宜特 (3289)-富邦-竹北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	125.11	0	0.00	125.00	1.1	2,864	0.04%
2024/05/30	1.1	127.49	0	0.00	125.50	1.1	3,061	0.04%
2024/05/29	0.1	128.00	2	128.50	128.50	-2	3,287	-0.06%
2024/05/28	0	0.00	2	129.00	128.50	-2	3,349	-0.06%
2024/05/27	0.1	128.00	0	0.00	127.50	0.1	3,416	0.00%
2024/05/24	0.1	126.50	0	0.00	125.50	0.1	3,471	0.00%
2024/05/21	0	0.00	1	127.50	126.50	-1	3,745	-0.03%
2024/05/20	0	127.00	0.1	128.00	128.00	0	3,866	0.00%
2024/05/17	1	127.50	0	0.00	128.00	1	3,944	0.03%
2024/05/16	1	127.51	1	128.50	127.00	0	3,996	0.00%
2024/05/14	2	128.25	1	127.00	129.50	1	4,320	0.02%
2024/05/13	3	125.50	0	0.00	125.00	3	4,451	0.07%
2024/05/10	1.1	129.44	1	129.50	129.00	0.1	4,635	0.00%
2024/05/09	2	131.01	0	0.00	129.50	2	4,809	0.04%
2024/05/08	4.2	134.03	4	135.50	133.00	0.2	4,905	0.00%
2024/05/07	0.5	133.65	0	0.00	132.50	0.5	5,037	0.01%
2024/05/06	1.1	134.12	1	136.00	133.00	0.1	5,029	0.00%
2024/05/03	1.1	144.83	0	0.00	140.00	1.1	4,957	0.02%
2024/05/02	2	141.50	3.4	143.44	144.00	-1.4	4,902	-0.03%
2024/04/30	7.1	144.58	6	145.75	145.00	1.1	4,870	0.02%
2024/04/29	5	142.50	20	143.45	145.50	-15	4,784	-0.31%
2024/04/26	1	134.00	5	134.30	134.00	-4	4,599	-0.09%
2024/04/25	1	123.00	1	126.00	123.50	0	4,520	0.00%
2024/04/24	9	125.00	1	124.50	125.00	8	4,512	0.18%
2024/04/23	0.1	119.92	0	0.00	120.50	0.1	4,505	0.00%
2024/04/22	2	120.50	0	0.00	117.00	2	4,535	0.04%
2024/04/19	9.1	123.22	1	126.50	122.50	8.1	4,547	0.18%
2024/04/18	2.2	130.71	0	0.00	129.50	2.2	4,498	0.05%
2024/04/17	9	133.89	8	134.50	134.50	1	4,462	0.02%
2024/04/16	6	125.83	1	127.00	127.50	5	4,403	0.11%
2024/04/15	13	138.08	15	134.46	129.50	-2	4,360	-0.05%
2024/04/12	5	137.00	11	137.95	138.50	-6	4,187	-0.14%
2024/04/11	0	127.75	0	0.00	127.00	0	4,055	0.00%
2024/04/10	3	134.17	14.1	132.79	130.00	-11.1	3,983	-0.28%
2024/04/09	11	133.45	6.1	132.43	132.00	5	3,950	0.13%
2024/04/08	4	134.25	7	135.79	133.50	-3	3,914	-0.08%
2024/04/03	5	133.90	2	134.00	132.50	3	3,837	0.08%
2024/04/02	5	131.30	21.1	132.74	132.00	-16.1	3,768	-0.43%
2024/04/01	4	128.63	9.4	128.11	129.00	-5.4	3,688	-0.15%
2024/03/29	3	125.00	1	124.50	123.50	2	3,630	0.05%
2024/03/28	6	122.25	1	123.00	123.00	5	3,592	0.14%
2024/03/27	0.1	120.00	0	0.00	119.50	0.1	3,578	0.00%
2024/03/26	3.3	119.25	2	121.97	119.00	1.3	3,576	0.04%
2024/03/25	3	122.17	0	122.00	122.00	3	3,553	0.08%
2024/03/22	0	0.00	1	121.00	120.50	-1	3,557	-0.03%
2024/03/21	1	119.50	1	120.02	119.00	0	3,558	0.00%
2024/03/20	1.1	123.23	0	0.00	120.00	1.1	3,571	0.03%
2024/03/19	0	125.00	12	126.92	124.00	-12	3,541	-0.34%
2024/03/18	3	123.02	2.1	123.86	124.00	0.9	3,480	0.03%
2024/03/15	1.1	117.86	2	115.75	116.00	-0.9	3,429	-0.03%
2024/03/14	4	117.00	0.1	116.00	117.00	3.9	3,423	0.11%
2024/03/13	9.1	122.08	4	121.00	119.00	5.1	3,390	0.15%
2024/03/12	0	0.00	2	127.00	127.00	-2	3,337	-0.06%
2024/03/11	13	126.77	4	124.38	124.00	9	3,309	0.27%
2024/03/08	4	129.00	2.1	125.45	125.50	1.9	3,264	0.06%
2024/03/07	10	133.85	15.1	135.28	129.50	-5.1	3,175	-0.16%
2024/03/06	3	131.69	3	132.33	135.00	0	3,100	0.00%
2024/03/05	32.1	132.42	10	138.05	133.50	22.1	3,043	0.73%
2024/03/04	24	135.60	16.2	139.64	141.00	7.9	2,840	0.28%
2024/03/01	4.1	128.67	1	134.81	128.50	3.1	2,607	0.12%
2024/02/29	2.1	130.14	5	131.60	131.00	-2.9	2,548	-0.11%
2024/02/27	2	130.50	0	0.00	128.00	2	2,481	0.08%
2024/02/26	0	0.00	6.1	133.00	133.00	-6.1	2,439	-0.25%
2024/02/23	12	130.92	7	130.50	130.50	5	2,410	0.21%
2024/02/22	10	134.30	3	134.33	134.00	7	2,349	0.30%
2024/02/21	22.1	127.84	15	129.07	126.00	7.1	2,169	0.33%
2024/02/20	10	124.65	1	126.50	126.50	9	2,056	0.44%
2024/02/19	6	127.92	6	129.41	129.50	0	1,975	0.00%
2024/02/16	22.2	134.94	15	132.33	131.50	7.2	1,926	0.37%
2024/02/15	10.2	127.70	25	133.42	136.00	-14.9	1,766	-0.84%
2024/02/05	2	124.50	10.1	125.90	126.00	-8.1	1,597	-0.51%
2024/02/02	42	119.60	57.5	121.83	123.00	-15.5	1,456	-1.06%
2024/02/01	0.1	111.00	12.2	116.29	117.50	-12.1	1,250	-0.97%
2024/01/31	10.1	107.04	12	107.67	108.50	-2	1,071	-0.18%
2024/01/30	8	101.20	20.4	104.15	106.50	-12.4	972	-1.27%
2024/01/29	0	0.00	2	96.70	97.50	-2	837	-0.24%
2024/01/25	1	95.30	2	96.10	95.60	-1	828	-0.12%
2024/01/24	6	98.08	6	98.00	98.00	0	820	0.00%
2024/01/23	4	97.55	2	97.20	97.70	2	822	0.24%
2024/01/22	1.5	95.30	2	97.60	97.60	-0.5	814	-0.06%
2024/01/19	2	96.90	1	95.10	94.20	1	797	0.13%
2024/01/18	7	93.91	1	94.10	93.70	6	781	0.77%
2024/01/17	6	94.32	2	95.75	95.20	4	776	0.52%
2024/01/16	10	97.62	3	97.57	96.50	7	768	0.91%
2024/01/15	5	96.84	3	96.63	98.00	2	730	0.27%
2024/01/11	1	90.80	1	91.20	91.20	0	675	0.00%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2023/12/28	0	0.00	2	90.90	91.00	-2	767	-0.26%
2023/12/26	1	91.60	0	0.00	91.20	1	784	0.13%
2023/12/25	1	90.50	0	0.00	91.10	1	791	0.13%
2023/12/22	2	91.30	3	91.33	91.00	-1	796	-0.13%
2023/12/21	1	92.60	0	0.00	92.00	1	799	0.13%
2023/12/20	2	94.10	1	93.80	94.00	1	800	0.12%
2023/12/18	4	93.30	0.1	93.00	93.00	3.9	832	0.47%
2023/12/15	1	95.00	45	93.98	93.50	-44	849	-5.18%
2023/12/14	2	90.50	3	90.50	90.40	-1	803	-0.12%
2023/12/13	0.1	90.70	1	91.30	90.10	-1	806	-0.12%
2023/12/12	0	0.00	2.2	90.76	90.30	-2.2	821	-0.26%
2023/12/11	2	89.90	0	0.00	90.00	2	835	0.24%
2023/12/07	1	90.80	1	90.20	90.20	0	859	0.00%
2023/12/06	2	91.10	0	0.00	91.40	2	903	0.22%
2023/12/04	4	93.90	0	0.00	93.20	4	935	0.43%
2023/12/01	8.1	93.93	0	0.00	93.30	8.1	952	0.85%
2023/11/30	0	0.00	1	95.00	95.00	-1	953	-0.10%
2023/11/28	0	91.70	0	0.00	91.90	0	981	0.00%
2023/11/27	1	92.40	6	92.18	91.70	-5	1,005	-0.50%
2023/11/23	5	93.14	3	93.50	92.50	2	1,064	0.19%
2023/11/22	12	93.83	4	93.93	94.50	8	1,083	0.74%
2023/11/21	1	89.90	0	0.00	89.80	1	1,120	0.09%
2023/11/20	2	89.65	0	0.00	89.40	2	1,191	0.17%
2023/11/17	1	90.90	1	90.10	90.00	0	1,215	0.00%
2023/11/13	4	88.23	3	89.03	89.60	1	1,239	0.08%
2023/11/09	2	87.90	2	88.15	88.90	0	1,250	0.00%
2023/11/08	2	89.20	0	0.00	89.30	2	1,268	0.16%
2023/11/07	2	89.45	0	0.00	89.70	2	1,292	0.15%
2023/11/06	1	89.80	0	0.00	90.30	1	1,326	0.08%
2023/11/03	1	87.70	0	0.00	87.60	1	1,340	0.07%
2023/11/02	0	0.00	3	86.90	86.70	-3	1,390	-0.22%
2023/10/30	0.1	87.10	0	0.00	87.10	0.1	1,544	0.01%
2023/10/26	2	85.40	0	0.00	85.00	2	1,833	0.11%
2023/10/24	1	86.10	0	0.00	86.20	1	2,183	0.05%
2023/10/20	0.1	83.80	0	0.00	85.60	0.1	2,261	0.00%
2023/10/19	1	85.80	0	0.00	85.80	1	2,360	0.04%
2023/10/18	0	0.00	4	84.50	84.10	-4	2,483	-0.16%
2023/10/17	3.1	86.75	2	87.40	85.80	1.1	3,058	0.04%
2023/10/16	2	89.10	0	0.00	87.60	2	3,220	0.06%
2023/10/12	0	90.00	0	0.00	90.20	0	3,341	0.00%
2023/10/11	2	89.65	0	0.00	89.00	2	3,403	0.06%
2023/10/06	0	0.00	2	91.15	91.00	-2	3,475	-0.06%
2023/10/05	0	0.00	2	91.45	91.50	-2	3,640	-0.05%
2023/10/04	10	90.40	0	0.00	90.30	10	3,720	0.27%
2023/10/02	0	0.00	1	94.20	94.00	-1	3,934	-0.03%
2023/09/28	1	92.30	1	91.40	91.40	0	4,051	0.00%
2023/09/27	1.3	91.05	1	91.30	91.30	0.3	4,252	0.01%
2023/09/26	2	91.70	0	0.00	91.20	2	4,419	0.05%
2023/09/25	1	94.30	0	0.00	93.60	1	4,571	0.02%
2023/09/22	1	92.80	0	0.00	93.10	1	4,630	0.02%
2023/09/21	1	90.40	1	91.00	91.50	0	4,663	0.00%
2023/09/20	12	94.38	0	0.00	93.80	12	4,696	0.26%
2023/09/19	1	97.00	4	97.13	97.10	-3	4,869	-0.06%
2023/09/18	20	99.70	2	99.40	99.50	18	4,911	0.37%
2023/09/14	2	98.30	4	100.48	101.00	-2	4,999	-0.04%
2023/09/13	3.5	96.87	0	0.00	97.00	3.5	5,012	0.07%
2023/09/12	1	97.50	37	97.57	97.50	-36	5,026	-0.72%
2023/09/11	5	100.28	33	98.21	97.50	-28	5,050	-0.55%
2023/09/08	3	103.33	0	0.00	102.50	3	5,052	0.06%
2023/09/06	0	0.00	21	104.29	105.00	-21	5,162	-0.41%
2023/09/05	0	0.00	2	104.50	105.50	-2	5,170	-0.04%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	3	103.50	1	105.50	103.00	2	5,299	0.04%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/30	2	107.00	0	0.00	106.00	2	5,287	0.04%
2023/08/29	0	108.00	0	0.00	107.50	0	5,260	0.00%
2023/08/28	0	0.00	8	109.50	108.50	-8	5,259	-0.15%
2023/08/25	0	0.00	1	111.00	111.00	-1	5,274	-0.02%
2023/08/24	6.1	108.67	7	108.93	110.50	-0.9	5,247	-0.02%
2023/08/23	1	104.50	2	105.00	104.00	-1	5,227	-0.02%
2023/08/21	0	0.00	1	102.50	103.50	-1	5,245	-0.02%
2023/08/18	6	104.83	1	102.50	102.50	5	5,249	0.10%
2023/08/17	1	106.50	2	105.00	106.50	-1	5,234	-0.02%
2023/08/15	2	103.25	6	103.83	103.00	-4	5,236	-0.08%
2023/08/14	0	0.00	1	103.00	102.00	-1	5,229	-0.02%
2023/08/11	3	104.67	3	103.33	103.00	0	5,230	0.00%
2023/08/10	3.3	107.35	1	106.00	104.50	2.3	5,229	0.04%
2023/08/09	4	112.00	0	0.00	111.00	4	5,203	0.08%
2023/08/08	4	115.88	0	0.00	114.50	4	5,194	0.08%
2023/08/07	1	116.00	3	114.17	115.50	-2	5,174	-0.04%
2023/08/04	1	109.50	3	113.00	113.00	-2	5,138	-0.04%
2023/08/02	13	111.00	7	108.07	110.00	6	5,134	0.12%
2023/08/01	33	117.33	17	116.21	115.50	16	5,051	0.32%
2023/07/31	79	115.65	8	113.00	112.50	71	4,930	1.44%
2023/07/28	21	114.24	17	114.47	117.50	4	4,786	0.08%
2023/07/27	5	107.50	3	108.00	109.00	2	4,531	0.04%
2023/07/25	0	0.00	3	107.50	106.50	-3	4,521	-0.07%
2023/07/24	1	104.00	1	105.00	107.00	0	4,508	0.00%
2023/07/21	14	108.93	12.1	108.09	108.00	1.9	4,467	0.04%
2023/07/20	40	127.93	23	119.88	114.50	17	4,378	0.39%
2023/07/19	0	0.00	3	120.67	127.00	-3	3,801	-0.08%
2023/07/18	8	115.19	1	113.49	115.50	7	3,687	0.19%
2023/07/17	1	119.00	3	118.83	119.00	-2	3,642	-0.05%
2023/07/14	2.1	115.05	0	0.00	117.00	2.1	3,598	0.06%
2023/07/13	0	0.00	17	117.18	117.50	-17	3,582	-0.47%
2023/07/12	28	123.04	12.4	116.72	114.00	15.6	3,620	0.43%
2023/07/11	41	114.76	41	116.02	117.00	0	3,709	0.00%
2023/07/10	12	114.33	11.1	117.23	115.00	0.9	3,728	0.02%
2023/07/07	1	114.00	2.2	115.20	114.00	-1.2	3,635	-0.03%
2023/07/06	2	115.75	4	114.99	116.00	-2	3,553	-0.06%
2023/07/05	35	113.57	25.1	115.30	114.50	10	3,451	0.29%
2023/07/04	3.1	104.21	5.1	108.95	110.00	-2	3,262	-0.06%
2023/07/03	6.2	100.07	8	101.50	103.00	-1.8	3,146	-0.06%
2023/06/30	0.5	97.29	3	95.73	97.20	-2.5	2,999	-0.08%
2023/06/29	1	93.50	0	0.00	94.80	1	2,954	0.03%
2023/06/28	0	0.00	4	94.98	93.30	-4	2,944	-0.14%
2023/06/27	7	92.97	2	95.20	92.40	5	2,919	0.17%
2023/06/26	0	0.00	3	95.33	92.50	-3	2,783	-0.11%
2023/06/21	0	0.00	32	94.30	93.80	-32	2,756	-1.16%
2023/06/20	1	89.70	1	90.60	90.70	0	2,730	0.00%
2023/06/19	0	0.00	1	92.00	91.90	-1	2,729	-0.04%
2023/06/16	22	93.83	1	93.10	93.00	21	2,718	0.77%
2023/06/15	1	92.60	1	92.60	92.30	0	2,714	0.00%
2023/06/13	3	93.27	6	93.83	91.70	-3	2,717	-0.11%
2023/06/12	5	90.20	2	91.05	90.00	3	2,702	0.11%
2023/06/09	0	0.00	2	91.10	90.90	-2	2,706	-0.07%
2023/06/08	1	92.50	1	90.30	88.70	0	2,793	0.00%
2023/06/07	0	0.00	3	92.00	91.90	-3	2,810	-0.11%
2023/06/06	1	87.00	0	0.00	87.10	1	2,993	0.03%
2023/06/01	0	0.00	1	87.80	87.90	-1	3,210	-0.03%
2023/05/31	1	89.10	10	88.23	89.20	-9	3,219	-0.28%
2023/05/30	1	86.90	0	0.00	86.00	1	3,179	0.03%
2023/05/29	0	0.00	19	86.14	86.20	-19	3,164	-0.60%
2023/05/26	3	84.47	0	0.00	84.10	3	3,125	0.10%
2023/05/25	0	0.00	2	82.40	82.90	-2	3,114	-0.06%
2023/05/23	1	83.00	0	0.00	82.80	1	3,173	0.03%
2023/05/18	3	81.07	0	0.00	81.00	3	3,267	0.09%
2023/05/17	1	80.40	0	0.00	80.50	1	3,282	0.03%
2023/05/15	1	80.00	0	0.00	79.10	1	3,462	0.03%
2023/05/11	2	80.75	0	0.00	80.30	2	3,568	0.06%
2023/05/10	1	82.20	0	0.00	81.90	1	3,587	0.03%
2023/05/09	1	82.70	0	0.00	82.50	1	3,665	0.03%
2023/05/04	2	84.60	0	0.00	84.60	2	3,769	0.05%
2023/05/03	5	84.98	0	0.00	84.70	5	3,825	0.13%
2023/05/02	10	85.48	7	84.77	84.70	3	3,908	0.08%
2023/04/28	0	0.00	3	82.10	83.30	-3	3,972	-0.08%
2023/04/26	7	77.83	1	77.70	78.30	6	3,903	0.15%
2023/04/25	6	80.18	0	0.00	79.90	6	3,854	0.16%
2023/04/24	6	84.00	1	84.00	84.00	5	3,840	0.13%
2023/04/21	7	84.83	3	86.40	84.60	4	3,935	0.10%
2023/04/20	1	87.90	5	88.60	87.50	-4	3,923	-0.10%
2023/04/19	0	0.00	6	90.75	90.50	-6	3,921	-0.15%
2023/04/18	1	91.00	4	91.70	90.00	-3	3,938	-0.08%
2023/04/17	5	93.60	2	91.85	92.10	3	3,903	0.08%
2023/04/14	2	95.45	3	94.80	91.30	-1	3,819	-0.03%
2023/04/13	0	0.00	4	92.30	91.60	-4	3,625	-0.11%
2023/04/11	2	87.00	30	87.10	86.20	-28	3,556	-0.79%
2023/04/07	2	86.25	0	0.00	86.20	2	3,573	0.06%
2023/04/06	3.1	86.30	3	86.00	85.90	0.1	3,582	0.00%
2023/03/31	0	89.30	0	0.00	89.20	0	3,579	0.00%
2023/03/30	1	89.00	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2.1	89.05	1	88.60	89.00	1.1	3,658	0.03%
2023/03/28	5	91.24	0	0.00	90.30	5	3,702	0.14%
2023/03/27	0	0.00	2	93.60	93.60	-2	3,675	-0.05%
2023/03/24	0	0.00	1	91.80	90.90	-1	3,648	-0.03%
2023/03/23	14	93.08	12	94.32	92.50	2	3,683	0.05%
2023/03/22	4	92.65	2	93.75	94.40	2	3,754	0.05%
2023/03/21	0	0.00	5	91.80	91.80	-5	3,842	-0.13%
2023/03/17	12	92.30	0	0.00	90.70	12	4,666	0.26%
2023/03/16	10	92.70	0	0.00	92.70	10	4,958	0.20%
2023/03/15	8	91.26	0	0.00	93.00	8	5,259	0.15%
2023/03/14	2	90.10	2	89.65	89.10	0	5,444	0.00%
2023/03/13	5	90.18	4	91.70	91.80	1	5,519	0.02%
2023/03/10	2	93.55	3	91.83	92.00	-1	5,539	-0.02%
2023/03/09	17	98.66	17	95.31	94.00	0	5,539	0.00%
2023/03/08	3	91.60	10	95.95	96.80	-7	5,296	-0.13%
2023/03/07	1	88.10	0	0.00	88.00	1	5,172	0.02%
2023/03/06	3	89.43	1	89.50	89.10	2	5,233	0.04%
2023/03/03	6	88.63	6	88.00	88.80	0	5,284	0.00%
2023/03/02	1	87.10	0	0.00	86.50	1	5,389	0.02%
2023/03/01	0	0.00	1	86.40	86.50	-1	5,536	-0.02%
2023/02/23	1	86.40	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/21	4	87.85	3	88.73	87.10	1	5,888	0.02%
2023/02/20	1	89.00	10	89.24	89.00	-9	5,973	-0.15%
2023/02/17	11	85.30	0	0.00	86.80	11	5,997	0.18%
2023/02/16	1	85.70	0	0.00	85.80	1	6,038	0.02%
2023/02/14	4	85.40	0	0.00	84.60	4	6,165	0.06%
2023/02/13	7	85.06	2	90.25	84.40	5	6,236	0.08%
2023/02/10	2	92.05	4	92.08	91.90	-2	6,272	-0.03%
2023/02/09	0	0.00	3	92.07	90.60	-3	6,509	-0.05%
2023/02/08	0	0.00	1	89.90	90.30	-1	6,663	-0.02%
2023/02/07	1	89.40	5	90.48	90.80	-4	6,698	-0.06%
2023/02/06	11	87.25	7	86.90	87.20	4	6,843	0.06%
2023/02/03	1	87.70	4	88.53	89.00	-3	7,270	-0.04%
2023/02/02	3	88.30	5	88.88	88.40	-2	7,405	-0.03%
2023/02/01	0	0.00	9	86.48	87.20	-9	7,399	-0.12%
2023/01/31	0	0.00	18	84.67	85.60	-18	7,414	-0.24%
2023/01/30	2	80.50	8	82.80	83.10	-6	7,395	-0.08%
2023/01/17	1	76.90	0	0.00	76.70	1	7,374	0.01%
2023/01/12	1	75.90	0	0.00	76.60	1	7,657	0.01%
2023/01/11	1	77.00	3	77.37	76.50	-2	7,780	-0.03%
2023/01/10	3	77.13	0	0.00	76.60	3	7,909	0.04%
2023/01/06	1	74.90	0	0.00	75.00	1	8,045	0.01%
2023/01/05	2	74.70	2	73.60	73.60	0	8,115	0.00%
2023/01/04	2	75.40	3	75.30	75.30	-1	8,187	-0.01%
2023/01/03	12	73.40	14	71.00	75.30	-2	8,244	-0.02%
2022/12/30	2	71.05	0	0.00	70.20	2	8,285	0.02%
2022/12/28	5	71.84	0	0.00	71.30	5	8,326	0.06%
2022/12/27	5	75.08	0	0.00	74.10	5	8,457	0.06%
2022/12/23	0	0.00	2	74.10	77.80	-2	8,623	-0.02%
2022/12/22	1	77.40	0	0.00	76.50	1	8,674	0.01%
2022/12/21	14	78.36	18	76.60	76.50	-4	8,712	-0.05%
2022/12/20	8	79.30	8	77.71	77.50	0	8,722	0.00%
2022/12/16	4	79.13	0	0.00	79.00	4	8,785	0.05%
2022/12/15	4	80.30	0	0.00	80.20	4	8,831	0.05%
2022/12/14	13	81.38	6	79.27	81.50	7	8,811	0.08%
2022/12/13	8	81.24	1	79.90	80.00	7	8,819	0.08%
2022/12/12	21	85.71	7	85.06	81.80	14	8,830	0.16%
2022/12/09	54	91.76	83	91.63	90.30	-29	8,649	-0.34%
2022/12/08	5	86.26	24	86.74	88.50	-19	8,305	-0.23%
2022/12/07	25	83.66	2	79.70	80.50	23	8,171	0.28%
2022/12/06	7	85.53	21	84.95	84.60	-14	7,980	-0.18%
2022/12/05	11	82.23	1	81.70	81.80	10	7,737	0.13%
2022/12/02	13	80.04	6	81.77	81.30	7	7,628	0.09%
2022/12/01	11	79.25	3	79.50	78.30	8	7,507	0.11%
2022/11/30	11	78.11	5	78.00	78.30	6	7,488	0.08%
2022/11/29	2	77.00	2	76.80	76.80	0	7,477	0.00%
2022/11/28	2	79.30	0	0.00	78.10	2	7,465	0.03%
2022/11/25	1	80.80	1	80.30	80.00	0	7,465	0.00%
2022/11/24	0	0.00	2	86.05	83.70	-2	7,453	-0.03%
2022/11/23	7	82.67	3.2	81.42	84.60	3.8	7,340	0.05%
2022/11/22	0	0.00	5.2	81.20	80.50	-5.2	7,222	-0.07%
2022/11/21	10.4	84.80	3	81.97	83.40	7.4	7,191	0.10%
2022/11/18	4	84.00	9	84.08	83.40	-5	7,036	-0.07%
2022/11/17	1	83.20	4	82.75	82.60	-3	7,000	-0.04%
2022/11/16	3	80.43	4	81.15	81.50	-1	6,954	-0.01%
2022/11/15	4	77.78	1	78.20	78.70	3	6,830	0.04%
2022/11/14	4	79.75	2	78.10	78.40	2	6,761	0.03%
2022/11/11	4	82.30	4	82.85	80.00	0	6,693	0.00%
2022/11/10	5	79.26	5.1	80.13	80.90	-0.1	6,573	0.00%
2022/11/09	3	81.03	0	0.00	81.20	3	6,485	0.05%
2022/11/08	13	82.56	5	81.40	81.00	8	6,368	0.13%
2022/11/07	20	81.20	54	81.97	81.50	-34	6,185	-0.55%
2022/11/04	11	76.68	2	79.85	78.80	9	5,887	0.15%
2022/11/03	7	75.81	3	75.73	75.50	4	5,665	0.07%
2022/11/02	26	77.27	6	77.05	76.40	20	5,580	0.36%
2022/11/01	9	80.29	21	80.34	81.70	-12	5,354	-0.22%
2022/10/31	19	72.98	26	78.07	78.50	-7	4,889	-0.14%
2022/10/28	11	73.94	1	71.30	71.40	10	4,725	0.21%
2022/10/27	7	72.61	1	73.50	74.20	6	4,646	0.13%
2022/10/26	3	71.20	4.1	70.94	71.70	-1.1	4,562	-0.02%
2022/10/25	4	72.03	3	72.03	71.00	1	4,479	0.02%
2022/10/24	4	69.93	3.1	71.62	71.40	0.9	4,378	0.02%
2022/10/21	13	69.31	8	68.00	68.00	5	4,276	0.12%
2022/10/20	3	71.20	6	69.25	69.50	-3	4,190	-0.07%
2022/10/19	3	74.47	1	76.20	74.80	2	4,056	0.05%
2022/10/18	13	73.82	13	75.32	76.50	0	3,905	0.00%
2022/10/17	8	69.43	16	70.72	73.00	-8	3,671	-0.22%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	10	63.91	5	65.38	61.80	5	3,500	0.14%
2022/10/12	3	64.53	4	65.50	63.90	-1	3,405	-0.03%
2022/10/11	0	69.75	2.1	70.86	69.50	-2.1	3,310	-0.06%
2022/10/07	1	77.20	6	76.98	77.20	-5	3,209	-0.16%
2022/10/06	0	0.00	1	75.00	75.10	-1	3,099	-0.03%
2022/10/05	1	76.00	1	74.60	74.70	0	3,066	0.00%
2022/10/04	0	0.00	4	76.98	75.60	-4	2,987	-0.13%
2022/10/03	1.1	74.92	2	73.65	75.20	-0.9	2,811	-0.03%
2022/09/30	5	73.92	2	74.00	74.20	3	2,715	0.11%
2022/09/29	0	0.00	7	73.03	73.20	-7	2,584	-0.27%
2022/09/28	2	69.22	1	72.00	68.90	1	2,476	0.04%
2022/09/27	1	70.10	6	72.15	73.50	-5	2,392	-0.21%
2022/09/26	8	70.81	5	68.54	68.60	3	2,313	0.13%
2022/09/23	0	0.00	2	72.10	71.70	-2	2,237	-0.09%
2022/09/22	1	75.00	0	0.00	77.00	1	2,146	0.05%
2022/09/21	4	74.15	0	0.00	74.90	4	2,067	0.19%
2022/09/20	10	74.10	13	73.85	74.70	-3	2,020	-0.15%
2022/09/19	1	72.00	3	73.10	72.50	-2	1,891	-0.11%
2022/09/16	15	76.06	8	75.03	74.20	7	1,754	0.40%
2022/09/15	8	74.86	7	74.76	74.90	1	1,618	0.06%
2022/09/14	10	71.89	9	73.70	74.50	1	1,399	0.07%
2022/09/13	0	0.00	7	70.43	70.60	-7	1,183	-0.59%
2022/09/08	1	64.90	0	0.00	64.90	1	1,008	0.10%
2022/09/06	0	0.00	1	63.30	64.30	-1	977	-0.10%
2022/09/05	2	66.65	0	0.00	67.00	2	920	0.22%
2022/09/01	2	68.70	0	0.00	66.70	2	835	0.24%
2022/08/31	3	66.30	3	66.53	67.40	0	743	0.00%
2022/08/26	1	64.30	0	0.00	62.50	1	570	0.18%
2022/08/25	0	0.00	1	63.00	63.50	-1	529	-0.19%
2022/08/24	0	0.00	4	62.45	62.50	-4	493	-0.81%
2022/08/23	4	59.30	1	60.00	61.20	3	415	0.72%
2022/08/15	0	0.00	1	55.70	55.60	-1	335	-0.30%
2022/08/12	1	56.30	5	55.80	56.50	-4	321	-1.24%
2022/08/05	0	0.00	10	54.50	54.40	-10	259	-3.86%
2022/07/29	0	54.00	0	0.00	54.30	0	246	0.00%
2022/07/22	0	0.00	1	54.50	53.30	-1	226	-0.44%
2022/07/21	0	0.00	1	53.50	53.50	-1	212	-0.47%
2022/07/20	1	53.30	5	53.84	53.70	-4	203	-1.96%
2022/07/11	0	0.00	2	47.95	47.15	-2	164	-1.21%
2022/07/05	1	45.35	1	46.10	46.15	0	179	0.00%
2022/06/28	0	0.00	1	51.50	51.80	-1	201	-0.50%
2022/06/22	0	0.00	2	50.50	49.95	-2	237	-0.84%
2022/06/17	1	52.20	0	0.00	52.60	1	250	0.40%
2022/06/13	0	0.00	3	53.30	52.70	-3	277	-1.08%
2022/06/10	0	0.00	2	52.60	53.30	-2	271	-0.74%
2022/06/07	0	0.00	1	52.00	51.30	-1	264	-0.38%
2022/06/01	10	51.50	0	0.00	51.50	10	268	3.72%
2022/05/18	0	0.00	0.2	50.40	50.70	-0.2	278	-0.05%
2022/05/12	2	49.00	0	0.00	47.70	2	285	0.70%
2022/04/19	0	0.00	6	53.82	53.00	-6	319	-1.88%
2022/04/14	0	0.00	2	53.10	52.50	-2	317	-0.63%
2022/04/13	3	53.30	0	0.00	53.20	3	320	0.94%
2022/04/08	0	0.00	1	53.30	53.60	-1	315	-0.32%
2022/04/07	0	0.00	2	52.60	53.20	-2	308	-0.65%
2022/03/31	0	0.00	5	53.20	53.20	-5	290	-1.72%
2022/03/30	0	0.00	6	53.80	53.60	-6	289	-2.07%
2022/03/25	0	0.00	15	53.53	53.80	-15	273	-5.48%
2022/03/21	0	0.00	3	52.80	52.70	-3	253	-1.18%
2022/03/18	0	0.00	2	52.00	52.50	-2	252	-0.79%
2022/03/16	2	50.10	1	50.10	50.00	1	236	0.42%
2022/03/09	1	46.60	0	0.00	47.15	1	253	0.39%
2022/03/01	1	49.15	1	49.10	48.95	0	321	0.00%
2022/02/23	1	49.10	0	0.00	49.15	1	352	0.28%
2022/01/26	2	49.50	0	0.00	49.50	2	620	0.32%
2022/01/25	3	49.93	0	0.00	49.85	3	619	0.48%
2022/01/21	2	50.50	0	0.00	50.10	2	617	0.32%
2022/01/20	2	51.50	0	0.00	51.40	2	617	0.32%
2022/01/18	1	52.00	0	0.00	51.40	1	620	0.16%
2022/01/05	2	51.80	0	0.00	51.80	2	633	0.32%
2022/01/04	6	52.48	0	0.00	52.40	6	632	0.95%
2021/12/30	0	0.00	1	52.80	53.10	-1	620	-0.16%
2021/12/28	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/22	1	53.70	0	0.00	53.00	1	605	0.17%
2021/12/20	1	51.60	0	0.00	51.50	1	594	0.17%
2021/12/17	1	51.70	0	0.00	51.70	1	593	0.17%
2021/12/16	5	52.60	0	0.00	52.50	5	592	0.84%
2021/12/03	2	54.70	0	0.00	54.30	2	589	0.34%
2021/11/26	0	0.00	2	55.70	56.30	-2	566	-0.35%
2021/11/25	6	56.42	21	56.44	55.70	-15	548	-2.74%
2021/11/24	0	0.00	5	56.00	56.00	-5	539	-0.93%
2021/11/23	0	0.00	2	56.00	56.70	-2	532	-0.38%
2021/11/22	0	0.00	4	56.55	56.50	-4	526	-0.76%
2021/11/19	17	57.02	45	56.50	57.50	-28	523	-5.35%
2021/11/18	33	59.70	1	58.60	58.00	32	493	6.48%
2021/11/17	1	58.10	9	57.26	58.50	-8	437	-1.83%
2021/11/16	12	55.98	1	56.40	56.50	11	363	3.02%
2021/11/15	1	54.30	5	54.10	53.80	-4	312	-1.28%
2021/11/12	0	0.00	6	54.10	54.30	-6	307	-1.95%
2021/11/10	0	0.00	1	52.80	53.00	-1	296	-0.34%
2021/11/08	1	52.00	0	0.00	52.60	1	292	0.34%
2021/11/04	0	0.00	1	52.20	52.00	-1	296	-0.34%
2021/11/01	0	0.00	1	52.00	51.90	-1	306	-0.33%
2021/10/28	1	52.00	0	0.00	52.00	1	309	0.32%
2021/10/18	0	0.00	3	48.87	49.35	-3	286	-1.05%
2021/10/15	1	48.80	0	0.00	48.60	1	292	0.34%
2021/10/14	0	0.00	2	47.18	47.20	-2	291	-0.69%
2021/10/05	1	45.70	0	0.00	46.30	1	371	0.27%
2021/09/29	1	48.10	0	0.00	48.05	1	408	0.24%
2021/09/24	0	0.00	19	48.52	48.45	-19	441	-4.30%
2021/09/23	0	0.00	10	48.78	48.35	-10	444	-2.25%
2021/09/17	2	49.10	0	0.00	48.90	2	452	0.44%
2021/09/10	1	49.60	0	0.00	49.35	1	473	0.21%
2021/09/08	1	50.50	3	50.67	51.50	-2	471	-0.42%
2021/09/07	0	0.00	1	51.40	51.70	-1	468	-0.21%
2021/09/03	0	0.00	2	52.30	52.60	-2	480	-0.42%
2021/09/02	0	0.00	1	52.40	52.20	-1	481	-0.21%
2021/08/30	1	51.70	0	0.00	51.80	1	483	0.21%
2021/08/26	1	50.80	1	51.60	51.10	0	484	0.00%
2021/08/23	0	0.00	1	49.30	50.10	-1	478	-0.21%
2021/08/16	30	45.06	0	0.00	45.75	30	487	6.15%
2021/08/13	1	47.70	0	0.00	46.20	1	487	0.21%
2021/08/12	1	48.45	5	48.40	48.35	-4	483	-0.83%
2021/08/11	2	48.70	0	0.00	48.50	2	485	0.41%
2021/08/09	1	50.50	0	0.00	50.30	1	498	0.20%
2021/07/28	3	50.30	0	0.00	50.50	3	576	0.52%
2021/07/26	0	0.00	1	53.00	52.00	-1	599	-0.17%
2021/07/16	0	0.00	1	53.90	52.60	-1	668	-0.15%
2021/07/14	0	0.00	1	55.20	55.50	-1	748	-0.13%
2021/07/13	2	54.60	0	0.00	55.30	2	742	0.27%
2021/07/12	4	54.60	12	54.44	54.70	-8	744	-1.07%
2021/07/09	0	0.00	2	54.70	54.60	-2	734	-0.27%
2021/07/06	2	53.60	0	0.00	54.30	2	791	0.25%
2021/06/29	0	0.00	1	52.00	52.00	-1	969	-0.10%
2021/06/18	0	0.00	8	52.99	53.00	-8	979	-0.82%
2021/06/07	8	50.73	3	50.53	50.40	5	1,023	0.49%
2021/06/03	0	0.00	1	50.40	50.60	-1	1,024	-0.10%
2021/05/31	0	0.00	1	50.50	50.50	-1	1,027	-0.10%
2021/05/25	0	0.00	1	48.80	48.65	-1	1,027	-0.10%
2021/05/24	0	0.00	1	47.15	47.20	-1	1,023	-0.10%
2021/05/19	0	0.00	1	45.60	45.60	-1	1,036	-0.10%
2021/05/18	4	44.39	0	0.00	45.20	4	1,038	0.39%
2021/05/17	1	42.20	4	41.45	41.40	-3	1,040	-0.29%
2021/05/13	2	44.58	1	42.00	43.95	1	1,028	0.10%
2021/05/12	4	44.49	1	43.50	43.80	3	1,024	0.29%
2021/05/11	2	49.23	0	0.00	48.00	2	1,004	0.20%
2021/05/10	2	51.70	0	0.00	51.50	2	991	0.20%
2021/05/05	1	52.20	0	0.00	51.20	1	999	0.10%
2021/05/04	1	51.80	0	0.00	52.10	1	1,005	0.10%
2021/04/29	0	0.00	1	57.00	56.20	-1	990	-0.10%
2021/04/28	0	0.00	3	56.30	56.30	-3	990	-0.30%
2021/04/26	1	55.30	5	54.90	54.80	-4	998	-0.40%
2021/04/22	10	55.00	0	0.00	54.70	10	1,008	0.99%
2021/04/20	1	58.40	22	57.75	58.40	-21	952	-2.21%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/16	0	0.00	20	56.05	56.50	-20	932	-2.15%
2021/04/13	0	0.00	1	57.10	55.30	-1	964	-0.10%
2021/04/12	1	56.90	0	0.00	56.40	1	981	0.10%
2021/04/09	4	57.35	9	56.97	57.30	-5	1,046	-0.48%
2021/04/08	11	56.58	2	56.90	57.10	9	961	0.94%
2021/04/07	0	0.00	1	52.90	53.30	-1	883	-0.11%
2021/04/01	0	0.00	1	52.60	52.50	-1	871	-0.11%
2021/03/30	2	51.75	0	0.00	51.80	2	859	0.23%
2021/03/29	2	51.40	0	0.00	51.50	2	861	0.23%
2021/03/24	10	51.20	0	0.00	51.00	10	858	1.16%
2021/03/22	1	51.10	0	0.00	51.10	1	858	0.12%
2021/03/19	1	51.10	0	0.00	51.10	1	864	0.12%
2021/03/18	1	52.60	2	52.15	52.20	-1	859	-0.12%
2021/03/15	11	50.71	0	0.00	50.70	11	853	1.29%
2021/03/12	1	50.30	0	0.00	50.80	1	845	0.12%
2021/03/11	2	50.90	5	50.90	51.00	-3	839	-0.36%
2021/03/03	2	52.55	0	0.00	52.50	2	880	0.23%
2021/02/25	5	52.90	0	0.00	53.00	5	884	0.57%
2021/02/23	5	54.50	0	0.00	54.40	5	883	0.57%
2021/02/03	1	51.80	0	0.00	51.00	1	888	0.11%
2021/02/01	2	50.70	0	0.00	51.20	2	883	0.23%
2021/01/29	3	52.47	0	0.00	51.80	3	879	0.34%
2021/01/25	2	55.20	0	0.00	55.30	2	866	0.23%
2021/01/20	5	54.82	0	0.00	54.60	5	852	0.59%
2021/01/15	0	0.00	1	56.90	56.00	-1	811	-0.12%
2021/01/12	5	56.18	1	56.50	55.60	4	812	0.49%
2021/01/11	2	57.50	2	57.80	57.70	0	794	0.00%
2021/01/08	3	58.57	0	0.00	58.10	3	782	0.38%
2021/01/07	6	58.90	0	0.00	58.70	6	774	0.77%
2021/01/06	4	59.98	4	59.33	58.30	0	769	0.00%
2021/01/05	3	61.00	5	61.16	61.00	-2	740	-0.27%
2021/01/04	2	61.60	13	61.92	62.30	-11	714	-1.54%
2020/12/31	1	56.70	1	56.40	57.50	0	617	0.00%
2020/12/30	0	0.00	0.2	54.43	53.80	-0.2	590	-0.03%
2020/12/29	1	53.40	2	53.40	53.30	-1	590	-0.17%
2020/12/22	2	53.70	0	0.00	52.90	2	616	0.32%
2020/12/21	1	53.50	0	0.00	53.60	1	633	0.16%
2020/12/18	0	0.00	5	53.70	53.70	-5	641	-0.78%
2020/12/15	1	53.80	0	0.00	53.90	1	653	0.15%
2020/12/14	1	54.90	0	0.00	54.80	1	648	0.15%
2020/12/10	1	55.50	2	55.65	56.30	-1	664	-0.15%
2020/12/08	0	0.00	1	57.40	56.90	-1	682	-0.15%
2020/12/07	0	0.00	6	57.25	57.00	-6	684	-0.88%
2020/12/04	0	0.00	4	57.30	57.50	-4	691	-0.58%
2020/12/03	2	58.50	1	59.10	58.30	1	695	0.14%
2020/12/02	3	58.03	0	0.00	58.20	3	700	0.43%
2020/11/27	1	57.10	13	56.60	57.50	-12	706	-1.70%
2020/11/25	5	56.20	0	0.00	55.10	5	753	0.66%
2020/11/24	1	56.30	0	0.00	56.20	1	753	0.13%
2020/11/20	1	55.60	1	55.30	55.90	0	775	0.00%
2020/11/19	1	55.10	0	0.00	55.30	1	787	0.13%
2020/11/18	1	55.70	0	0.00	55.50	1	798	0.13%
2020/11/17	0	0.00	1	55.50	55.40	-1	822	-0.12%
2020/11/16	0	0.00	1	56.00	55.80	-1	882	-0.11%
2020/11/13	2	55.40	0	0.00	55.80	2	899	0.22%
2020/11/12	1	55.80	7	56.50	55.80	-6	953	-0.63%
2020/11/11	1	54.00	1	54.30	54.30	0	952	0.00%
2020/11/10	14	53.30	0	0.00	53.30	14	969	1.44%
2020/11/06	7	53.60	0	0.00	53.10	7	1,017	0.69%
2020/11/02	0	0.00	10	50.10	50.40	-10	1,230	-0.81%
2020/10/29	1	51.90	1	52.00	52.50	0	1,308	0.00%
2020/10/28	1	52.90	0	0.00	52.80	1	1,343	0.07%
2020/10/23	0	0.00	1	55.20	55.20	-1	1,513	-0.07%
2020/10/22	2	55.10	0	0.00	54.80	2	1,670	0.12%
2020/10/20	1	56.20	1	55.60	55.50	0	1,901	0.00%
2020/10/19	3	54.57	1	54.90	54.40	2	1,971	0.10%
2020/10/15	2	54.80	0	0.00	54.70	2	2,153	0.09%
2020/10/14	10	55.60	0	0.00	55.30	10	2,242	0.45%
2020/10/13	0	0.00	2	52.50	52.50	-2	2,292	-0.09%
2020/10/12	2	54.75	0	0.00	54.30	2	2,313	0.09%
2020/10/08	0	0.00	2	56.85	56.20	-2	2,384	-0.08%
2020/10/07	5	56.62	3	56.83	56.50	2	2,443	0.08%
2020/10/06	1	56.70	0	0.00	56.40	1	2,500	0.04%
2020/10/05	1	55.10	1	55.60	56.20	0	2,699	0.00%
2020/09/29	0	0.00	1	56.90	55.70	-1	2,849	-0.04%
2020/09/28	3	56.00	0	0.00	56.20	3	2,958	0.10%
2020/09/25	5	55.02	6	54.17	54.30	-1	3,040	-0.03%
2020/09/24	2	56.00	0	0.00	55.50	2	3,284	0.06%
2020/09/23	2	58.80	0	0.00	58.70	2	3,516	0.06%
2020/09/16	6	61.22	6	61.87	61.50	0	3,810	0.00%
2020/09/15	5	61.18	0	0.00	60.80	5	3,816	0.13%
2020/09/14	0	0.00	2	61.90	63.00	-2	3,826	-0.05%
2020/09/11	2	60.15	5	61.00	60.40	-3	3,818	-0.08%
2020/09/09	2	62.45	2	61.40	62.70	0	3,867	0.00%
2020/09/08	0	0.00	2	62.20	62.50	-2	3,907	-0.05%
2020/09/07	1	61.50	0	0.00	61.40	1	3,929	0.03%
2020/09/04	2	61.35	2	62.40	63.80	0	3,970	0.00%
2020/09/03	6	63.82	0	0.00	63.40	6	3,987	0.15%
2020/09/01	1	63.10	2.3	63.01	62.90	-1.3	4,040	-0.03%
2020/08/31	0	0.00	5.1	63.80	63.80	-5.1	4,040	-0.13%
2020/08/28	0	0.00	1	60.70	60.40	-1	4,048	-0.02%
2020/08/27	1	60.70	4	61.03	60.70	-3	4,073	-0.07%
2020/08/26	4	59.88	0	0.00	60.70	4	4,097	0.10%
2020/08/25	1	60.30	0	0.00	59.00	1	4,114	0.02%
2020/08/24	0	0.00	7	58.96	59.30	-7	4,220	-0.17%
2020/08/21	1	58.00	0	0.00	58.30	1	4,289	0.02%
2020/08/20	5	55.12	12	56.32	56.00	-7	4,368	-0.16%
2020/08/19	1	60.30	2	60.90	60.20	-1	4,568	-0.02%
2020/08/18	5	62.44	0	0.00	60.90	5	4,743	0.11%
2020/08/17	0	0.00	1	64.40	63.70	-1	4,749	-0.02%
2020/08/13	5	65.02	1	64.20	64.00	4	4,789	0.08%
2020/08/12	2	65.00	10	63.90	65.00	-8	4,804	-0.17%
2020/08/11	7	65.00	37	65.14	64.50	-30	4,799	-0.63%
2020/08/10	8	69.73	0	0.00	68.70	8	4,784	0.17%
2020/08/07	7	70.57	4	70.60	71.10	3	4,874	0.06%
2020/08/06	5	70.58	1	70.70	69.60	4	4,857	0.08%
2020/08/05	5	70.46	2	71.90	70.20	3	4,886	0.06%
2020/08/04	5	69.58	14	70.14	70.70	-9	4,875	-0.18%
2020/08/03	16	69.60	1	70.40	69.40	15	4,888	0.31%
2020/07/31	29	69.76	27	70.85	70.60	2	4,896	0.04%
2020/07/30	14	69.20	10	69.56	69.50	4	4,838	0.08%
2020/07/29	3	67.30	15	67.51	68.20	-12	4,807	-0.25%
2020/07/28	8	69.73	5	69.06	66.30	3	4,772	0.06%
2020/07/27	4	70.28	7	69.64	68.60	-3	4,642	-0.06%
2020/07/24	9	71.02	19	69.36	69.50	-10	4,571	-0.22%
2020/07/23	10	69.09	3	68.97	69.00	7	4,458	0.16%
2020/07/22	19	68.23	30	67.49	68.80	-11	4,409	-0.25%
2020/07/21	5	67.84	3	67.83	67.50	2	4,373	0.05%
2020/07/20	4	65.70	4	67.78	68.40	0	4,286	0.00%
2020/07/17	6	65.10	7	63.16	63.60	-1	4,216	-0.02%
2020/07/16	0	0.00	2	66.40	66.20	-2	4,222	-0.05%
2020/07/15	10	67.45	0	0.00	65.50	10	4,200	0.24%
2020/07/14	2	66.50	2	66.50	65.80	0	4,156	0.00%
2020/07/13	5	69.58	0	0.00	68.60	5	4,126	0.12%
2020/07/10	19	71.45	5	71.28	68.30	14	4,089	0.34%
2020/07/09	5	73.74	11	75.34	75.50	-6	3,895	-0.15%
2020/07/08	11	68.53	2	68.45	68.70	9	3,812	0.24%
2020/07/07	14	68.18	5	68.40	68.00	9	3,753	0.24%
2020/07/06	1	67.90	4	67.98	67.50	-3	3,652	-0.08%
2020/07/03	3	67.47	5	67.62	66.90	-2	3,583	-0.06%
2020/07/02	28	63.64	221	64.65	65.30	-193	3,333	-5.79%	大賣/鉅額交易
2020/07/01	9	57.70	99	59.38	59.40	-90	3,093	-2.91%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/24	1	54.80	0	0.00	54.00	1	2,867	0.03%
2020/06/22	6	54.80	0	0.00	53.90	6	2,856	0.21%
2020/06/18	1	53.70	1	53.80	53.70	0	2,837	0.00%
2020/06/17	3	53.30	0	0.00	53.50	3	2,830	0.11%
2020/06/16	1	53.80	3	53.27	54.10	-2	2,828	-0.07%
2020/06/15	1	51.40	0	0.00	50.80	1	2,808	0.04%
2020/06/12	0	0.00	5	52.04	53.00	-5	2,774	-0.18%
2020/06/11	1	54.70	0	0.00	54.60	1	2,760	0.04%
2020/06/09	4	56.20	1	54.10	55.20	3	2,718	0.11%
2020/06/08	0	0.00	3	57.20	56.50	-3	2,689	-0.11%
2020/06/03	0	0.00	3	56.93	56.70	-3	2,644	-0.11%
2020/06/02	1	56.80	2	56.75	56.70	-1	2,627	-0.04%
2020/06/01	2	56.20	2	56.50	56.10	0	2,592	0.00%
2020/05/29	0	0.00	5	56.20	55.80	-5	2,556	-0.20%
2020/05/28	20	56.80	1	56.90	57.40	19	2,441	0.78%
2020/05/27	2	55.60	11	55.79	55.80	-9	2,369	-0.38%
2020/05/26	8	56.24	1	56.30	54.10	7	2,271	0.31%
2020/05/25	8	54.59	13.8	54.60	55.00	-5.8	2,007	-0.29%
2020/05/22	6	49.76	1	50.00	50.00	5	1,813	0.28%
2020/05/21	0	0.00	2	49.03	48.70	-2	1,754	-0.11%
2020/05/19	10	46.66	12	47.06	47.30	-2	1,679	-0.12%
2020/05/18	2	45.10	2	46.40	45.85	0	1,647	0.00%
2020/05/15	4	46.65	2	46.48	46.30	2	1,621	0.12%
2020/05/14	7	50.97	14	50.59	45.80	-7	1,553	-0.45%
2020/05/13	0	0.00	4	49.33	49.75	-4	1,415	-0.28%
2020/05/12	23	48.73	10	48.87	49.10	13	1,394	0.93%
2020/05/11	0	0.00	1	48.05	47.65	-1	1,327	-0.08%
2020/05/08	0	0.00	1	47.65	48.50	-1	1,294	-0.08%
2020/05/07	2	47.50	5	46.38	47.50	-3	1,266	-0.24%
2020/05/06	0	0.00	5	45.03	45.00	-5	1,224	-0.41%
2020/05/05	0	0.00	2	44.70	44.40	-2	1,212	-0.16%
2020/05/04	0	0.00	2	44.70	44.70	-2	1,202	-0.17%
2020/04/30	0	0.00	12	45.40	45.60	-12	1,194	-1.00%
2020/04/29	7	45.05	0	0.00	44.70	7	1,185	0.59%
2020/04/27	1	44.05	7	44.59	44.50	-6	1,186	-0.51%
2020/04/24	0	0.00	4	42.90	42.90	-4	1,146	-0.35%
2020/04/23	0	0.00	1	41.15	41.15	-1	1,104	-0.09%
2020/04/22	0	0.00	1	39.70	41.15	-1	1,091	-0.09%
2020/04/21	1	41.05	5	42.50	40.10	-4	1,074	-0.37%
2020/04/20	0	0.00	4	40.40	40.30	-4	1,031	-0.39%
2020/04/17	1	40.75	2	40.33	39.35	-1	1,027	-0.10%
2020/04/16	3	39.47	0	0.00	39.70	3	996	0.30%
2020/04/13	1	37.40	1	37.30	36.80	0	982	0.00%
2020/04/08	0	0.00	2	36.80	36.85	-2	1,049	-0.19%
2020/04/01	0	34.70	1	34.90	34.70	-1	1,289	-0.08%
2020/03/26	0	0.00	3	33.07	33.40	-3	1,379	-0.22%
2020/03/24	1	29.95	0	0.00	30.15	1	1,362	0.07%
2020/03/23	0	0.00	7	27.19	28.25	-7	1,370	-0.51%
2020/03/20	12	27.51	1	26.90	27.95	11	1,382	0.80%
2020/03/19	4	25.45	1	27.05	25.45	3	1,375	0.22%
2020/03/17	1	30.00	0	0.00	29.95	1	1,388	0.07%
2020/03/16	1	34.80	1	35.30	32.50	0	1,435	0.00%
2020/03/13	4	34.43	0	0.00	35.10	4	1,448	0.28%
2020/03/12	1	38.20	0	0.00	38.20	1	1,496	0.07%
2020/03/11	2	40.95	2	41.53	39.95	0	1,584	0.00%
2020/03/10	0	0.00	2	38.50	39.30	-2	1,611	-0.12%
2020/03/09	4	39.08	0	0.00	38.70	4	1,610	0.25%
2020/03/06	1	40.00	0	0.00	39.90	1	1,609	0.06%
2020/03/04	0.5	39.00	0	0.00	39.00	0.5	1,612	0.03%
2020/03/02	1	38.65	0	0.00	38.45	1	1,671	0.06%
2020/02/24	2	40.25	0	0.00	40.05	2	1,688	0.12%
2020/02/21	1	40.45	0	0.00	40.70	1	1,692	0.06%
2020/02/20	1	40.50	1	40.75	40.30	0	1,708	0.00%
2020/02/19	0	0.00	2	40.30	40.35	-2	1,721	-0.12%
2020/02/12	2	41.05	0	0.00	41.00	2	1,803	0.11%
2020/02/11	1	41.15	0	0.00	40.80	1	1,835	0.05%
2020/02/07	3	39.55	0	0.00	39.05	3	1,956	0.15%
2020/02/05	2	39.18	0	0.00	38.60	2	2,016	0.10%
2020/02/04	2	38.65	0	0.00	39.40	2	2,017	0.10%
2020/02/03	5	37.70	0	0.00	38.10	5	2,042	0.24%
2020/01/31	1	39.85	3	40.30	40.15	-2	2,039	-0.10%
2020/01/30	11	40.45	0	0.00	40.40	11	2,057	0.53%
2020/01/20	5	45.00	0	0.00	44.85	5	2,070	0.24%
2020/01/17	1	45.60	0	0.00	45.60	1	2,085	0.05%
2020/01/15	8	45.91	1	45.90	45.65	7	2,153	0.33%
2020/01/14	0	0.00	4	45.70	46.30	-4	2,206	-0.18%
2020/01/13	0	0.00	1	43.90	44.85	-1	2,358	-0.04%
2020/01/10	1	44.75	0	0.00	44.40	1	2,470	0.04%
2020/01/08	0	0.00	14	43.83	43.75	-14	2,536	-0.55%
2020/01/06	4	45.45	0	0.00	45.30	4	2,707	0.15%
2020/01/03	0	0.00	2	46.50	46.50	-2	2,716	-0.07%
2020/01/02	0	0.00	3	47.70	47.65	-3	2,699	-0.11%
2019/12/31	3	48.70	7	48.24	48.00	-4	2,729	-0.15%
2019/12/30	2	47.40	7	47.03	48.00	-5	2,613	-0.19%
2019/12/27	2	46.93	11	46.70	47.00	-9	2,569	-0.35%
2019/12/26	8	46.49	4	46.19	47.05	4	2,460	0.16%
2019/12/24	1	44.15	10	43.35	43.50	-9	2,354	-0.38%
2019/12/23	1	45.35	5	44.74	43.95	-4	2,348	-0.17%
2019/12/20	1	44.90	1	44.50	44.50	0	2,340	0.00%
2019/12/17	8	44.69	4	44.90	44.85	4	2,319	0.17%
2019/12/13	1	43.70	0	0.00	43.30	1	2,301	0.04%
2019/12/12	3	44.53	2	44.25	44.25	1	2,281	0.04%
2019/12/11	3	45.43	0	0.00	45.10	3	2,262	0.13%
2019/12/10	3	44.95	0	0.00	44.95	3	2,200	0.14%
2019/12/06	2	45.10	3	44.87	45.30	-1	2,102	-0.05%
2019/12/05	1	44.35	2	43.85	44.35	-1	2,006	-0.05%
2019/12/03	0	0.00	1	41.95	41.95	-1	1,938	-0.05%
2019/11/29	2	42.30	0	0.00	42.55	2	1,933	0.10%
2019/11/28	5	43.34	1	43.65	43.00	4	1,921	0.21%
2019/11/27	0	0.00	2	42.65	42.50	-2	1,873	-0.11%
2019/11/25	2	41.50	0	0.00	41.35	2	1,841	0.11%
2019/11/22	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2019/11/20	2	41.13	0	0.00	41.10	2	1,836	0.11%
2019/11/15	4	40.65	0	0.00	40.65	4	1,829	0.22%
2019/11/14	1	41.00	0	0.00	40.80	1	1,830	0.05%
2019/11/12	7	41.07	13	41.15	41.10	-6	1,824	-0.33%
2019/11/11	10	41.94	0	0.00	41.50	10	1,810	0.55%
2019/11/08	1	43.60	3	44.43	43.80	-2	1,769	-0.11%
2019/11/07	15	44.16	14	44.05	44.05	1	1,739	0.06%
2019/11/06	5	42.74	0	0.00	42.55	5	1,616	0.31%
2019/11/05	3	43.85	6	44.08	43.50	-3	1,607	-0.19%
2019/11/04	8	44.45	0	0.00	44.00	8	1,591	0.50%
2019/10/31	1	43.80	0	0.00	43.15	1	1,555	0.06%
2019/10/30	0	0.00	2	42.10	42.70	-2	1,524	-0.13%
2019/10/29	5	42.82	0	0.00	42.35	5	1,520	0.33%
2019/10/28	1	42.10	1	42.00	42.05	0	1,511	0.00%
2019/10/24	1	44.50	1	44.45	44.05	0	1,498	0.00%
2019/10/23	6	45.13	19.1	44.72	43.95	-13.1	1,480	-0.89%
2019/10/22	10	44.55	5	44.01	44.75	5	1,473	0.34%
2019/10/21	10	45.05	3	45.37	44.00	7	1,507	0.46%
2019/10/18	10	46.92	4	47.35	47.50	6	1,387	0.43%
2019/10/17	1	44.20	1	44.20	44.15	0	1,326	0.00%
2019/10/16	0	0.00	2	44.68	44.95	-2	1,309	-0.15%
2019/10/15	0	0.00	1	44.70	44.25	-1	1,262	-0.08%
2019/10/14	1	41.85	6	41.17	42.35	-5	1,134	-0.44%
2019/10/09	1	38.80	1	39.00	38.50	0	1,050	0.00%
2019/10/08	0	0.00	1	38.95	39.00	-1	1,019	-0.10%
2019/10/07	1	39.80	3	39.73	39.70	-2	1,006	-0.20%
2019/10/04	0	0.00	1	38.20	37.65	-1	947	-0.11%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/10/01	5	38.70	2	38.90	38.60	3	931	0.32%
2019/09/12	0	0.00	1	41.40	41.25	-1	843	-0.12%
2019/09/10	0	0.00	1	43.00	42.50	-1	827	-0.12%
2019/09/09	2	42.48	0	0.00	42.55	2	822	0.24%
2019/09/04	0	0.00	1	45.00	45.50	-1	793	-0.13%
2019/09/03	2	45.65	0	0.00	45.00	2	792	0.25%
2019/08/21	0	0.00	1	45.75	45.25	-1	738	-0.14%
2019/08/20	0	0.00	1	45.45	45.20	-1	732	-0.14%
2019/08/16	0	0.00	4	45.80	45.40	-4	687	-0.58%
2019/08/12	0	0.00	9	42.05	43.65	-9	653	-1.38%
2019/08/08	0	0.00	1	42.05	42.05	-1	651	-0.15%
2019/07/31	1	47.90	2	47.58	47.80	-1	650	-0.15%
2019/07/29	3	50.23	0	0.00	49.70	3	612	0.49%
2019/07/26	0	0.00	26	52.27	52.60	-26	585	-4.44%
2019/07/25	1	51.40	2	52.20	51.60	-1	543	-0.18%
2019/07/23	6	50.83	4	52.03	50.70	2	493	0.41%
2019/07/22	0	0.00	7	47.97	49.50	-7	398	-1.76%
2019/07/19	1	45.30	13	45.48	45.00	-12	345	-3.47%
2019/07/18	0	0.00	2	44.60	42.20	-2	283	-0.71%
2019/07/17	0	0.00	10	43.02	43.20	-10	274	-3.65%
2019/07/16	0	0.00	8	42.38	42.15	-8	277	-2.88%
2019/07/10	0	0.00	2	41.20	41.30	-2	277	-0.72%
2019/07/09	5	40.85	0	0.00	40.80	5	278	1.79%
2019/07/08	0	0.00	1	41.10	41.00	-1	278	-0.36%
2019/06/11	0	0.00	8	39.30	40.15	-8	366	-2.18%
2019/06/03	0	0.00	2	39.10	38.60	-2	374	-0.53%
2019/05/20	10	38.85	0	0.00	38.50	10	425	2.35%
2019/05/17	0	0.00	1	39.00	38.90	-1	434	-0.23%
2019/05/16	1	40.00	0	0.00	39.55	1	458	0.22%
2019/05/13	11	35.22	0	0.00	35.15	11	441	2.49%
2019/05/08	0	0.00	0	41.40	41.35	0	417	0.00%
2019/05/03	0	0.00	1	42.75	42.60	-1	421	-0.24%
2019/04/29	2	41.83	0	0.00	41.75	2	429	0.47%
2019/04/25	0	0.00	2	44.10	44.20	-2	420	-0.48%
2019/04/23	1	43.70	1	43.85	43.70	0	417	0.00%
2019/04/22	0	0.00	4	44.13	44.00	-4	411	-0.97%
2019/04/19	1	42.40	0	0.00	42.55	1	402	0.25%
2019/04/18	1	42.85	1	43.20	42.45	0	403	0.00%
2019/04/17	0	0.00	2	44.05	43.30	-2	406	-0.49%
2019/04/12	1	42.20	1	42.30	42.00	0	402	0.00%
2019/04/11	1	42.15	0	0.00	42.65	1	402	0.25%
2019/04/09	10	43.20	0	0.00	43.00	10	412	2.42%
2019/04/08	15	45.44	1	45.50	44.05	14	417	3.36%
2019/04/03	0	0.00	4	40.50	42.95	-4	383	-1.04%
2019/03/25	12	38.68	0	0.00	38.55	12	422	2.84%
2019/03/19	0	0.00	3	40.17	39.90	-3	513	-0.58%
2019/03/15	1	38.95	0	0.00	38.65	1	521	0.19%
2019/03/14	2	39.10	1	39.10	38.95	1	526	0.19%
2019/03/12	1	39.95	0	0.00	39.30	1	556	0.18%
2019/03/08	1	39.50	0	0.00	39.75	1	604	0.17%
2019/03/04	1	40.30	0	0.00	41.00	1	628	0.16%
2019/02/26	0	0.00	1	40.45	40.40	-1	639	-0.16%
2019/02/25	29	40.11	0	0.00	40.00	29	685	4.23%
2019/02/22	10	42.00	0	0.00	41.75	10	707	1.41%
2019/02/21	7	42.09	0	0.00	41.85	7	719	0.97%
2019/02/20	1	42.20	0	0.00	42.05	1	720	0.14%
2019/02/18	9	41.58	0	0.00	41.40	9	725	1.24%
2019/02/15	5	42.23	0	0.00	42.00	5	721	0.69%
2019/02/14	1	46.10	0	0.00	46.15	1	699	0.14%
2019/02/13	2	44.20	1	44.70	44.70	1	688	0.15%
2019/01/24	0	0.00	4	43.65	43.80	-4	697	-0.57%
2019/01/22	0	0.00	3	44.25	43.70	-3	712	-0.42%
2019/01/21	0	0.00	4	44.63	44.50	-4	725	-0.55%
2019/01/16	0	0.00	3	44.10	43.25	-3	730	-0.41%
2019/01/14	0	0.00	3	41.70	41.95	-3	725	-0.41%
2019/01/10	0	0.00	1	43.10	42.75	-1	729	-0.14%
2019/01/09	6	43.55	1	42.20	43.40	5	728	0.69%
2019/01/07	0	0.00	1	42.20	41.70	-1	726	-0.14%
2019/01/04	4	40.98	0	0.00	41.00	4	740	0.54%
2018/12/28	1	46.00	1	46.45	44.70	0	745	0.00%
2018/12/27	1	45.45	0	0.00	45.50	1	741	0.13%
2018/12/25	6	43.50	0	0.00	42.05	6	761	0.79%
2018/12/21	0	0.00	2	46.58	46.80	-2	748	-0.27%
2018/12/17	1	50.20	0	0.00	49.80	1	712	0.14%
2018/12/14	0	0.00	1	51.00	50.70	-1	708	-0.14%
2018/12/13	1	54.90	0	0.00	52.00	1	696	0.14%
2018/12/12	0	0.00	1	50.30	50.70	-1	646	-0.15%
2018/12/11	1	46.30	0	0.00	46.10	1	626	0.16%
2018/12/10	0	0.00	2	45.78	46.30	-2	627	-0.32%
2018/12/07	2	46.30	0	0.00	46.50	2	619	0.32%
2018/12/06	0	0.00	1	45.90	45.35	-1	614	-0.16%
2018/12/05	1	49.70	1	50.10	49.40	0	599	0.00%
2018/12/04	3	50.53	21	48.91	50.10	-18	598	-3.01%
2018/11/29	0	0.00	3	41.00	40.75	-3	538	-0.56%
2018/11/28	3	41.00	18	41.05	40.45	-15	534	-2.80%
2018/11/27	0	0.00	1	40.75	40.70	-1	528	-0.19%
2018/11/22	2	39.73	0	0.00	39.45	2	504	0.40%
2018/11/21	3	37.20	0	0.00	38.50	3	451	0.66%
2018/11/12	0	0.00	1	31.65	31.80	-1	422	-0.24%
2018/11/01	18	34.24	1	33.00	34.45	17	438	3.88%
2018/10/30	2	30.60	0	0.00	30.50	2	432	0.46%
2018/10/29	0	0.00	6	31.79	31.50	-6	424	-1.41%
2018/10/25	3	35.40	0	0.00	35.00	3	407	0.74%
2018/10/23	1	38.80	0	0.00	38.55	1	403	0.25%
2018/10/17	3	40.50	0	0.00	39.55	3	403	0.74%
2018/10/16	1	39.80	0	0.00	39.45	1	423	0.24%
2018/10/12	9	37.28	0	0.00	39.45	9	427	2.11%
2018/10/11	0	0.00	1	38.00	38.00	-1	419	-0.24%
2018/10/08	1	43.30	0	0.00	43.35	1	442	0.23%
2018/10/05	1	45.10	2	45.33	43.30	-1	469	-0.21%
2018/10/03	1	50.00	0	0.00	47.15	1	448	0.22%
2018/09/27	11	52.06	0	0.00	51.40	11	425	2.58%
2018/09/25	10	52.64	1	52.60	52.80	9	429	2.10%
2018/09/20	12	51.57	0	0.00	50.50	12	486	2.47%
2018/09/19	1	53.00	0	0.00	52.50	1	496	0.20%
2018/09/18	16	53.66	0	0.00	53.00	16	503	3.18%
2018/09/17	6	55.08	0	0.00	55.00	6	508	1.18%
2018/09/14	35	53.49	0	0.00	54.00	35	509	6.87%
2018/09/12	1	52.60	0	0.00	50.90	1	526	0.19%
2018/09/11	0	0.00	1	52.70	53.00	-1	531	-0.19%
2018/09/10	8	52.11	0	0.00	51.30	8	541	1.48%
2018/09/03	5	58.60	0	0.00	58.40	5	535	0.93%
2018/08/29	0	0.00	1	59.80	60.00	-1	542	-0.18%
2018/08/27	1	57.40	0	0.00	57.90	1	544	0.18%
2018/08/22	1	56.10	0	0.00	56.40	1	553	0.18%
2018/08/21	5	56.00	0	0.00	56.00	5	554	0.90%
2018/08/20	4	56.20	0	0.00	54.40	4	550	0.73%
2018/08/16	2	59.10	2	60.00	60.00	0	525	0.00%
2018/08/15	2	62.50	0	0.00	62.00	2	515	0.39%
2018/08/13	3	63.53	10	68.20	65.00	-7	509	-1.37%
2018/08/09	5	70.40	0	0.00	70.00	5	498	1.00%
2018/07/23	0	0.00	8	69.80	71.20	-8	547	-1.46%
2018/07/18	0	0.00	2	77.30	76.90	-2	608	-0.33%
2018/07/12	0	0.00	1	72.50	73.30	-1	597	-0.17%
2018/07/11	0	0.00	1	69.00	68.90	-1	599	-0.17%
2018/07/10	1	71.00	3	70.70	70.30	-2	602	-0.33%
2018/07/05	1	69.20	0	0.00	68.50	1	623	0.16%
2018/06/29	9	74.74	5	75.10	73.80	4	637	0.63%
2018/06/28	3	71.40	1	72.80	72.80	2	591	0.34%
2018/06/22	3	69.33	0	0.00	68.80	3	576	0.52%
2018/06/20	7	72.77	0	0.00	71.70	7	567	1.23%
2018/06/14	0	0.00	9	77.51	77.30	-9	560	-1.60%
2018/06/12	1	76.50	1	76.80	76.80	0	566	0.00%
2018/06/11	0	0.00	1	78.00	77.10	-1	571	-0.18%
2018/06/08	0	0.00	1	78.40	78.00	-1	579	-0.17%
2018/06/07	0	0.00	1	77.80	78.20	-1	601	-0.17%
2018/06/06	1	76.90	0	0.00	76.60	1	623	0.16%
2018/05/30	0	0.00	3	72.40	73.00	-3	641	-0.47%
2018/05/29	1	76.30	0	0.00	75.20	1	637	0.16%
2018/05/25	0	0.00	1	76.40	76.60	-1	637	-0.16%
2018/05/24	1	77.00	0	0.00	76.60	1	635	0.16%
2018/05/23	5	77.76	0	0.00	77.50	5	635	0.79%
2018/05/11	3	80.00	0	0.00	78.50	3	750	0.40%
2018/05/10	2	78.20	0	0.00	79.10	2	751	0.27%
2018/04/27	1	71.70	1	71.90	73.00	0	902	0.00%
2018/04/26	9	73.61	7	72.80	71.50	2	911	0.22%
2018/04/25	6	72.87	1	71.60	74.00	5	897	0.56%
2018/04/24	12	74.93	2	76.10	74.90	10	872	1.15%
2018/04/23	4	81.43	0	0.00	81.10	4	837	0.48%
2018/04/19	0	0.00	1	90.90	90.80	-1	797	-0.13%
2018/04/18	1	90.70	0	0.00	91.40	1	799	0.13%
2018/04/12	0	0.00	77	91.93	94.20	-77	854	-9.01%
2018/04/09	0	93.20	0	0.00	93.20	0	931	0.00%
2018/04/02	1	96.50	2	95.40	95.00	-1	929	-0.11%
2018/03/27	1	93.00	0	0.00	92.70	1	948	0.11%
2018/03/26	1	90.40	0	0.00	90.30	1	956	0.10%
2018/03/23	7	90.81	0	0.00	90.30	7	956	0.73%
2018/03/22	1	95.20	0	0.00	93.90	1	948	0.11%
2018/03/20	1	94.20	0	0.00	94.20	1	943	0.11%
2018/03/19	8	96.16	0	0.00	95.80	8	942	0.85%
2018/03/16	12	98.62	0	0.00	97.40	12	939	1.28%
2018/03/15	7	98.94	0	0.00	98.70	7	941	0.74%
2018/03/14	28	99.95	0	0.00	99.60	28	950	2.95%
2018/03/13	15	99.10	0	0.00	98.80	15	952	1.58%
2018/03/12	28	98.52	6	97.33	97.80	22	933	2.36%
2018/03/09	0	0.00	2	91.20	93.50	-2	914	-0.22%
2018/03/08	0	0.00	1	89.70	88.80	-1	911	-0.11%
2018/03/07	1	89.40	0	0.00	88.00	1	911	0.11%
2018/03/06	5	89.14	1	88.40	89.40	4	917	0.44%
2018/03/05	1	89.20	0	0.00	88.40	1	919	0.11%
2018/03/02	2	91.20	0	0.00	91.10	2	922	0.22%
2018/02/23	1	93.50	1	93.50	93.90	0	984	0.00%
2018/02/22	1	92.50	0	0.00	92.60	1	990	0.10%
2018/02/21	0	0.00	6	93.30	93.60	-6	1,002	-0.60%
2018/02/09	2	87.00	1	92.10	92.80	1	1,006	0.10%
2018/02/07	6	91.88	1	90.00	90.70	5	983	0.51%
2018/02/06	21	91.60	0	0.00	91.40	21	964	2.18%
2018/02/05	3	100.00	0	0.00	101.50	3	935	0.32%
2018/02/02	2	105.00	2	105.50	104.00	0	930	0.00%
2018/02/01	2	105.00	3	106.00	106.00	-1	926	-0.11%
2018/01/31	1	105.50	0	0.00	103.50	1	915	0.11%
2018/01/30	4	103.50	0	0.00	104.00	4	901	0.44%
2018/01/29	4	107.63	0	0.00	104.50	4	887	0.45%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/23	2	113.75	0	0.00	113.50	2	813	0.25%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/17	0	0.00	1	114.00	113.00	-1	870	-0.11%
2018/01/11	1	115.50	0	0.00	113.50	1	955	0.10%
2018/01/10	5	113.00	0	0.00	112.50	5	940	0.53%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/02	0	0.00	1	115.00	114.50	-1	943	-0.11%