江興鍛 (4528)-富邦-竹北券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股▲1.00%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	29.45	0	0.00	29.20	0.1	41	0.24%
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.05%
2024/04/12	0	30.15	0	0.00	30.10	0	41	0.07%
2024/02/19	2	31.65	2	31.55	31.65	0	45	0.00%
2024/01/22	0	30.75	0	0.00	30.55	0	36	0.07%
2024/01/05	0	31.05	0	0.00	30.90	0	36	0.04%
2023/12/29	0	31.05	0	0.00	30.85	0	35	0.03%
2023/12/22	0	31.05	0	0.00	30.80	0	36	0.05%
2023/12/15	0.1	31.40	0	0.00	31.30	0.1	38	0.18%
2023/11/28	1	30.50	0	0.00	30.95	1	35	2.80%
2023/11/22	0	30.60	1	30.60	30.65	-1	37	-2.63%
2023/11/20	1	30.50	0	0.00	30.55	1	36	2.74%
2023/11/08	0	31.00	0	0.00	31.00	0	37	0.01%
2023/10/20	0	31.10	0	0.00	30.90	0	48	0.08%
2023/10/19	0.2	31.24	0	0.00	31.10	0.2	48	0.41%
2023/10/13	0	31.80	0	0.00	31.55	0	49	0.03%
2023/10/11	0.1	31.65	0	0.00	31.50	0.1	51	0.26%
2023/10/06	0	31.70	0	0.00	31.70	0	51	0.02%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.06%
2023/09/26	0	32.25	0	0.00	31.85	0	49	0.02%
2023/09/22	0	32.10	0	0.00	31.90	0	48	0.01%
2023/09/18	1	32.10	0	0.00	32.40	1	45	2.22%
2023/09/12	1	32.20	0	0.00	32.15	1	42	2.39%
2023/09/07	0	32.50	0	0.00	32.35	0	42	0.01%
2023/09/05	0	32.40	0	0.00	32.50	0	42	0.06%
2023/08/28	0	33.25	0	0.00	32.50	0	43	0.02%
2023/08/18	0	33.00	0	0.00	32.45	0	49	0.01%
2023/08/15	0.1	32.80	0	0.00	32.85	0.1	48	0.21%
2023/08/09	0.2	33.80	0	0.00	33.55	0.2	43	0.46%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.23%
2023/07/27	0.1	34.40	0	0.00	34.05	0.1	43	0.23%
2023/07/19	0.1	34.55	0	0.00	34.20	0.1	50	0.20%
2023/05/31	1	34.50	0	0.00	34.55	1	61	1.62%
2023/04/21	0	0.00	2	32.05	32.85	-2	51	-3.86%
2023/04/19	1	33.05	0	0.00	33.05	1	51	1.94%
2023/04/11	1	35.30	0	0.00	34.65	1	46	2.16%
2023/04/10	1	34.10	0	0.00	35.25	1	44	2.24%
2023/03/27	0	0.00	0.1	36.00	33.15	-0.1	37	-0.27%
2023/02/22	1	34.70	1	34.80	34.80	0	37	0.00%
2022/11/21	0	0.00	1	32.50	33.05	-1	26	-3.83%
2022/11/10	1	32.50	1	33.20	32.25	0	23	0.00%
2022/08/01	0	0.00	1	34.80	34.85	-1	18	-5.48%
2022/06/15	0	0.00	1	37.50	37.40	-1	21	-4.62%
2022/05/23	1	36.80	0	0.00	35.95	1	25	3.94%
2021/10/01	0	0.00	3	40.63	40.50	-3	48	-6.18%
2021/07/06	1	46.70	0	0.00	46.00	1	121	0.82%
2021/05/03	1	48.80	0	0.00	48.70	1	319	0.31%
2021/03/11	0	0.00	2	53.00	53.60	-2	604	-0.33%
2021/03/08	0	0.00	1	50.20	50.00	-1	591	-0.17%
2021/03/05	0	0.00	1	50.10	49.90	-1	591	-0.17%
2021/02/05	2	48.80	0	0.00	49.00	2	581	0.34%
2021/02/02	0	0.00	1	49.25	50.00	-1	604	-0.17%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/22	0	0.00	1	54.90	53.60	-1	565	-0.18%
2021/01/21	3	56.40	1	57.00	55.10	2	553	0.36%
2021/01/14	1	53.40	0	0.00	52.20	1	386	0.26%
2021/01/11	1	56.40	1	55.80	55.50	0	357	0.00%
2021/01/07	1	56.40	1	57.10	57.30	0	307	0.00%
2021/01/06	0	0.00	1	54.00	54.90	-1	271	-0.37%
2020/12/30	1	49.15	0	0.00	53.30	1	194	0.52%
2020/12/28	0	0.00	8	47.49	48.40	-8	148	-5.38%
2020/12/21	1	48.00	0	0.00	48.05	1	138	0.72%
2020/12/18	2	48.75	0	0.00	47.95	2	137	1.45%
2020/12/17	2	48.45	0	0.00	48.80	2	135	1.48%
2020/12/15	3	48.32	0	0.00	48.00	3	134	2.23%
2020/11/25	0	0.00	1	47.45	47.50	-1	130	-0.77%
2020/11/11	0	0.00	4	48.54	48.60	-4	105	-3.79%
2020/11/10	16	47.60	11	47.12	46.75	5	97	5.12%
2019/12/06	0	0.00	2	49.80	49.20	-2	402	-0.50%
2019/11/29	2	51.00	0	0.00	51.00	2	415	0.48%
2019/11/26	1	50.10	0	0.00	49.90	1	443	0.23%
2019/11/14	0	0.00	1	51.00	51.00	-1	442	-0.23%
2019/11/12	0	0.00	3	52.23	52.20	-3	439	-0.68%
2019/11/07	0	0.00	2	52.55	53.00	-2	437	-0.46%
2019/11/01	1	53.90	7	55.06	53.90	-6	423	-1.42%
2019/10/29	0	0.00	1	55.60	55.40	-1	413	-0.24%
2019/10/28	1	55.60	0	0.00	56.10	1	408	0.24%
2019/10/25	6	56.35	0	0.00	56.10	6	406	1.48%
2019/10/24	1	57.60	2	57.90	57.20	-1	400	-0.25%
2019/10/22	0	0.00	2	53.05	53.60	-2	367	-0.54%
2019/09/16	6	55.55	5	56.46	56.70	1	250	0.40%
2019/09/12	0	0.00	1	56.90	56.90	-1	239	-0.42%
2019/09/10	4	53.05	0	0.00	54.80	4	185	2.16%
2019/09/09	4	50.60	0	0.00	52.20	4	148	2.69%
2019/08/12	0	0.00	10	44.30	44.45	-10	101	-9.81%
2019/07/25	0	0.00	1	49.15	49.10	-1	176	-0.57%
2019/07/09	1	49.30	0	0.00	49.20	1	222	0.45%
2019/02/26	0	0.00	1	55.80	55.60	-1	405	-0.25%
2019/01/17	0	0.00	1	55.10	54.00	-1	343	-0.29%
2019/01/16	1	54.50	0	0.00	54.50	1	338	0.30%
2018/12/03	1	51.00	1	50.80	50.00	0	228	0.00%
2018/11/01	0	0.00	2	41.05	41.05	-2	314	-0.64%
2018/09/12	0	0.00	1	51.20	51.00	-1	507	-0.20%
2018/09/11	0	0.00	1	52.30	52.30	-1	507	-0.20%
2018/09/06	0	0.00	1	57.10	57.00	-1	508	-0.20%
2018/09/03	1	59.00	0	0.00	58.80	1	523	0.19%
2018/08/30	3	58.70	0	0.00	58.40	3	541	0.55%
2018/08/15	1	63.20	1	62.40	63.10	0	694	0.00%
2018/08/07	1	67.30	0	0.00	67.60	1	732	0.14%
2018/08/06	0	0.00	1	68.50	67.80	-1	749	-0.13%
2018/07/30	1	66.50	0	0.00	66.00	1	910	0.11%
2018/07/10	1	68.20	2	70.40	71.00	-1	1,083	-0.09%
2018/07/06	1	66.50	0	0.00	65.80	1	1,063	0.09%
2018/06/25	1	71.00	0	0.00	71.00	1	1,117	0.09%
2018/06/11	0.3	73.70	0	0.00	73.00	0.3	1,117	0.03%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/30	10	73.70	0	0.00	73.60	10	1,033	0.97%
2018/05/28	0	0.00	3	70.30	70.80	-3	962	-0.31%
2018/05/25	2	72.00	4	71.45	71.20	-2	950	-0.21%
2018/05/22	11	77.00	0	0.00	76.50	11	911	1.21%
2018/05/14	3	76.00	0	0.00	76.30	3	855	0.35%
2018/05/10	2	77.20	0	0.00	77.10	2	815	0.25%
2018/05/08	0	0.00	2	76.65	75.00	-2	769	-0.26%
2018/05/07	1	78.10	0	0.00	77.20	1	741	0.13%
2018/05/04	1	71.00	1	71.00	71.50	0	655	0.00%
2018/05/02	1	68.50	1	68.90	67.30	0	588	0.00%
2018/04/27	0	0.00	1	69.40	69.40	-1	564	-0.18%
2018/04/24	1	66.10	0	0.00	66.10	1	516	0.19%
2018/04/20	0	0.00	1	67.30	69.50	-1	473	-0.21%
2018/04/16	1	66.70	0	0.00	66.50	1	440	0.23%
2018/04/13	1	65.70	0	0.00	65.60	1	440	0.23%
2018/04/12	0	0.00	1	65.70	66.00	-1	445	-0.22%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/02/07	0	0.00	1	69.90	70.00	-1	374	-0.27%
2018/02/06	9	67.50	9	67.23	67.40	0	371	0.00%
2018/02/02	0	0.00	1	70.40	70.20	-1	376	-0.27%
2018/02/01	2	70.00	0	0.00	69.80	2	386	0.52%
2018/01/22	1	71.30	0	0.00	71.90	1	388	0.26%
2018/01/19	1	74.00	0	0.00	73.10	1	383	0.26%
2018/01/18	1	77.00	0	0.00	75.20	1	380	0.26%
2018/01/03	0	0.00	1	81.40	82.10	-1	414	-0.24%
2018/01/02	0	0.00	1	81.00	81.20	-1	413	-0.24%