廷鑫 (2358)-富邦-竹北券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.37%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	84	5.60	0	0.00	5.62	84	1,688	4.98%
2024/03/29	0.2	6.70	0	0.00	6.20	0.2	1,658	0.01%
2024/03/25	10	4.82	0	0.00	4.80	10	1,582	0.63%
2024/03/22	20	4.69	0	0.00	4.95	20	1,593	1.26%
2024/03/21	380	5.21	0	0.00	5.21	380	1,544	24.60%	大買/鉅額交易
2024/03/19	0	0.00	5	5.26	5.26	-5	1,532	-0.33%
2024/03/15	0	0.00	10	6.48	6.48	-10	1,617	-0.62%
2024/03/14	0	0.00	20	7.20	7.20	-20	1,686	-1.19%
2024/03/12	1	9.09	1	8.75	8.87	0	2,035	0.00%
2024/03/11	86	9.20	8	8.74	8.79	78	2,040	3.82%
2024/03/08	10.3	9.88	33	9.95	9.55	-22.7	1,936	-1.17%
2024/03/07	0	0.00	70	8.88	9.06	-70	1,672	-4.19%
2024/03/06	0	8.28	0	0.00	8.24	0	1,575	0.00%
2024/03/04	18	8.20	0	0.00	8.17	18	1,591	1.13%
2024/03/01	5	8.24	0	0.00	8.25	5	1,603	0.31%
2024/02/22	0	0.00	1	8.70	8.55	-1	1,665	-0.06%
2024/02/19	0.3	8.84	23	8.34	8.73	-22.7	1,671	-1.36%
2024/02/16	0	0.00	54	7.94	8.16	-54	1,627	-3.32%
2024/02/15	0	0.00	89	7.83	7.90	-89	1,620	-5.49%
2024/01/24	0	0.00	10	8.34	8.34	-10	1,956	-0.51%
2024/01/15	0	0.00	12	8.39	8.50	-12	1,987	-0.60%
2024/01/10	0	0.00	20	8.74	8.62	-20	1,972	-1.01%
2024/01/08	0	0.00	10	9.00	8.87	-10	1,974	-0.51%
2024/01/05	0	0.00	35	8.85	8.91	-35	1,970	-1.78%
2024/01/04	0	0.00	10	8.91	8.76	-10	1,965	-0.51%
2024/01/02	0	0.00	20	8.75	8.78	-20	2,003	-1.00%
2023/12/27	0	0.00	10	8.84	8.87	-10	2,042	-0.49%
2023/12/26	0	0.00	1	8.91	8.83	-1	2,087	-0.05%
2023/12/25	1	8.90	15	8.98	8.92	-14	2,109	-0.66%
2023/12/20	0	0.00	20	8.82	8.82	-20	2,304	-0.87%
2023/12/19	0	0.00	20	8.71	8.81	-20	2,324	-0.86%
2023/12/15	0	0.00	20	8.76	8.80	-20	2,303	-0.87%
2023/12/14	5	8.70	51	8.88	8.69	-46	2,267	-2.03%
2023/12/12	0	0.00	2	8.97	8.92	-2	2,194	-0.09%
2023/12/11	0	8.95	0	0.00	9.10	0	2,180	0.00%
2023/12/08	64	8.70	10	8.27	8.85	54	2,143	2.52%
2023/12/05	1	10.70	0	0.00	10.60	1	2,336	0.04%
2023/12/04	7	10.91	5	10.95	10.90	2	2,846	0.07%
2023/12/01	1	10.70	0	0.00	10.75	1	3,047	0.03%
2023/11/30	1	10.70	5	10.85	10.70	-4	3,191	-0.13%
2023/11/29	0	0.00	5	10.65	10.65	-5	3,252	-0.15%
2023/11/28	0	0.00	18	10.65	10.60	-18	3,250	-0.55%
2023/11/27	0	0.00	5	10.60	10.60	-5	3,230	-0.15%
2023/11/15	0	0.00	1	11.05	11.05	-1	3,084	-0.03%
2023/11/08	0	0.00	2	11.23	11.05	-2	3,046	-0.07%
2023/11/07	2	11.20	0	0.00	11.20	2	3,029	0.07%
2023/11/06	1	11.55	60	11.62	11.40	-59	3,017	-1.96%
2023/11/03	60	11.70	0	0.00	11.65	60	2,991	2.01%
2023/11/02	0	0.00	4	11.68	11.80	-4	2,888	-0.14%
2023/11/01	24	11.56	20	11.21	10.75	4	2,807	0.14%
2023/10/18	0	0.00	0	10.35	10.30	0	2,673	0.00%
2023/10/16	0	0.00	3	10.77	10.60	-3	2,660	-0.11%
2023/10/12	1	11.10	0	0.00	11.15	1	2,711	0.04%
2023/10/11	0	0.00	8	10.95	10.85	-8	2,742	-0.29%
2023/09/27	1	11.15	0	0.00	11.55	1	2,629	0.04%
2023/09/26	0	0.00	8	12.05	11.65	-8	2,558	-0.31%
2023/09/25	0	0.00	15	12.70	12.15	-15	2,526	-0.59%
2023/09/22	16	12.45	0	0.00	12.15	16	2,415	0.66%
2023/09/18	0	0.00	1	12.80	13.05	-1	2,370	-0.04%
2023/09/14	1	13.05	2	13.00	13.10	-1	2,345	-0.04%
2023/09/12	0	0.00	12	13.77	13.00	-12	2,296	-0.52%
2023/09/11	15	14.08	3	13.97	13.95	12	2,220	0.54%
2023/09/08	3	14.05	14	13.81	14.20	-11	2,132	-0.52%
2023/09/07	19	13.39	42	13.83	12.95	-23	1,718	-1.34%
2023/09/06	8	12.58	3	12.70	12.70	5	1,218	0.41%
2023/09/05	1	11.50	0	0.00	11.55	1	1,005	0.10%
2023/09/04	2	10.50	2.7	10.25	10.50	-0.7	860	-0.08%
2023/09/01	10	9.70	0	0.00	9.65	10	793	1.26%
2023/08/31	0	9.50	0	0.00	9.46	0	795	0.00%
2023/08/24	1	9.58	0	0.00	9.42	1	907	0.11%
2023/07/31	0	0.00	3	9.76	9.69	-3	1,124	-0.27%
2023/07/24	0	0.00	1	9.81	9.80	-1	1,137	-0.09%
2023/07/18	1	9.95	30	10.01	9.95	-29	1,147	-2.53%
2023/07/17	20	10.48	2	10.45	10.40	18	1,131	1.59%
2023/07/14	2	10.35	0	0.00	10.45	2	1,089	0.18%
2023/07/13	1	9.63	0	0.00	9.53	1	1,054	0.09%
2023/07/11	1	9.95	0	0.00	9.93	1	1,091	0.09%
2023/07/07	18	10.00	0	0.00	10.20	18	1,188	1.51%
2023/07/06	1	10.25	0	0.00	10.20	1	1,189	0.08%
2023/07/04	0	10.60	0	0.00	10.45	0	1,217	0.00%
2023/06/30	1	10.60	0	0.00	10.55	1	1,244	0.08%
2023/06/06	0	11.30	5	11.30	11.40	-5	1,218	-0.41%
2023/05/30	0	0.00	2	11.80	11.80	-2	1,189	-0.17%
2023/05/29	0	0.00	1	12.10	12.05	-1	1,185	-0.08%
2023/05/26	0	12.30	0	0.00	12.15	0	1,198	0.00%
2023/05/23	10	12.40	0	0.00	12.30	10	1,229	0.81%
2023/05/19	1	12.30	0	0.00	12.15	1	1,265	0.08%
2023/05/16	0	0.00	20	12.30	12.40	-20	1,306	-1.53%
2023/05/15	0	0.00	1	12.15	12.30	-1	1,383	-0.07%
2023/05/11	4	12.43	0	0.00	12.15	4	1,440	0.28%
2023/05/05	1	13.15	0	0.00	12.70	1	1,528	0.07%
2023/04/24	1	9.50	0	0.00	9.51	1	3,131	0.03%
2023/04/20	1	9.50	0	0.00	9.43	1	3,382	0.03%
2023/04/19	1	9.62	0	0.00	9.51	1	3,382	0.03%
2023/04/17	1	9.65	0	0.00	9.72	1	3,364	0.03%
2023/04/14	0	0.00	1	9.80	9.95	-1	3,349	-0.03%
2023/04/13	5	9.95	0	0.00	10.15	5	3,308	0.15%
2023/04/12	1	9.23	0	0.00	9.23	1	3,215	0.03%
2023/04/06	3	14.05	0	0.00	14.00	3	3,185	0.09%
2023/03/16	3	14.25	0	0.00	14.30	3	3,543	0.08%
2023/03/10	0	0.00	14	15.15	15.10	-14	3,661	-0.38%
2023/03/07	0	0.00	1	15.60	15.70	-1	3,675	-0.03%
2023/03/06	0	0.00	0.3	15.83	15.65	-0.3	3,675	-0.01%
2023/03/02	0	0.00	0	16.00	15.40	0	3,685	0.00%
2023/02/20	1	15.60	0	0.00	15.65	1	3,796	0.03%
2023/02/17	0	0.00	1	15.30	15.40	-1	3,881	-0.03%
2023/02/15	0	16.00	0	0.00	15.15	0	4,023	0.00%
2023/02/10	0	0.00	2	16.50	16.10	-2	4,354	-0.05%
2023/02/08	0	0.00	1	16.55	16.50	-1	4,338	-0.02%
2023/02/03	0	0.00	2	16.45	16.30	-2	4,246	-0.05%
2023/02/02	2	16.90	1	17.05	16.80	1	4,205	0.02%
2023/02/01	10	17.00	5	16.81	16.70	5	4,096	0.12%
2023/01/31	0	0.00	7	16.66	17.00	-7	3,987	-0.18%
2023/01/13	11	16.81	5	16.35	16.35	6	3,621	0.17%
2023/01/12	64	16.44	39	16.74	16.65	25	3,295	0.76%
2023/01/11	0	0.00	1	15.70	15.70	-1	2,643	-0.04%
2022/12/21	0	0.00	1	15.00	15.00	-1	4,143	-0.02%
2022/12/20	0	0.00	2	13.95	13.65	-2	4,060	-0.05%
2022/12/13	10	14.50	0	0.00	14.30	10	4,006	0.25%
2022/12/12	2	14.25	10	14.25	14.25	-8	3,989	-0.20%
2022/11/22	0	0.00	3	15.25	14.95	-3	3,652	-0.08%
2022/11/16	1	16.20	1	16.05	15.95	0	3,553	0.00%
2022/11/15	0	0.00	2	15.95	16.05	-2	3,505	-0.06%
2022/11/14	3	16.18	1	15.90	15.70	2	3,408	0.06%
2022/11/11	10	16.25	2	15.80	15.55	8	3,343	0.24%
2022/11/10	0	0.00	3	16.30	16.25	-3	3,221	-0.09%
2022/11/09	5	16.03	23	15.98	15.55	-18	3,116	-0.58%
2022/11/08	2	14.85	0	0.00	15.75	2	2,920	0.07%
2022/11/07	1	14.50	0	0.00	14.35	1	2,801	0.04%
2022/10/26	0	0.00	11	14.15	14.10	-11	2,855	-0.39%
2022/10/24	5	14.35	1	13.90	13.85	4	2,842	0.14%
2022/10/14	7	15.28	4	15.35	15.55	3	2,535	0.12%
2022/10/11	0	0.00	2	14.15	13.70	-2	2,049	-0.10%
2022/10/07	1	15.60	5	15.20	14.80	-4	1,978	-0.20%
2022/10/06	14	16.01	12	15.72	15.45	2	1,879	0.11%
2022/10/05	2	15.85	0	0.00	15.30	2	1,686	0.12%
2022/10/04	0	0.00	15	15.87	15.80	-15	1,573	-0.95%
2022/10/03	56	16.13	15	16.34	16.05	41	1,376	2.98%
2022/09/30	2	14.90	0	0.00	15.05	2	1,012	0.20%
2022/08/09	1	14.30	0	0.00	14.05	1	1,071	0.09%
2022/06/23	7	17.00	0	0.00	16.70	7	1,092	0.64%
2022/06/14	1	18.75	0	0.00	18.80	1	1,508	0.07%
2022/06/09	1	20.20	0	0.00	20.10	1	1,594	0.06%
2022/05/31	0	0.00	1	19.00	19.05	-1	2,041	-0.05%
2022/05/30	0	0.00	2	19.05	19.00	-2	2,278	-0.09%
2022/04/25	1	20.25	0	0.00	20.35	1	6,323	0.02%
2022/04/13	0	0.00	1	23.45	23.45	-1	11,280	-0.01%
2022/04/01	1	23.60	0	0.00	23.85	1	11,559	0.01%
2022/03/25	0	0.00	2	24.75	24.75	-2	11,816	-0.02%
2022/03/24	0	0.00	1	25.10	25.10	-1	11,795	-0.01%
2022/03/23	5	25.25	5	24.95	25.00	0	11,773	0.00%
2022/03/22	0	0.00	1	24.75	24.75	-1	11,709	-0.01%
2022/03/21	1	23.80	0	0.00	23.70	1	11,499	0.01%
2022/03/18	0	0.00	0	23.35	23.75	0	11,499	0.00%
2022/03/16	0	0.00	2	22.85	22.60	-2	11,479	-0.02%
2022/03/14	1	23.75	0	0.00	23.85	1	11,433	0.01%
2022/03/11	1	24.00	4	23.99	23.95	-3	11,408	-0.03%
2022/03/09	0	0.00	2	23.75	23.95	-2	11,294	-0.02%
2022/03/08	1	24.00	8	24.37	23.45	-7	11,244	-0.06%
2022/03/07	0	0.00	1	25.55	25.65	-1	11,075	-0.01%
2022/03/04	3	26.47	2	25.95	25.70	1	10,957	0.01%
2022/03/03	10	26.72	6	26.49	26.25	4	10,871	0.04%
2022/03/02	75	26.61	73	26.38	26.30	2	10,667	0.02%
2022/03/01	7	26.71	0	0.00	26.00	7	10,357	0.07%
2022/02/25	13	25.68	10	25.65	25.85	3	10,085	0.03%
2022/02/24	11	25.90	11	25.10	25.05	0	9,758	0.00%
2022/02/23	5	26.02	5	25.45	25.45	0	9,413	0.00%
2022/02/22	0	0.00	2	25.25	25.10	-2	9,278	-0.02%
2022/02/21	1	25.15	3	25.00	25.15	-2	9,130	-0.02%
2022/02/17	1	25.70	0	0.00	25.00	1	9,063	0.01%
2022/02/16	0	0.00	20	25.35	25.35	-20	9,006	-0.22%
2022/02/15	3	25.57	15	25.64	25.40	-12	9,033	-0.13%
2022/02/14	0	0.00	70	24.89	24.75	-70	8,908	-0.79%
2022/02/11	12	26.00	5	25.71	25.85	7	8,905	0.08%
2022/02/10	4	26.46	0	0.00	25.85	4	8,870	0.05%
2022/02/09	52	25.73	0	0.00	25.65	52	8,715	0.60%
2022/02/08	40	24.38	1	24.15	24.45	39	8,540	0.46%
2022/02/07	0	0.00	1	23.65	24.10	-1	8,562	-0.01%
2022/01/26	3	23.27	0	0.00	23.15	3	8,571	0.04%
2022/01/25	1	24.25	2	23.45	23.45	-1	8,542	-0.01%
2022/01/24	52	23.47	63	23.36	23.40	-11	8,389	-0.13%
2022/01/21	15	25.55	11	25.26	24.60	4	8,262	0.05%
2022/01/20	0	0.00	3	24.55	24.35	-3	7,854	-0.04%
2022/01/19	1	24.90	3	25.07	24.70	-2	7,819	-0.03%
2022/01/18	2	25.00	0	0.00	25.00	2	7,733	0.03%
2022/01/17	3	26.75	0	0.00	25.60	3	7,592	0.04%
2022/01/13	2	25.30	5	25.60	26.10	-3	7,302	-0.04%
2022/01/12	29	26.94	29	26.90	26.30	0	7,095	0.00%
2022/01/11	21	25.34	32	25.36	25.50	-11	6,514	-0.17%
2022/01/10	27	26.81	12	26.76	26.00	15	6,571	0.23%
2022/01/07	60	25.66	42	25.92	28.20	18	5,593	0.32%
2022/01/06	2	24.88	5	25.43	25.95	-3	4,159	-0.07%
2022/01/05	5	24.30	5	23.75	23.60	0	3,719	0.00%
2021/12/23	0	0.00	3	23.25	23.30	-3	4,552	-0.07%
2021/12/22	3	23.08	1	22.00	23.25	2	4,505	0.04%
2021/12/14	1	21.60	0	0.00	21.05	1	5,538	0.02%
2021/12/13	0	0.00	1	21.50	21.75	-1	6,401	-0.02%
2021/11/29	2	20.95	2	21.20	21.30	0	10,887	0.00%
2021/11/23	0	0.00	2	22.93	22.50	-2	11,188	-0.02%
2021/11/22	0	0.00	2	22.65	22.70	-2	11,251	-0.02%
2021/11/19	1	22.45	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	1	22.95	22.75	-1	11,275	-0.01%
2021/11/16	0	0.00	17	23.00	22.70	-17	11,315	-0.15%
2021/11/15	0.1	23.10	0	0.00	23.20	0.1	11,308	0.00%
2021/11/12	0	0.00	1	24.29	22.80	-1	11,313	-0.01%
2021/11/11	2	23.58	0.1	23.70	23.50	1.9	11,226	0.02%
2021/11/10	3	23.88	0	0.00	24.40	3	11,181	0.03%
2021/11/09	0	0.00	3	23.18	23.70	-3	11,139	-0.03%
2021/11/04	6	23.45	2	23.48	23.40	4	11,166	0.04%
2021/11/03	0	0.00	2	22.93	22.70	-2	11,207	-0.02%
2021/11/02	1	22.25	3	22.60	22.05	-2	11,185	-0.02%
2021/11/01	1	23.25	3	22.83	22.80	-2	11,255	-0.02%
2021/10/26	0	0.00	1	23.90	23.05	-1	11,708	-0.01%
2021/10/25	0	0.00	15	23.65	23.95	-15	11,743	-0.13%
2021/10/22	2	24.05	2	24.15	23.60	0	11,835	0.00%
2021/10/21	0	0.00	1	24.80	24.80	-1	11,875	-0.01%
2021/10/20	1	25.00	3	24.55	24.40	-2	11,903	-0.02%
2021/10/19	4	24.36	0	0.00	24.55	4	11,945	0.03%
2021/10/18	11	25.78	14	25.58	24.80	-3	12,058	-0.02%
2021/10/15	11	24.38	0	0.00	24.65	11	11,803	0.09%
2021/10/12	0	0.00	2	22.40	22.40	-2	12,518	-0.02%
2021/10/08	0	0.00	1	23.00	22.40	-1	12,723	-0.01%
2021/10/07	0	0.00	15	23.20	23.00	-15	12,831	-0.12%
2021/10/05	3	23.02	3	23.15	23.40	0	13,244	0.00%
2021/10/04	0	0.00	2	23.48	22.75	-2	13,553	-0.01%
2021/10/01	8	24.87	2	24.65	24.25	6	13,544	0.04%
2021/09/30	2	26.50	14	27.43	26.90	-12	13,217	-0.09%
2021/09/29	1	25.10	2	25.55	25.00	-1	12,941	-0.01%
2021/09/28	2	26.30	2	26.90	26.25	0	12,924	0.00%
2021/09/27	6	26.48	3	26.70	26.20	3	12,796	0.02%
2021/09/24	3	25.65	1	25.45	25.65	2	12,632	0.02%
2021/09/23	2	25.75	6	25.53	25.05	-4	12,532	-0.03%
2021/09/22	4	25.08	12	25.12	24.80	-8	12,358	-0.06%
2021/09/17	51	27.28	52	26.84	26.85	-1	12,143	-0.01%
2021/09/16	25	27.93	25	27.53	27.30	0	11,716	0.00%
2021/09/15	31	28.68	65	28.47	27.00	-34	10,842	-0.31%
2021/09/14	27	27.33	58	27.51	28.50	-31	9,358	-0.33%
2021/09/13	10	25.54	14	25.53	25.95	-4	8,331	-0.05%
2021/09/10	0	0.00	1	24.60	23.60	-1	7,907	-0.01%
2021/09/08	2	23.23	2	24.60	22.95	0	7,681	0.00%
2021/09/07	83	25.19	11	24.59	25.50	72	7,383	0.98%
2021/09/06	42	24.06	3	23.95	23.45	39	6,807	0.57%
2021/09/03	20	24.21	3	24.82	23.50	17	6,665	0.26%
2021/09/02	0	0.00	1	23.10	23.70	-1	6,339	-0.02%
2021/09/01	2	24.00	3	23.43	23.50	-1	6,268	-0.02%
2021/08/31	11	23.65	5	23.78	23.45	6	6,182	0.10%
2021/08/30	5	23.35	5	23.50	23.35	0	5,959	0.00%
2021/08/26	0	0.00	1	21.90	21.90	-1	5,844	-0.02%
2021/08/24	0	0.00	1	21.05	21.05	-1	5,755	-0.02%
2021/08/16	2	20.00	10	20.20	20.05	-8	5,659	-0.14%
2021/08/13	0	0.00	37	20.76	20.70	-37	5,628	-0.66%
2021/08/12	7	21.61	1	20.85	21.30	6	5,582	0.11%
2021/08/11	31	20.39	1	20.45	20.25	30	5,542	0.54%
2021/08/09	0	0.00	5	21.15	21.00	-5	5,453	-0.09%
2021/08/06	1	22.60	0	0.00	22.50	1	5,340	0.02%
2021/08/05	0	0.00	36.1	23.01	22.60	-36.1	5,314	-0.68%
2021/08/04	0	0.00	1	23.60	23.60	-1	5,212	-0.02%
2021/08/03	20	23.88	0	0.00	23.95	20	5,179	0.39%
2021/08/02	10.1	24.00	0	0.00	24.40	10.1	5,155	0.20%
2021/07/30	9	24.34	4	24.85	24.85	5	4,996	0.10%
2021/07/29	1	22.80	4	22.46	22.85	-3	4,698	-0.06%
2021/07/28	4	21.90	3	21.93	21.85	1	4,632	0.02%
2021/07/27	3	23.40	0	0.00	22.90	3	4,522	0.07%
2021/07/26	0	0.00	2	23.80	23.75	-2	4,408	-0.05%
2021/07/23	1	23.40	0	0.00	23.25	1	4,325	0.02%
2021/07/22	2	23.35	17	24.01	23.80	-15	4,244	-0.35%
2021/07/21	0	0.00	2	24.13	23.50	-2	4,038	-0.05%
2021/07/20	28	23.29	47	22.95	23.00	-19	3,881	-0.49%
2021/07/19	33	22.88	18.8	23.93	24.25	14.2	3,655	0.39%
2021/07/16	28	21.88	2	21.05	22.05	26	3,321	0.78%
2021/07/15	3	20.17	6	20.75	21.10	-3	2,978	-0.10%
2021/07/14	2	20.60	1	20.60	20.60	1	2,856	0.04%
2021/07/13	4	19.08	0	0.00	18.75	4	2,695	0.15%
2021/07/12	2	20.15	3	20.52	20.75	-1	2,577	-0.04%
2021/07/09	4	18.79	2.9	18.76	18.90	1.1	2,304	0.05%
2021/07/08	5	17.05	1	17.20	17.20	4	1,899	0.21%
2021/07/06	0	0.00	10	15.46	15.60	-10	1,737	-0.58%
2021/07/05	2	15.85	0	0.00	15.65	2	1,719	0.12%
2021/06/21	0	0.00	5	14.30	14.15	-5	1,541	-0.32%
2021/06/18	15	15.00	0	0.00	14.75	15	1,532	0.98%
2021/06/02	0	0.00	2	14.93	14.70	-2	1,442	-0.14%
2021/05/28	0	0.00	3	14.27	14.35	-3	1,379	-0.22%
2021/05/17	1	13.20	0	0.00	12.75	1	1,274	0.08%
2021/05/13	0	0.00	3	13.98	14.25	-3	1,227	-0.24%
2021/05/06	1	16.70	0	0.00	16.70	1	1,067	0.09%
2021/05/04	1	17.15	0	0.00	17.70	1	1,034	0.10%
2021/04/29	3	18.37	0	0.00	18.15	3	972	0.31%
2021/04/23	3	18.43	2	17.98	18.40	1	857	0.12%
2021/04/22	2	20.78	1	21.30	19.15	1	810	0.12%
2021/04/21	1	20.10	0	0.00	21.25	1	717	0.14%
2021/04/20	7	20.84	1	20.50	20.55	6	654	0.92%
2021/04/19	3	19.55	0	0.00	19.55	3	475	0.63%
2021/04/16	5	17.75	0	0.00	17.80	5	443	1.13%
2021/02/04	0	0.00	1	13.00	13.00	-1	332	-0.30%
2021/02/02	2	13.10	2	13.35	13.10	0	335	0.00%
2020/12/07	0	0.00	8	15.50	15.40	-8	428	-1.87%
2020/11/19	4	14.75	0	0.00	14.70	4	398	1.00%
2020/11/11	0	0.00	5	15.15	15.10	-5	404	-1.24%
2020/10/20	1	14.70	0	0.00	14.70	1	415	0.24%
2020/10/19	2	15.00	0	0.00	14.85	2	423	0.47%
2020/10/15	6	15.40	0	0.00	15.25	6	417	1.44%
2020/09/30	2	16.18	2	16.40	16.45	0	453	0.00%
2020/09/29	0	0.00	2	15.53	15.80	-2	414	-0.48%
2020/09/25	0	0.00	2	15.50	15.25	-2	393	-0.51%
2020/09/24	6	16.33	4	16.60	16.55	2	365	0.55%
2020/09/15	2	15.10	2	15.60	15.30	0	230	0.00%
2020/09/09	0	0.00	3	14.65	14.70	-3	221	-1.36%
2020/07/31	0	0.00	1	14.90	14.75	-1	218	-0.46%
2020/07/30	0	0.00	6	14.75	14.80	-6	221	-2.71%
2020/07/29	0	0.00	6	15.00	14.95	-6	221	-2.71%
2020/07/28	8	15.00	0	0.00	14.95	8	235	3.39%
2020/07/23	7	15.94	1	15.90	15.60	6	233	2.57%
2020/07/22	8	15.43	4	15.35	15.45	4	225	1.78%
2020/07/21	0	0.00	1	15.35	15.35	-1	224	-0.45%
2020/07/14	0	0.00	1	15.35	15.45	-1	207	-0.48%
2020/07/13	0	0.00	3	14.70	14.70	-3	200	-1.50%
2020/07/10	5	16.25	0	0.00	15.20	5	197	2.54%
2019/12/09	2	14.70	2	15.58	15.85	0	179	0.00%
2019/09/20	0	0.00	1	16.55	16.40	-1	235	-0.42%
2019/09/12	1	15.65	0	0.00	15.60	1	192	0.52%
2019/05/06	0	0.00	15	15.90	16.20	-15	257	-5.82%
2019/04/01	0	0.00	2	16.85	16.80	-2	245	-0.81%
2019/03/13	1	17.90	0	0.00	17.55	1	287	0.35%
2019/01/30	2	17.00	0	0.00	17.25	2	252	0.79%
2019/01/25	2	17.00	0	0.00	17.30	2	246	0.81%
2019/01/04	1	17.45	0	0.00	17.95	1	295	0.34%
2018/12/06	2	17.53	0	0.00	17.45	2	323	0.62%
2018/10/18	0	0.00	10	17.35	17.35	-10	628	-1.59%
2018/10/17	0	0.00	10	17.40	17.50	-10	637	-1.57%
2018/10/16	0	0.00	6	17.41	17.55	-6	642	-0.93%
2018/10/08	0	0.00	19	19.17	19.15	-19	713	-2.66%
2018/10/04	0	0.00	15	19.33	19.30	-15	794	-1.89%
2018/09/25	0	0.00	1	19.20	19.10	-1	1,161	-0.09%
2018/09/18	7	20.04	0	0.00	19.75	7	1,318	0.53%
2018/09/11	1	19.90	9	19.74	19.70	-8	1,564	-0.51%
2018/09/05	0	0.00	6	22.66	22.60	-6	1,973	-0.30%
2018/08/24	0	0.00	6	22.00	22.00	-6	3,196	-0.19%
2018/08/21	2	22.20	0	0.00	22.50	2	3,205	0.06%
2018/08/10	19	23.73	0	0.00	23.25	19	3,196	0.59%
2018/07/27	0	0.00	1	23.80	23.75	-1	3,103	-0.03%
2018/07/24	0	0.00	3	23.65	23.95	-3	3,094	-0.10%
2018/07/23	0	0.00	5	23.90	23.65	-5	3,086	-0.16%
2018/07/20	0	0.00	3	24.22	23.95	-3	3,080	-0.10%
2018/07/13	0	0.00	7	25.56	25.50	-7	2,987	-0.23%
2018/07/12	20	25.70	9	25.59	25.45	11	2,956	0.37%
2018/07/11	16	25.58	16	25.37	25.05	0	2,905	0.00%
2018/07/10	51	26.30	52	26.16	26.10	-1	2,815	-0.04%
2018/07/06	10	22.50	11	22.85	23.15	-1	2,706	-0.04%
2018/07/05	27	23.82	2	23.30	23.00	25	2,658	0.94%
2018/07/04	5	24.15	0	0.00	24.00	5	2,629	0.19%
2018/07/03	6	24.43	2	24.38	23.80	4	2,615	0.15%
2018/07/02	15	25.57	0	0.00	25.15	15	2,588	0.58%
2018/06/29	3	25.35	0	0.00	25.25	3	2,567	0.12%
2018/06/28	2	26.10	5	25.25	25.00	-3	2,548	-0.12%
2018/06/27	1	24.50	0	0.00	24.50	1	2,494	0.04%
2018/06/26	5	27.25	0	0.00	26.35	5	2,427	0.21%
2018/06/25	2	26.93	0	0.00	26.80	2	2,379	0.08%
2018/06/22	2	27.30	0	0.00	27.00	2	2,350	0.09%
2018/06/20	3	28.40	6	27.10	27.00	-3	2,235	-0.13%
2018/06/15	0	0.00	25	28.00	28.40	-25	2,135	-1.17%
2018/06/14	26	29.90	5	29.65	29.80	21	2,049	1.02%
2018/06/13	1	30.50	0	0.00	29.85	1	1,950	0.05%
2018/06/12	6	29.95	5	28.85	28.65	1	1,707	0.06%
2018/06/11	1	28.85	1	28.80	29.90	0	1,540	0.00%
2018/06/08	0	0.00	5	26.80	27.20	-5	1,316	-0.38%
2018/06/07	7	28.14	46	28.04	27.75	-39	1,196	-3.26%
2018/06/06	13	25.67	0	0.00	26.40	13	871	1.49%
2018/06/05	10	23.80	0	0.00	24.00	10	664	1.51%
2018/06/04	0	0.00	8	22.85	23.20	-8	613	-1.30%
2018/05/31	0	0.00	2	21.55	21.65	-2	474	-0.42%
2018/05/30	0	0.00	5	21.48	21.60	-5	469	-1.07%
2018/05/25	0	0.00	2	21.80	21.80	-2	462	-0.43%
2018/05/23	0	0.00	4	21.15	20.90	-4	451	-0.89%
2018/05/17	0	0.00	7	20.46	20.45	-7	444	-1.58%
2018/05/04	0	0.00	3	21.25	21.25	-3	484	-0.62%
2018/05/03	0	0.00	3	19.13	19.35	-3	452	-0.66%
2018/05/02	0	0.00	5	19.60	19.60	-5	452	-1.10%
2018/04/30	0	0.00	5	19.50	19.60	-5	453	-1.10%
2018/04/26	5	19.80	0	0.00	19.70	5	454	1.10%
2018/04/18	0	0.00	7	20.80	20.80	-7	541	-1.29%
2018/04/17	0	0.00	10	20.87	20.90	-10	579	-1.73%
2018/04/10	5	20.50	0	0.00	20.80	5	570	0.88%
2018/03/23	0	0.00	3	22.50	22.30	-3	608	-0.49%
2018/03/22	0	0.00	2	22.40	22.35	-2	612	-0.33%
2018/03/21	5	22.80	0	0.00	22.90	5	612	0.82%
2018/03/19	10	22.79	0	0.00	24.00	10	616	1.62%
2018/03/15	0	0.00	8	22.60	22.70	-8	623	-1.28%
2018/03/14	0	0.00	7	22.70	22.55	-7	633	-1.11%
2018/03/09	0	0.00	1	22.40	22.45	-1	671	-0.15%
2018/03/06	0	0.00	1	22.80	22.80	-1	721	-0.14%
2018/02/21	0	0.00	2	23.25	23.20	-2	1,079	-0.19%
2018/02/09	6	21.71	0	0.00	22.85	6	1,113	0.54%
2018/02/06	43	23.00	0	0.00	22.50	43	1,154	3.72%
2018/02/05	15	24.31	0	0.00	24.15	15	1,148	1.31%
2018/02/02	22	24.74	0	0.00	24.95	22	1,160	1.90%
2018/02/01	3	24.70	0	0.00	24.30	3	1,193	0.25%
2018/01/25	2	24.60	0	0.00	24.10	2	1,172	0.17%
2018/01/12	9	27.22	0	0.00	26.70	9	1,152	0.78%