%
2021/03/03	0	428.50	0	0.00	426.50	0	971	0.00%
2021/02/24	0	0.00	1	450.00	446.00	-1	954	-0.10%
2021/02/23	0	435.50	0	0.00	440.50	0	950	0.00%
2021/02/17	0	420.50	1	421.50	422.50	-1	931	-0.11%
2021/01/21	0	0.00	2	404.75	405.00	-2	1,107	-0.18%
2021/01/18	1	394.50	1	402.50	403.00	0	1,089	0.00%
2021/01/13	0	0.00	1	428.50	424.00	-1	1,060	-0.09%
2021/01/11	1	412.00	1	412.50	415.50	0	1,045	0.00%
2021/01/07	0	0.00	1.5	430.83	433.00	-1.5	999	-0.15%
2021/01/04	0	416.00	0	0.00	418.50	0	1,013	0.00%
2020/12/28	0	0.00	0.1	407.00	410.00	-0.1	973	-0.01%
2020/12/25	0.3	398.00	0	0.00	395.50	0.3	963	0.03%
2020/12/24	0.2	400.00	1	402.00	398.00	-0.8	966	-0.08%
2020/12/23	0	0.00	1	401.00	400.00	-1	957	-0.10%
2020/12/21	1	390.00	0	0.00	390.50	1	968	0.10%
2020/12/18	0	0.00	0	391.00	389.00	0	983	0.00%
2020/12/15	1	391.00	0	0.00	389.00	1	979	0.10%
2020/12/10	0	0.00	1	396.50	395.00	-1	982	-0.10%
2020/12/04	1	399.00	0	0.00	393.50	1	967	0.10%
2020/11/27	1	402.00	0	0.00	407.50	1	976	0.10%
2020/11/19	0	0.00	1	415.50	417.00	-1	1,030	-0.10%
2020/11/12	0	0.00	1	418.00	418.00	-1	1,064	-0.09%
2020/11/11	1	427.50	0.1	416.00	416.50	1	1,046	0.09%
2020/11/10	3	414.00	2	413.50	416.00	1	1,016	0.10%
2020/11/09	3	405.83	1	412.00	409.50	2	999	0.20%
2020/11/06	0	0.00	8	408.31	410.00	-8	1,019	-0.78%
2020/11/05	1	390.50	2	396.75	392.50	-1	991	-0.10%
2020/11/04	1	387.00	2	390.00	390.00	-1	988	-0.10%
2020/10/23	0	0.00	1	382.50	379.50	-1	1,114	-0.09%
2020/10/22	0	0.00	2	388.00	385.50	-2	1,127	-0.18%
2020/10/16	1	382.00	0	0.00	380.00	1	1,116	0.09%
2020/10/15	0	0.00	5	375.00	376.50	-5	1,106	-0.45%
2020/10/13	5	383.60	1	386.00	384.50	4	1,090	0.37%
2020/10/06	0	0.00	1	358.00	357.50	-1	1,089	-0.09%
2020/10/05	1	355.50	0	0.00	353.50	1	1,098	0.09%
2020/09/09	0	0.00	1	363.00	373.00	-1	1,250	-0.08%
2020/09/03	2	366.00	2	372.00	372.00	0	1,303	0.00%
2020/09/02	0	0.00	1	383.50	373.00	-1	1,308	-0.08%
2020/09/01	4	380.00	0	0.00	382.50	4	1,339	0.30%
2020/08/19	1	386.00	0	0.00	386.00	1	1,495	0.07%
2020/08/13	3	388.83	4	388.13	386.50	-1	1,678	-0.06%
2020/08/07	1	367.50	2	368.00	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	1	360.00	361.50	-1	1,711	-0.06%
2020/08/03	0	0.00	1	343.00	337.50	-1	1,737	-0.06%
2020/07/30	0	0.00	5	350.00	350.50	-5	1,740	-0.29%
2020/07/29	1	338.50	2	338.50	337.50	-1	1,705	-0.06%
2020/07/23	1	330.00	0	0.00	332.00	1	1,740	0.06%
2020/07/20	2	323.00	1	333.00	325.00	1	1,760	0.06%
2020/07/15	0	328.00	0	0.00	325.00	0	1,767	0.00%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/09	0	0.00	1	337.50	334.00	-1	1,825	-0.05%
2020/07/06	1	341.50	1	341.50	340.00	0	1,858	0.00%
2020/07/02	0	0.00	1	342.50	343.00	-1	1,919	-0.05%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/24	5	340.00	0	0.00	338.00	5	1,947	0.26%
2020/06/22	1	341.50	1	339.00	339.00	0	1,978	0.00%
2020/06/17	1	341.50	4.2	348.00	348.00	-3.2	1,979	-0.16%
2020/06/16	0	340.00	0	0.00	339.50	0	1,978	0.00%
2020/06/15	1	332.00	1	336.00	331.00	0	1,994	0.00%
2020/06/12	1	328.15	0	0.00	330.00	1	2,009	0.05%
2020/06/11	0	339.00	3	345.33	338.00	-3	2,007	-0.15%
2020/06/10	0	349.50	0	0.00	349.50	0	2,015	0.00%
2020/06/08	2	355.00	0	0.00	350.00	2	2,045	0.10%
2020/06/05	0	0.00	0.3	327.00	326.50	-0.3	2,007	-0.01%
2020/06/04	2.1	316.84	2	317.50	317.00	0.1	1,958	0.00%
2020/06/03	1.1	314.64	0	0.00	314.50	1.1	1,961	0.05%
2020/06/02	2	310.00	0	0.00	309.50	2	1,965	0.10%
2020/05/29	0	0.00	1	310.50	309.00	-1	1,956	-0.05%
2020/05/28	1.1	317.21	2	314.75	312.50	-0.9	1,932	-0.05%
2020/05/27	1	317.50	7	316.00	324.00	-6	1,909	-0.31%
2020/05/26	3	313.33	5.3	307.88	315.00	-2.3	1,858	-0.12%
2020/05/25	7	298.86	2	298.00	300.00	5	1,805	0.28%
2020/05/22	4.3	300.64	6	302.67	294.50	-1.7	1,775	-0.10%
2020/05/21	2	297.50	1.3	292.19	300.00	0.7	1,691	0.04%
2020/05/20	0.1	283.00	0	0.00	279.50	0.1	1,603	0.00%
2020/05/19	4.1	279.16	1	275.50	278.50	3.1	1,591	0.19%
2020/05/18	1	274.00	2	276.00	273.50	-1	1,569	-0.06%
2020/05/15	0	0.00	1	269.50	269.50	-1	1,537	-0.07%
2020/05/14	1.1	263.61	0	0.00	263.00	1.1	1,518	0.07%
2020/05/13	1.1	270.79	0	0.00	270.50	1.1	1,495	0.07%
2020/05/12	0	0.00	1	273.50	271.00	-1	1,486	-0.07%
2020/05/11	0	0.00	1	279.50	282.00	-1	1,450	-0.07%
2020/05/08	4	275.75	0	0.00	273.50	4	1,432	0.28%
2020/05/06	1.1	285.13	0	0.00	283.00	1.1	1,399	0.08%
2020/05/04	0	293.00	0	0.00	287.50	0	1,380	0.00%
2020/04/30	0	0.00	3.1	297.89	300.00	-3.1	1,356	-0.23%
2020/04/29	2	289.50	0	0.00	288.00	2	1,330	0.15%
2020/04/28	1	290.00	0	0.00	285.50	1	1,315	0.08%
2020/04/27	0.1	282.50	0	0.00	282.50	0.1	1,308	0.00%
2020/04/22	1	272.50	0	0.00	277.50	1	1,280	0.08%
2020/04/17	3	283.50	0	0.00	280.00	3	1,226	0.24%
2020/04/16	3	282.33	0	0.00	282.00	3	1,212	0.25%
2020/04/15	12	290.75	1	293.50	289.00	11	1,198	0.92%
2020/04/14	2	290.00	4.2	285.93	290.00	-2.2	1,176	-0.19%
2020/04/10	0	0.00	2	269.50	270.00	-2	1,115	-0.18%
2020/04/09	2	266.25	0.1	271.50	269.00	1.9	1,097	0.17%
2020/04/08	1	263.00	0	0.00	262.00	1	1,057	0.09%
2020/04/07	4	249.63	1.1	241.44	252.00	2.9	1,012	0.29%
2020/04/06	2	233.25	0	0.00	235.00	2	969	0.21%
2020/04/01	0.1	242.50	1	235.00	236.50	-1	940	-0.10%
2020/03/31	0	244.50	0	0.00	240.50	0	922	0.01%
2020/03/30	2	246.00	0	0.00	248.00	2	900	0.22%
2020/03/27	1.1	254.92	0	0.00	250.50	1.1	885	0.12%
2020/03/25	0	0.00	1	239.00	243.00	-1	827	-0.12%
2020/03/24	0	0.00	4	216.00	221.00	-4	814	-0.49%
2020/03/23	2.1	203.49	0	0.00	201.00	2.1	809	0.25%
2020/03/20	2	232.00	2	231.50	221.50	0	788	0.00%
2020/03/19	2	217.50	0	0.00	217.50	2	763	0.26%
2020/03/18	1	254.00	0	0.00	241.50	1	737	0.14%
2020/03/17	0	265.00	2.1	265.24	263.00	-2	711	-0.28%
2020/03/16	3	268.83	0	0.00	263.50	3	684	0.44%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1.1	306.81	0	0.00	301.50	1.1	604	0.17%
2020/03/11	0	0.00	1	336.00	331.50	-1	575	-0.17%
2020/03/10	0	0.00	2	339.00	337.00	-2	561	-0.36%
2020/03/09	1	339.50	0	0.00	336.00	1	543	0.18%
2020/03/06	2	354.25	0	0.00	351.00	2	525	0.38%
2020/03/05	0	0.00	3	365.17	367.50	-3	510	-0.59%
2020/03/04	1	359.00	0	0.00	358.50	1	504	0.20%
2020/03/03	2	356.50	0	0.00	352.00	2	495	0.40%
2020/02/24	1	368.00	0	0.00	367.00	1	480	0.21%
2020/02/21	1	373.00	0	0.00	374.50	1	478	0.21%
2020/02/14	0	381.50	0	0.00	379.00	0	480	0.01%
2020/02/13	0.1	381.00	0	0.00	379.00	0.1	491	0.02%
2020/02/11	0	0.00	1	370.50	370.50	-1	466	-0.21%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/07	1	376.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	383.00	0	0.00	387.00	1	446	0.22%
2020/02/04	0	0.00	1	388.00	390.00	-1	446	-0.22%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2020/01/20	0.1	405.50	0	0.00	402.50	0.1	426	0.02%
2020/01/16	0	414.00	0	0.00	404.50	0	431	0.00%
2020/01/15	0	0.00	0.1	408.50	410.00	-0.1	428	-0.03%
2020/01/14	0	0.00	0.1	407.00	408.00	-0.1	431	-0.01%
2020/01/08	1	404.00	0	0.00	403.50	1	424	0.24%
2020/01/07	0	0.00	1	413.50	407.50	-1	427	-0.23%
2020/01/03	0	0.00	0.2	407.50	408.00	-0.2	437	-0.05%
2019/12/31	0.1	403.00	0	0.00	403.00	0.1	433	0.02%
2019/12/26	1	406.00	0	0.00	406.00	1	445	0.22%
2019/12/19	0.3	410.00	1.3	408.47	410.50	-1	494	-0.20%
2019/12/18	0.1	411.00	0	0.00	412.00	0.1	503	0.02%
2019/12/17	0	0.00	1	401.50	402.50	-1	519	-0.19%
2019/12/16	0	399.00	0	0.00	395.50	0	518	0.00%
2019/12/13	0	397.00	0	0.00	395.50	0	528	0.01%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/18	0	406.50	0	0.00	400.00	0	647	0.00%
2019/11/06	1	398.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	394.50	0	0.00	396.00	1	686	0.15%
2019/10/22	1	417.00	0	0.00	418.00	1	676	0.15%
2019/10/08	0	0.00	1	417.00	413.50	-1	704	-0.14%
2019/09/18	0	0.00	2	403.50	403.50	-2	715	-0.28%
2019/09/11	0	0.00	1	401.00	396.00	-1	755	-0.13%
2019/09/09	0	0.00	2.1	396.76	399.00	-2.1	749	-0.28%
2019/09/04	0	0.00	1.1	389.23	392.00	-1.1	723	-0.15%
2019/08/30	1	380.00	0	0.00	384.00	1	764	0.13%
2019/08/27	0	0.00	1	385.00	382.00	-1	781	-0.13%
2019/08/19	0.1	375.00	0	375.00	372.50	0.1	819	0.01%
2019/08/16	3	373.33	0	0.00	372.00	3	816	0.37%
2019/08/14	1	386.00	0	0.00	387.00	1	810	0.12%
2019/08/12	1	384.50	0	0.00	385.50	1	820	0.12%
2019/08/08	1	389.00	0	0.00	388.00	1	817	0.12%
2019/08/07	0	0.00	1.1	398.45	393.00	-1.1	816	-0.13%
2019/08/06	1.1	380.73	1	385.50	385.50	0.1	807	0.01%
2019/08/02	1	398.00	0	0.00	395.00	1	807	0.12%
2019/08/01	0.1	401.00	0	0.00	401.00	0.1	854	0.01%
2019/07/26	0	0.00	1	411.00	407.00	-1	947	-0.11%
2019/07/17	1	407.00	0	0.00	407.00	1	1,006	0.10%
2019/07/16	0	0.00	2.1	410.50	412.00	-2.1	996	-0.21%
2019/07/15	0	0.00	0.1	403.50	403.50	-0.1	978	-0.01%
2019/07/11	1	392.50	0	0.00	392.50	1	967	0.10%
2019/07/08	1.1	398.68	0	0.00	397.00	1.1	964	0.11%
2019/07/05	1	408.50	1	412.00	405.50	0	967	0.00%
2019/07/01	1	401.50	1	406.00	407.00	0	992	0.00%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/21	0	0.00	1	410.00	411.00	-1	1,052	-0.09%
2019/06/19	0	0.00	1.1	415.69	410.00	-1.1	1,055	-0.10%
2019/06/11	1	398.50	1	402.00	399.50	0	1,281	0.00%
2019/06/10	2.1	398.24	0	0.00	395.00	2.1	1,277	0.16%
2019/06/06	0	0.00	0.1	411.00	412.00	-0.1	1,294	0.00%
2019/06/05	0	0.00	0.1	409.50	411.00	-0.1	1,297	0.00%
2019/06/03	0.1	400.00	0	0.00	399.00	0.1	1,288	0.01%
2019/05/22	1	422.00	0	0.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	0.1	421.00	423.50	-0.1	1,285	0.00%
2019/05/20	0	0.00	0.1	411.00	414.50	-0.1	1,276	0.00%
2019/05/09	1.1	403.82	2	396.75	387.50	-0.9	1,319	-0.07%
2019/03/18	0	0.00	0.1	416.00	418.50	-0.1	1,014	0.00%
2019/03/15	0	0.00	4.5	410.72	420.50	-4.5	1,012	-0.44%
2019/03/14	0	0.00	0.1	397.00	400.00	-0.1	977	-0.01%
2019/03/12	0	0.00	4.1	372.24	384.50	-4.1	1,002	-0.41%
2019/03/11	0	0.00	2	360.00	360.00	-2	962	-0.21%
2019/03/07	0	0.00	1	357.50	355.00	-1	977	-0.10%
2019/03/06	0	354.00	0	0.00	355.00	0	986	0.00%
2019/03/05	0	0.00	0	354.50	352.00	0	1,005	0.00%
2019/03/04	1	351.00	0	0.00	351.00	1	1,009	0.10%
2019/02/26	2	348.00	1	352.00	354.50	1	1,009	0.10%
2019/02/20	0.2	351.00	0	0.00	348.00	0.2	980	0.02%
2019/02/19	1	354.00	0	0.00	354.00	1	970	0.10%
2019/02/18	0	0.00	1	353.00	352.00	-1	970	-0.10%
2019/01/25	1	339.50	0	0.00	341.50	1	990	0.10%
2019/01/14	1	354.00	0	0.00	349.50	1	1,014	0.10%
2019/01/08	0	0.00	1	361.00	356.50	-1	1,063	-0.09%
2019/01/02	0	0.00	1	353.00	352.00	-1	1,115	-0.09%
2018/12/28	1	349.00	0	0.00	348.00	1	1,119	0.09%
2018/12/17	1	346.00	0	0.00	346.00	1	1,270	0.08%
2018/12/07	5	331.40	1	334.50	332.00	4	1,278	0.31%
2018/12/06	0	0.00	2	336.00	338.00	-2	1,270	-0.16%
2018/12/05	1	348.00	0	0.00	332.50	1	1,216	0.08%
2018/12/04	1	375.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	2	384.00	1	383.50	378.50	1	1,143	0.09%
2018/11/29	1	381.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	0	0.00	1	389.50	386.00	-1	1,145	-0.09%
2018/11/23	1	376.00	0	0.00	374.00	1	1,146	0.09%
2018/11/08	0	0.00	1	394.00	390.50	-1	1,244	-0.08%
2018/11/07	1	388.50	2	384.00	390.50	-1	1,249	-0.08%
2018/11/06	1	375.50	0	0.00	378.00	1	1,238	0.08%
2018/10/26	1	353.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	1	349.50	2	339.75	350.00	-1	1,292	-0.08%
2018/10/24	1	353.00	1	355.00	350.00	0	1,284	0.00%
2018/10/12	1	341.50	0	0.00	343.00	1	1,222	0.08%
2018/09/27	1	376.00	1	376.00	378.00	0	1,189	0.00%
2018/09/26	1	384.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	9	421.78	425.00	-9	1,128	-0.80%
2018/09/21	0	0.00	3	400.66	402.50	-3	1,083	-0.28%
2018/09/13	1	394.50	1	395.50	394.50	0	1,052	0.00%
2018/09/03	1	377.00	1	380.00	380.00	0	1,076	0.00%
2018/08/28	0	0.00	1	378.50	377.50	-1	1,159	-0.09%
2018/08/22	0	0.00	1	399.00	395.00	-1	1,198	-0.08%
2018/08/21	0	0.00	2	393.50	397.50	-2	1,183	-0.17%
2018/08/15	2	388.46	0	0.00	386.00	2	1,106	0.18%
2018/08/14	0	0.00	1	382.00	386.00	-1	1,098	-0.09%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/07/13	0	354.00	0	0.00	347.50	0	1,345	0.00%
2018/06/25	0	0.00	5	346.00	345.00	-5	1,508	-0.33%
2018/06/08	30	365.42	0	0.00	369.00	30	1,541	1.95%
2018/06/07	1	360.00	30	365.00	361.00	-29	1,522	-1.91%
2018/05/17	0	377.00	3	377.17	380.00	-3	1,546	-0.19%
2018/05/16	1	373.50	0	0.00	371.00	1	1,509	0.07%
2018/04/27	0	0.00	0.1	359.50	360.00	-0.1	1,394	-0.01%
2018/04/23	1	350.00	0.1	356.50	354.50	0.9	1,463	0.06%
2018/04/18	2	362.50	0	0.00	359.50	2	1,464	0.14%
2018/04/16	0	372.00	0	0.00	373.00	0	1,446	0.00%
2018/04/11	1	375.00	0	0.00	377.00	1	1,445	0.07%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/03/26	0	0.00	1	345.50	342.00	-1	1,353	-0.07%
2018/03/21	0.2	344.00	6	346.83	346.00	-5.8	1,291	-0.45%
2018/03/14	0	0.00	13	325.00	325.50	-13	1,342	-0.97%
2018/03/12	3	331.50	0	0.00	330.00	3	1,386	0.22%
2018/03/06	3	314.00	0	0.00	314.00	3	1,541	0.19%
2018/03/05	0	0.00	1	306.00	305.50	-1	1,605	-0.06%
2018/03/02	1	308.00	1	304.00	308.00	0	1,625	0.00%
2018/03/01	3	316.33	2	309.00	305.00	1	1,653	0.06%
2018/02/23	0	0.00	1	313.00	310.00	-1	1,718	-0.06%
2018/02/09	21	295.24	20	284.00	305.00	1	1,743	0.06%
2018/01/30	0	0.00	1	303.00	299.50	-1	1,937	-0.05%
2018/01/26	0	0.00	1	309.00	306.00	-1	1,938	-0.05%
2018/01/22	0	0.00	1	312.00	310.50	-1	1,992	-0.05%
2018/01/18	0	0.00	1	312.50	312.00	-1	1,990	-0.05%
2018/01/10	1	295.00	1	296.50	294.00	0	1,972	0.00%
2018/01/04	0	0.00	2	305.50	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%