華星光 (4979)-富邦-竹北券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	20.1	137.65	13	137.81	136.00	7.1	5,495	0.13%
2024/06/06	6.1	134.35	1	138.50	138.00	5.1	5,504	0.09%
2024/06/05	5.4	134.60	1	133.50	133.50	4.4	5,504	0.08%
2024/06/04	2.3	138.09	5	139.20	136.00	-2.7	5,653	-0.05%
2024/06/03	0.1	140.00	3	137.83	139.00	-2.9	5,778	-0.05%
2024/05/31	6	137.25	39	136.35	131.50	-33	5,711	-0.58%
2024/05/30	2	143.75	0	0.00	141.50	2	5,633	0.04%
2024/05/29	6	145.83	5	146.70	145.50	1	5,749	0.02%
2024/05/28	5.1	150.18	5	148.70	148.00	0.1	5,636	0.00%
2024/05/27	6	149.17	10.3	149.09	149.00	-4.3	5,556	-0.08%
2024/05/24	13	140.20	17	140.88	139.50	-4	5,604	-0.07%
2024/05/23	22	139.34	44.2	139.33	143.50	-22.2	5,415	-0.41%
2024/05/22	0	0.00	7.8	129.86	130.50	-7.8	5,258	-0.15%
2024/05/20	0	0.00	2.5	120.04	119.00	-2.5	5,614	-0.04%
2024/05/17	1	119.51	0.1	120.00	119.50	1	6,082	0.02%
2024/05/16	1	120.50	4	123.50	120.00	-3	6,280	-0.05%
2024/05/15	0.1	123.00	5	121.80	123.00	-4.9	6,356	-0.08%
2024/05/14	5	122.80	3	121.50	122.00	2	6,451	0.03%
2024/05/13	2.1	122.50	3	122.00	121.50	-0.9	6,478	-0.01%
2024/05/10	10	121.85	5	120.90	120.50	5	6,533	0.08%
2024/05/09	24.3	128.69	6	126.00	124.00	18.3	6,567	0.28%
2024/05/08	16.1	124.56	4	124.50	125.50	12.1	6,492	0.19%
2024/05/07	7	119.71	4	118.25	118.00	3	6,433	0.05%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	2	119.75	3	120.00	120.00	-1	6,445	-0.02%
2024/04/30	10.1	121.60	11	121.45	121.50	-0.9	6,500	-0.01%
2024/04/29	1	117.50	1	120.50	120.00	0	6,604	0.00%
2024/04/26	9	116.94	8	115.31	115.00	1	6,617	0.02%
2024/04/25	1.2	115.17	1	119.00	114.00	0.2	6,690	0.00%
2024/04/24	2.1	114.29	0.1	115.00	115.00	2	6,937	0.03%
2024/04/23	2	112.73	1.1	111.50	112.50	0.9	7,059	0.01%
2024/04/22	0	0.00	1	115.00	111.00	-1	7,104	-0.01%
2024/04/19	2	118.70	1.2	117.42	118.00	0.8	7,153	0.01%
2024/04/18	6.4	119.95	6	119.17	122.00	0.4	7,281	0.01%
2024/04/17	0	113.00	12.4	113.83	118.50	-12.4	7,544	-0.16%
2024/04/16	19	109.08	82	111.79	108.00	-63	7,667	-0.82%
2024/04/15	1.2	121.00	14	122.82	119.50	-12.8	7,601	-0.17%
2024/04/12	0.6	127.50	0	127.50	126.50	0.6	7,661	0.01%
2024/04/11	7	127.00	1.1	130.95	126.50	5.9	7,811	0.08%
2024/04/10	22	129.05	12.2	127.70	131.00	9.8	7,845	0.13%
2024/04/09	1.1	123.05	3	123.67	123.00	-2	7,839	-0.02%
2024/04/08	7.1	124.71	2	125.75	123.50	5.1	7,997	0.06%
2024/04/03	10	129.00	3.1	127.51	127.00	6.9	8,132	0.09%
2024/04/02	0	0.00	4	127.63	130.50	-4	8,341	-0.05%
2024/04/01	21	125.64	27	128.15	129.00	-6	8,479	-0.07%
2024/03/29	7	123.93	0	0.00	124.00	7	8,603	0.08%
2024/03/28	29	122.95	38	122.22	122.00	-9	8,650	-0.10%
2024/03/27	17.6	121.86	8.6	122.90	120.50	9	8,756	0.10%
2024/03/26	43.4	131.69	13	133.96	130.00	30.4	8,752	0.35%
2024/03/25	4	142.88	5	143.40	144.00	-1	8,709	-0.01%
2024/03/22	4.2	139.38	12	139.04	139.00	-7.8	8,783	-0.09%
2024/03/21	6.4	138.52	6	139.00	138.00	0.4	8,806	0.00%
2024/03/20	10.3	143.61	4	143.00	141.00	6.3	8,816	0.07%
2024/03/19	6	148.42	4	147.13	147.00	2	8,862	0.02%
2024/03/18	2.1	147.52	4	148.25	148.00	-2	8,978	-0.02%
2024/03/15	6	148.58	5.1	146.57	148.50	0.9	9,251	0.01%
2024/03/14	8.1	150.72	3	149.50	147.50	5.1	9,831	0.05%
2024/03/13	18	156.98	17.1	154.20	151.50	1	10,057	0.01%
2024/03/12	2	154.25	0	0.00	154.50	2	9,991	0.02%
2024/03/11	1	149.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	10.4	149.76	9	146.50	148.50	1.4	10,127	0.01%
2024/03/07	6	162.51	14	158.71	155.00	-8	10,062	-0.08%
2024/03/06	4.1	159.74	9	158.78	158.00	-4.9	10,002	-0.05%
2024/03/05	4	164.50	9	161.61	162.00	-5	10,160	-0.05%
2024/03/04	17.1	164.70	34.3	164.40	164.50	-17.3	10,361	-0.17%
2024/03/01	2.1	157.50	4	157.50	156.00	-1.9	10,240	-0.02%
2024/02/29	2.1	155.76	9	155.61	156.00	-6.9	10,254	-0.07%
2024/02/27	23.6	158.98	20.3	165.88	157.00	3.3	10,264	0.03%
2024/02/26	21.2	168.73	22	168.66	169.00	-0.9	10,059	-0.01%
2024/02/23	29	166.93	14	166.54	165.00	15	9,991	0.15%
2024/02/22	13.3	162.59	27.1	163.01	162.50	-13.8	10,087	-0.14%
2024/02/21	43	169.37	28	168.36	164.50	15	9,981	0.15%
2024/02/20	28	160.89	49	162.38	161.00	-21	9,819	-0.21%
2024/02/19	21	154.43	11	155.95	155.00	10	9,389	0.11%
2024/02/16	1	151.00	9.4	149.31	151.00	-8.4	9,275	-0.09%
2024/02/15	16	148.44	6.2	149.08	149.50	9.9	9,195	0.11%
2024/02/05	4	145.50	7	145.36	144.50	-3	9,111	-0.03%
2024/02/02	6	148.67	13	146.62	145.00	-7	9,144	-0.08%
2024/02/01	29	147.24	25	146.96	146.00	4	9,201	0.04%
2024/01/31	3.3	144.56	2	144.00	144.00	1.3	9,189	0.01%
2024/01/30	7	144.14	6	143.50	143.50	1	9,159	0.01%
2024/01/29	1	142.00	1	142.00	141.50	0	9,156	0.00%
2024/01/26	5	140.40	5	140.00	140.00	0	9,187	0.00%
2024/01/25	2	142.75	5.6	141.71	140.00	-3.6	9,200	-0.04%
2024/01/24	2	146.50	5	144.90	143.00	-3	9,279	-0.03%
2024/01/23	33.2	146.27	25	145.46	145.50	8.2	9,467	0.09%
2024/01/22	5.2	141.83	12	142.38	142.50	-6.8	9,501	-0.07%
2024/01/19	3	141.00	2	139.25	139.00	1	9,717	0.01%
2024/01/18	29.6	142.86	10	142.85	138.50	19.6	9,821	0.20%
2024/01/17	11	151.64	1	150.50	150.00	10	9,799	0.10%
2024/01/16	19	151.21	4	150.63	149.50	15	10,251	0.15%
2024/01/15	6.3	153.26	4	154.25	151.00	2.3	10,264	0.02%
2024/01/12	9	153.06	10.7	152.63	151.00	-1.7	10,324	-0.02%
2024/01/11	11	147.74	14	151.93	155.00	-3	10,410	-0.03%
2024/01/10	3	144.33	9	142.94	143.50	-6	10,287	-0.06%
2024/01/09	4.1	141.83	8.9	140.78	138.50	-4.8	10,458	-0.05%
2024/01/08	9	144.17	7	143.21	141.00	2	10,711	0.02%
2024/01/05	13	144.50	9	144.39	143.00	4	11,319	0.04%
2024/01/04	5.2	139.09	3	140.00	141.00	2.2	11,466	0.02%
2024/01/03	5.9	140.00	7.1	140.22	139.00	-1.2	11,586	-0.01%
2024/01/02	11.2	139.55	8	140.38	140.50	3.2	11,620	0.03%
2023/12/29	4.2	143.99	9	144.00	144.00	-4.8	11,662	-0.04%
2023/12/28	16.3	152.99	6.1	150.97	146.00	10.2	11,708	0.09%
2023/12/27	29.3	159.05	3.1	159.66	157.00	26.3	11,662	0.23%
2023/12/26	9	160.84	6	160.42	165.00	3	11,805	0.03%
2023/12/25	4	163.00	4	165.00	162.00	0	11,891	0.00%
2023/12/22	2.5	170.24	5	171.50	168.50	-2.5	12,316	-0.02%
2023/12/21	3	175.00	10.1	173.65	174.00	-7.1	12,485	-0.06%
2023/12/20	8	172.56	31	171.40	172.50	-23	12,573	-0.18%
2023/12/19	30.1	164.85	29	165.84	167.00	1.1	12,762	0.01%
2023/12/18	6	160.08	1	161.00	161.00	5	13,028	0.04%
2023/12/15	20	163.18	6	162.75	163.00	14	13,440	0.10%
2023/12/14	13.1	168.33	4	167.38	166.50	9.1	14,011	0.07%
2023/12/13	21.3	167.06	16	166.22	165.50	5.3	14,488	0.04%
2023/12/12	42.6	171.58	16	171.78	169.50	26.6	14,375	0.19%
2023/12/11	21.1	183.57	43.5	184.03	178.50	-22.4	14,695	-0.15%
2023/12/08	31	177.74	23	177.28	177.50	8	14,104	0.06%
2023/12/07	3	170.67	9	172.11	172.00	-6	13,825	-0.04%
2023/12/06	4.1	173.55	3	174.17	172.00	1.1	13,774	0.01%
2023/12/05	4.2	169.39	9	169.44	174.50	-4.8	13,622	-0.04%
2023/12/04	19	172.21	5	170.30	170.50	14	13,532	0.10%
2023/12/01	5	170.50	4	170.63	171.00	1	13,401	0.01%
2023/11/30	10	172.60	23.1	172.31	174.00	-13.1	13,284	-0.10%
2023/11/29	5	166.70	26	167.90	167.00	-21	13,092	-0.16%
2023/11/28	2	158.00	2	158.00	158.00	0	12,814	0.00%
2023/11/27	4	159.39	8.6	158.42	158.50	-4.6	12,786	-0.04%
2023/11/24	5	162.80	1	164.50	161.00	4	12,997	0.03%
2023/11/22	17	165.82	7.1	168.69	165.50	10	13,298	0.07%
2023/11/21	38.5	169.49	16	170.66	170.00	22.5	13,415	0.17%
2023/11/20	11	160.36	2	161.25	158.50	9	13,478	0.07%
2023/11/17	10	161.55	20	162.43	160.00	-10	13,757	-0.07%
2023/11/16	13	170.19	21	169.62	170.00	-8	13,955	-0.06%
2023/11/15	11	173.09	1	168.00	171.00	10	13,951	0.07%
2023/11/14	2	175.00	4	174.75	176.50	-2	13,895	-0.01%
2023/11/13	2	170.50	0	0.00	174.00	2	13,897	0.01%
2023/11/10	5	171.50	10	172.30	172.00	-5	13,881	-0.04%
2023/11/09	13	170.81	11	176.50	181.50	2	13,838	0.01%
2023/11/08	4	183.38	22	184.09	185.00	-18	13,719	-0.13%
2023/11/07	0	0.00	20	178.13	178.00	-20	13,695	-0.15%
2023/11/06	0	0.00	5	173.70	176.00	-5	13,672	-0.04%
2023/11/03	2	168.25	8	169.13	168.50	-6	13,643	-0.04%
2023/11/02	10	163.00	5	167.30	168.00	5	13,617	0.04%
2023/11/01	19	163.11	9	161.72	166.00	10	13,635	0.07%
2023/10/31	12	157.33	15	155.17	153.50	-3	13,517	-0.02%
2023/10/30	23	159.50	2	160.00	160.00	21	13,589	0.15%
2023/10/27	20	158.00	13	156.92	156.00	7	13,992	0.05%
2023/10/26	14	153.25	6	154.00	152.50	8	14,340	0.06%
2023/10/25	8	154.06	3	153.67	152.50	5	14,533	0.03%
2023/10/24	15	159.27	6.2	160.48	158.00	8.8	14,860	0.06%
2023/10/23	2	152.25	0	0.00	154.00	2	14,338	0.01%
2023/10/20	1	152.50	4	152.38	152.50	-3	14,326	-0.02%
2023/10/19	10	154.85	10	153.80	155.50	0	14,217	0.00%
2023/10/18	8	154.56	2	154.00	156.00	6	13,995	0.04%
2023/10/17	16	157.16	10.1	153.19	152.50	6	13,801	0.04%
2023/10/16	13	156.15	10	155.76	156.50	3	13,476	0.02%
2023/10/13	28.1	156.81	25.2	155.77	151.50	2.9	13,271	0.02%
2023/10/12	5.2	148.96	6.8	151.17	153.00	-1.6	12,622	-0.01%
2023/10/11	3	137.33	13	138.15	139.50	-10	12,368	-0.08%
2023/10/06	2.1	139.19	3	140.50	138.50	-0.9	12,263	-0.01%
2023/10/05	7.1	139.99	2	140.00	138.50	5.1	12,195	0.04%
2023/10/04	8	140.31	3	141.17	141.50	5	12,040	0.04%
2023/10/03	16	138.28	14	138.08	137.00	2	12,275	0.02%
2023/10/02	13	142.84	13.1	139.85	138.00	-0.1	12,863	0.00%
2023/09/28	17.2	143.71	27.1	144.74	143.00	-9.9	13,267	-0.07%
2023/09/27	20	139.45	25	141.90	144.00	-5	13,517	-0.04%
2023/09/26	8.1	134.48	7.1	134.15	134.50	1	13,603	0.01%
2023/09/25	9	129.56	9	131.22	133.00	0	13,526	0.00%
2023/09/22	8	131.00	8	130.56	133.00	0	13,849	0.00%
2023/09/21	16.3	125.79	36.8	126.05	125.50	-20.5	14,184	-0.14%
2023/09/20	26.5	128.94	7	127.07	131.00	19.5	14,044	0.14%
2023/09/19	39.1	135.92	27	135.28	128.00	12.1	13,901	0.09%
2023/09/18	27.2	144.75	21	146.12	142.00	6.2	13,496	0.05%
2023/09/15	2	157.50	0	157.50	157.50	2	13,461	0.01%
2023/09/14	29	177.12	13	178.27	175.00	16	13,913	0.12%
2023/09/13	4	170.25	0	0.00	175.00	4	13,586	0.03%
2023/09/11	1	157.00	1	161.50	162.50	0	14,403	0.00%
2023/09/08	0	0.00	1	167.00	168.00	-1	14,773	-0.01%
2023/09/06	11	166.95	0	0.00	166.50	11	15,807	0.07%
2023/09/04	0	0.00	7	163.00	168.00	-7	16,634	-0.04%
2023/09/01	0	0.00	6	160.50	159.50	-6	17,271	-0.03%
2023/08/31	0	0.00	5	160.00	156.50	-5	17,584	-0.03%
2023/08/30	18	156.78	8	158.25	157.00	10	18,058	0.06%
2023/08/29	16	157.81	15	155.53	160.00	1	18,805	0.01%
2023/08/28	11	147.32	22	149.05	150.00	-11	19,221	-0.06%
2023/08/25	14	159.86	7	160.50	157.00	7	19,358	0.04%
2023/08/24	5	172.70	5.1	171.98	174.00	-0.1	19,910	0.00%
2023/08/23	24	172.54	22	167.36	166.00	2	20,112	0.01%
2023/08/22	12	166.29	6	166.92	160.00	6	20,234	0.03%
2023/08/21	1	161.50	1	168.00	167.00	0	19,873	0.00%
2023/08/15	0	0.00	3	158.17	158.50	-3	20,242	-0.01%
2023/08/11	1	138.00	4	139.75	141.00	-3	20,308	-0.01%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.01%
2023/08/09	1	144.50	1	152.00	148.00	0	20,442	0.00%
2023/08/08	1	154.00	0	0.00	148.00	1	20,561	0.00%
2023/08/07	0	151.00	2	145.00	151.00	-2	20,689	-0.01%
2023/08/02	9	160.22	10	163.50	155.00	-1	21,105	0.00%
2023/08/01	20	176.25	25	178.86	172.00	-5	20,906	-0.02%
2023/07/31	32	203.48	24	204.31	179.00	8	20,525	0.04%
2023/07/28	10	188.40	11.1	194.43	198.50	-1.1	20,047	-0.01%
2023/07/27	57	178.33	45	182.32	180.50	12	19,880	0.06%
2023/07/26	3	182.67	23	179.65	179.00	-20	19,433	-0.10%
2023/07/25	6	186.15	0	0.00	177.00	6	19,656	0.03%
2023/07/24	0	0.00	2	186.53	187.00	-2	19,780	-0.01%
2023/07/21	4	167.82	7	160.60	177.50	-3	19,954	-0.02%
2023/07/20	2	165.50	1	166.50	169.50	1	20,169	0.00%
2023/07/19	9	151.89	7	151.93	154.50	2	20,258	0.01%
2023/07/18	5	155.48	5	153.22	151.50	0	20,636	0.00%
2023/07/17	3.1	168.96	3	165.50	168.00	0.1	20,891	0.00%
2023/07/14	3	164.33	2	168.25	171.00	1	21,644	0.00%
2023/07/13	7	155.29	2	157.52	155.50	5	21,909	0.02%
2023/07/12	4	143.50	2	142.50	149.00	2	21,976	0.01%
2023/07/11	1	142.00	6	137.50	140.00	-5	22,120	-0.02%
2023/07/10	11	147.27	9	145.56	135.50	2	22,570	0.01%
2023/07/07	25	134.84	15.3	134.66	139.50	9.7	22,534	0.04%
2023/07/06	16	130.09	17	128.94	127.00	-1	22,047	0.00%
2023/07/05	12.3	125.89	12	126.46	125.50	0.3	21,434	0.00%
2023/07/04	6	120.58	7	119.53	125.50	-1	21,112	0.00%
2023/07/03	3	109.50	3	109.17	114.50	0	20,806	0.00%
2023/06/30	16	101.25	19.1	101.03	104.50	-3.1	20,712	-0.01%
2023/06/29	9.1	98.65	7	97.16	98.70	2.1	20,341	0.01%
2023/06/28	1	92.70	0	0.00	97.90	1	19,893	0.01%
2023/06/27	6	88.70	13	88.68	89.00	-7	20,094	-0.03%
2023/06/20	17	88.41	14	86.37	88.60	3	19,208	0.02%
2023/06/19	4	89.63	5	89.96	90.70	-1	18,768	-0.01%
2023/06/16	8	84.41	9	86.27	92.10	-1	18,565	-0.01%
2023/06/15	3	84.14	4	83.78	84.80	-1	18,196	-0.01%
2023/06/14	9	83.80	12	82.89	84.30	-3	18,049	-0.02%
2023/06/13	7	78.96	9	80.21	79.40	-2	17,765	-0.01%
2023/06/12	4	76.45	11	76.50	76.50	-7	17,286	-0.04%
2023/06/09	12	72.28	3	73.70	76.40	9	16,832	0.05%
2023/06/08	13	70.08	8	69.86	69.50	5	16,464	0.03%
2023/06/07	27	69.01	28	69.30	70.40	-1	16,277	-0.01%
2023/06/06	16	64.78	16	64.56	65.50	0	15,799	0.00%
2023/06/05	7	65.16	6	65.37	65.00	1	15,654	0.01%
2023/06/02	6	63.92	3	65.03	64.00	3	15,416	0.02%
2023/06/01	6	61.02	24	60.60	63.30	-18	14,530	-0.12%
2023/05/31	6	58.60	10	58.44	57.60	-4	13,933	-0.03%
2023/05/30	5	57.40	12	57.04	57.40	-7	13,599	-0.05%
2023/05/29	3	54.77	9	56.22	56.50	-6	12,844	-0.05%
2023/05/26	2	51.05	3	51.60	51.40	-1	12,316	-0.01%
2023/05/24	3	47.93	4	47.88	47.65	-1	12,510	-0.01%
2023/05/23	8	47.74	3	47.82	47.65	5	12,804	0.04%
2023/05/22	1	46.50	1	46.75	46.40	0	13,170	0.00%
2023/05/19	2	46.08	2	46.33	46.70	0	13,280	0.00%
2023/05/18	1	45.25	1	45.20	45.20	0	13,342	0.00%
2023/05/17	3	44.35	1	44.90	44.85	2	13,401	0.01%
2023/05/16	4	44.08	2	43.90	43.90	2	13,521	0.01%
2023/05/15	2	44.58	2	43.45	43.45	0	13,738	0.00%
2023/05/12	1	45.20	0	0.00	44.70	1	14,432	0.01%
2023/05/11	0	0.00	4	45.35	45.10	-4	14,491	-0.03%
2023/05/10	7	47.86	6	47.74	47.50	1	14,739	0.01%
2023/05/09	7	50.68	0	0.00	50.10	7	14,593	0.05%
2023/05/08	1	51.60	1	52.30	52.30	0	14,584	0.00%
2023/05/05	7	51.67	9	51.32	51.10	-2	14,625	-0.01%
2023/05/04	1	53.10	16	52.83	52.70	-15	14,834	-0.10%
2023/05/03	7	52.14	26	52.08	52.70	-19	14,940	-0.13%
2023/05/02	24	51.70	1	52.00	52.00	23	15,255	0.15%
2023/04/28	15	51.36	8	50.88	50.80	7	15,519	0.05%
2023/04/27	10	49.24	2	49.23	49.30	8	15,715	0.05%
2023/04/26	2	48.58	1	49.10	49.10	1	15,602	0.01%
2023/04/25	10	48.28	9	48.19	47.55	1	15,561	0.01%
2023/04/24	10	51.62	5	51.28	50.80	5	15,651	0.03%
2023/04/21	13	54.50	15	54.04	51.00	-2	16,233	-0.01%
2023/04/20	18	58.73	18	58.09	56.10	0	15,952	0.00%
2023/04/19	24	61.35	13	60.98	60.00	11	15,709	0.07%
2023/04/18	10	56.43	2	59.20	59.20	8	14,989	0.05%
2023/04/17	6	54.00	11	53.88	53.90	-5	14,833	-0.03%
2023/04/14	3	53.20	17	53.10	52.70	-14	14,809	-0.09%
2023/04/13	16	54.05	8	54.56	53.10	8	14,713	0.05%
2023/04/12	17	53.21	14	53.19	52.50	3	14,240	0.02%
2023/04/11	10	51.70	8	52.25	52.20	2	13,914	0.01%
2023/04/10	7	51.19	9	50.86	51.40	-2	13,711	-0.01%
2023/04/07	4	50.63	5	50.60	50.80	-1	13,678	-0.01%
2023/04/06	8	52.15	13	52.10	51.90	-5	13,603	-0.04%
2023/03/31	8	51.20	8	51.46	51.50	0	13,485	0.00%
2023/03/30	19	51.30	12	50.93	50.70	7	13,582	0.05%
2023/03/29	8	50.00	35	50.85	51.10	-27	13,391	-0.20%
2023/03/28	7	50.87	26	50.37	48.50	-19	13,112	-0.14%
2023/03/27	3	48.15	6	48.34	48.05	-3	12,701	-0.02%
2023/03/24	13	47.37	8	47.14	47.50	5	12,630	0.04%
2023/03/23	5	46.47	5	46.56	45.95	0	12,567	0.00%
2023/03/22	2	46.15	6	45.80	46.35	-4	12,608	-0.03%
2023/03/21	2	45.45	0	0.00	45.45	2	12,623	0.02%
2023/03/20	10	45.56	9	45.00	45.80	1	12,591	0.01%
2023/03/17	21	43.77	1	43.10	43.10	20	12,405	0.16%
2023/03/16	8	44.29	28	44.48	44.15	-20	12,317	-0.16%
2023/03/15	7	47.19	10	46.78	46.55	-3	12,378	-0.02%
2023/03/14	3	46.90	4	47.00	47.00	-1	12,440	-0.01%
2023/03/13	5	46.50	8	47.27	47.10	-3	12,889	-0.02%
2023/03/10	18	49.55	2	49.60	48.20	16	14,009	0.11%
2023/03/09	19	50.96	9	51.24	50.60	10	14,839	0.07%
2023/03/08	1	50.90	2	51.35	51.80	-1	15,272	-0.01%
2023/03/07	14	51.31	9	51.10	50.90	5	15,925	0.03%
2023/03/06	3	49.30	4	49.30	49.10	-1	15,791	-0.01%
2023/03/03	0	0.00	2	48.90	48.25	-2	15,673	-0.01%
2023/03/02	7	48.29	11	48.33	48.20	-4	15,631	-0.03%
2023/03/01	4	47.59	1	47.35	47.35	3	15,591	0.02%
2023/02/24	3	48.30	2	48.05	47.60	1	15,639	0.01%
2023/02/23	9	47.86	13	47.94	48.00	-4	15,656	-0.03%
2023/02/22	27	48.88	0	0.00	48.70	27	15,445	0.17%
2023/02/21	6	54.75	23	54.80	54.10	-17	15,113	-0.11%
2023/02/20	34	53.84	17	54.18	55.00	17	14,783	0.11%
2023/02/17	8	51.64	5	51.90	51.30	3	14,276	0.02%
2023/02/16	5	51.72	1	52.20	52.20	4	14,087	0.03%
2023/02/15	1	50.70	4	51.00	50.40	-3	13,916	-0.02%
2023/02/14	12	50.83	7	50.24	49.70	5	13,857	0.04%
2023/02/13	6	51.72	1	50.70	50.70	5	13,710	0.04%
2023/02/10	8	53.18	8	51.54	51.50	0	13,452	0.00%
2023/02/09	3	49.48	11	50.53	50.70	-8	12,702	-0.06%
2023/02/08	20	51.10	16	50.37	49.10	4	12,586	0.03%
2023/02/07	1	48.25	4	49.40	49.40	-3	12,211	-0.02%
2023/02/06	5	48.18	8	48.85	48.55	-3	12,110	-0.02%
2023/02/03	16	48.40	4	48.99	47.65	12	11,964	0.10%
2023/02/02	16	49.78	26	49.55	49.60	-10	11,797	-0.08%
2023/02/01	10	48.92	1	49.05	48.40	9	11,384	0.08%
2023/01/31	28	48.06	21	48.27	49.40	7	11,123	0.06%
2023/01/30	6	47.17	7	48.19	48.85	-1	10,565	-0.01%
2023/01/17	26	43.76	44	44.02	44.45	-18	10,143	-0.18%
2023/01/16	7	42.06	5	42.25	42.10	2	9,662	0.02%
2023/01/13	8	42.28	4	42.10	42.00	4	9,590	0.04%
2023/01/12	11	42.01	10	42.52	42.50	1	9,425	0.01%
2023/01/11	31	43.90	29	42.46	42.30	2	9,065	0.02%
2023/01/10	2	44.85	5	43.65	44.85	-3	8,348	-0.04%
2023/01/09	1	40.10	7	40.53	40.80	-6	8,206	-0.07%
2023/01/06	5	39.27	3	39.50	39.50	2	8,114	0.02%
2023/01/05	14	40.84	1	39.60	39.60	13	8,046	0.16%
2023/01/04	11	41.74	1	41.65	41.65	10	7,904	0.13%
2023/01/03	3	41.48	6	40.58	41.60	-3	7,805	-0.04%
2022/12/30	1	40.65	2	39.95	39.80	-1	7,719	-0.01%
2022/12/29	4	39.78	0	0.00	39.95	4	7,708	0.05%
2022/12/28	10	40.88	4	40.64	40.70	6	7,677	0.08%
2022/12/27	5	42.17	1	41.85	41.80	4	7,597	0.05%
2022/12/26	5	41.95	6	42.46	42.25	-1	7,521	-0.01%
2022/12/23	2	42.03	4	41.98	41.60	-2	7,400	-0.03%
2022/12/22	10	43.51	5	44.70	43.10	5	7,244	0.07%
2022/12/20	0	0.00	1	48.50	46.80	-1	6,985	-0.01%
2022/12/19	2	48.50	8	49.56	49.50	-6	7,022	-0.09%
2022/12/16	2	52.05	0	0.00	51.00	2	7,104	0.03%
2022/12/14	3	50.33	2	53.80	54.70	1	7,095	0.01%
2022/12/13	1	52.00	1	53.00	51.70	0	7,041	0.00%
2022/12/09	2	50.05	0	0.00	51.50	2	7,003	0.03%
2022/12/08	2	49.48	0	0.00	50.50	2	7,085	0.03%
2022/12/07	5	48.50	2	48.30	49.20	3	7,066	0.04%
2022/12/06	0	0.00	1	52.40	52.80	-1	6,959	-0.01%
2022/12/05	60	52.79	59.7	53.13	53.00	0.3	6,922	0.00%
2022/12/02	89.2	51.78	93	51.65	51.20	-3.8	6,501	-0.06%
2022/12/01	90.5	49.56	98	50.29	51.30	-7.5	5,283	-0.14%
2022/11/30	36	44.18	28	44.68	46.65	8	4,347	0.18%
2022/11/29	18	41.34	26	41.71	42.45	-8	3,858	-0.21%
2022/11/25	0	0.00	11	35.38	35.10	-11	2,937	-0.37%
2022/11/24	2	36.05	2	35.63	35.60	0	2,940	0.00%
2022/11/22	6	37.09	0	0.00	36.00	6	2,943	0.20%
2022/11/21	2	36.83	10	37.15	36.80	-8	2,890	-0.28%
2022/11/18	5	35.37	0	0.00	35.95	5	2,836	0.18%
2022/11/17	4	33.55	4	32.50	34.35	0	2,771	0.00%
2022/11/16	6	32.70	54	32.38	32.25	-48	2,732	-1.76%
2022/11/15	2	33.15	0	0.00	33.25	2	2,760	0.07%
2022/11/09	6	33.80	1	34.50	33.50	5	2,864	0.17%
2022/11/08	7	33.92	0	0.00	33.90	7	2,922	0.24%
2022/11/07	10	33.55	1	33.40	33.35	9	2,959	0.30%
2022/11/04	7	32.36	1	32.75	32.55	6	3,025	0.20%
2022/11/03	5	31.40	2	31.88	32.15	3	3,096	0.10%
2022/11/02	2	31.15	0	0.00	31.60	2	3,204	0.06%
2022/10/28	2	28.78	0	0.00	28.70	2	3,381	0.06%
2022/10/27	3	30.10	0	0.00	30.20	3	3,427	0.09%
2022/10/26	3	28.85	0	0.00	29.25	3	3,447	0.09%
2022/10/25	7	29.65	0	0.00	29.40	7	3,460	0.20%
2022/10/21	0	30.30	1	29.50	29.30	-1	3,527	-0.03%
2022/10/18	1	32.40	0	0.00	32.35	1	3,721	0.03%
2022/10/13	3	31.42	1	31.55	30.35	2	3,764	0.05%
2022/10/11	1	32.50	0	0.00	33.00	1	3,802	0.03%
2022/10/06	2	35.45	0	0.00	36.20	2	3,962	0.05%
2022/10/05	1	35.95	4	35.84	36.00	-3	4,061	-0.07%
2022/10/04	1	34.55	0	0.00	34.85	1	4,130	0.02%
2022/09/30	0	0.00	4	34.10	34.10	-4	4,300	-0.09%
2022/09/29	5	34.40	0	0.00	33.55	5	4,352	0.11%
2022/09/28	0	0.00	17	35.37	33.55	-17	4,408	-0.39%
2022/09/27	2	35.90	0	0.00	37.25	2	4,521	0.04%
2022/09/26	0	0.00	2	36.50	35.90	-2	4,622	-0.04%
2022/09/23	2	39.55	2	41.35	37.55	0	4,669	0.00%
2022/09/22	0	0.00	8	40.08	40.20	-8	4,665	-0.17%
2022/09/21	5	39.06	0	0.00	38.85	5	4,648	0.11%
2022/09/20	1	38.20	0	0.00	38.80	1	4,621	0.02%
2022/09/16	8	39.25	0	0.00	38.55	8	4,541	0.18%
2022/09/15	4	39.78	1	39.90	39.90	3	4,487	0.07%
2022/09/14	10	38.80	0	0.00	38.70	10	4,368	0.23%
2022/09/13	0	0.00	22	38.65	38.25	-22	4,320	-0.51%
2022/09/12	5	38.88	0	0.00	39.00	5	4,261	0.12%
2022/09/08	18	36.41	0	0.00	36.45	18	4,179	0.43%
2022/09/05	2	37.98	13	35.42	34.60	-11	4,000	-0.27%
2022/09/02	2	38.20	0	0.00	37.90	2	3,869	0.05%
2022/09/01	1	37.10	0	0.00	37.65	1	3,844	0.03%
2022/08/29	0	0.00	4	38.26	38.00	-4	3,757	-0.11%
2022/08/26	5	40.00	6	39.50	39.35	-1	3,727	-0.03%
2022/08/25	9	40.98	9	39.93	41.15	0	3,665	0.00%
2022/08/24	3	38.30	0	0.00	38.60	3	3,583	0.08%
2022/08/22	5	39.05	64	39.35	39.05	-59	3,516	-1.68%
2022/08/19	56	38.24	17	38.08	39.90	39	3,461	1.13%
2022/08/18	18	37.50	1	36.25	37.65	17	3,335	0.51%
2022/08/17	5	37.70	4	37.83	37.55	1	3,289	0.03%
2022/08/16	0	0.00	32	37.97	37.20	-32	3,242	-0.99%
2022/08/15	32	36.85	15	37.71	38.00	17	3,211	0.53%
2022/08/12	1	36.00	104	36.07	36.05	-103	3,136	-3.28%	大賣/鉅額交易
2022/08/11	2	36.68	8	36.09	36.05	-6	3,052	-0.20%
2022/08/10	0	0.00	3	34.60	35.00	-3	2,947	-0.10%
2022/08/09	9	33.06	1	33.00	35.05	8	2,803	0.29%
2022/08/08	1	32.40	11	32.88	33.70	-10	2,654	-0.38%
2022/08/05	0	0.00	13	30.53	30.65	-13	2,488	-0.52%
2022/08/04	4	27.29	0	0.00	27.90	4	2,438	0.16%
2022/08/03	0	0.00	3	27.45	26.60	-3	2,392	-0.13%
2022/07/29	2	29.92	2	30.00	30.05	0	2,279	0.00%
2022/07/27	6	29.00	1	29.20	29.15	5	2,179	0.23%
2022/07/26	6	29.52	5	29.92	29.45	1	2,130	0.05%
2022/07/25	9	29.09	4	29.95	30.40	5	2,028	0.25%
2022/07/22	0	0.00	3	27.80	27.65	-3	1,935	-0.16%
2022/07/21	0	0.00	2	27.93	28.10	-2	1,903	-0.11%
2022/07/20	0	0.00	20	27.36	27.10	-20	1,863	-1.07%
2022/07/19	1	27.35	6	27.42	27.50	-5	1,835	-0.27%
2022/07/18	24	27.55	0	0.00	28.00	24	1,802	1.33%
2022/07/15	2	27.05	9	26.24	26.25	-7	1,754	-0.40%
2022/07/14	18	27.21	0	0.00	28.15	18	1,684	1.07%
2022/07/13	8	28.67	2	29.30	29.50	6	1,568	0.38%
2022/07/12	0	0.00	1.2	28.50	29.00	-1.2	1,442	-0.08%
2022/07/08	2	27.05	1	27.60	27.00	1	1,262	0.08%
2022/07/07	0	0.00	13	25.79	25.85	-13	1,126	-1.15%
2022/07/06	8	25.20	0	0.00	23.50	8	1,055	0.76%
2022/07/05	101	25.99	32	26.29	25.85	69	972	7.09%	大買/
2022/07/04	30	25.53	2	25.43	25.85	28	808	3.46%
2022/07/01	0	0.00	4	23.21	23.50	-4	680	-0.59%
2022/06/30	4	21.71	2	22.55	22.60	2	560	0.36%
2022/06/29	2	20.40	1	20.60	20.60	1	431	0.23%
2022/06/17	1	18.80	0	0.00	18.90	1	384	0.26%
2022/06/13	0	0.00	1	19.75	19.75	-1	374	-0.27%
2022/05/27	1	18.50	0	0.00	18.90	1	363	0.27%
2022/05/24	0	0.00	7	19.35	19.30	-7	363	-1.93%
2022/05/23	1	20.55	0	0.00	19.95	1	353	0.28%
2022/05/20	0	0.00	1	19.80	19.75	-1	325	-0.31%
2022/05/16	0	0.00	2	19.00	19.05	-2	308	-0.65%
2022/05/13	1	18.90	0	0.00	18.60	1	296	0.34%
2022/05/12	0	0.00	1	19.50	18.55	-1	296	-0.34%
2022/04/27	1	17.95	0	0.00	18.05	1	279	0.36%
2022/03/31	1	18.30	0	0.00	18.15	1	399	0.25%
2022/02/18	0	0.00	161.4	18.02	18.05	-161.4	697	-23.13%	大賣/鉅額交易
2022/02/17	0	0.00	98.1	18.16	18.10	-98.1	755	-12.99%
2022/02/16	0	0.00	109	18.16	18.25	-109	755	-14.42%	大賣/鉅額交易
2022/02/11	0	0.00	1	18.40	18.30	-1	758	-0.13%
2022/02/09	0	0.00	1	18.65	18.65	-1	767	-0.13%
2022/01/25	10	17.40	0	0.00	17.00	10	768	1.30%
2022/01/24	4.1	17.58	0	0.00	17.50	4.1	769	0.53%
2022/01/18	2	18.50	0	0.00	18.30	2	778	0.26%
2022/01/13	1	18.35	0	0.00	18.25	1	781	0.13%
2022/01/05	0	0.00	1	19.50	18.85	-1	774	-0.13%
2022/01/04	1	20.25	1	20.10	19.90	0	755	0.00%
2021/12/30	2	20.20	3	19.90	20.10	-1	710	-0.14%
2021/12/29	2	20.15	2	19.70	19.85	0	691	0.00%
2021/12/28	1	19.85	1	20.00	19.85	0	664	0.00%
2021/12/20	3	18.25	0	0.00	18.10	3	612	0.49%
2021/12/17	1	18.30	0	0.00	18.25	1	617	0.16%
2021/12/13	0	0.00	2	18.60	18.50	-2	616	-0.32%
2021/12/10	1	18.85	1	20.10	18.70	0	614	0.00%
2021/11/29	1	17.85	0	0.00	18.05	1	524	0.19%
2021/11/26	8	18.56	0	0.00	18.15	8	522	1.53%
2021/11/25	0.1	19.25	0	0.00	19.00	0.1	516	0.02%
2021/11/19	4	19.39	0	0.00	19.20	4	440	0.91%
2021/11/18	2	19.25	1	20.00	19.70	1	435	0.23%
2021/11/17	35	19.66	34	19.34	19.95	1	408	0.24%
2021/11/16	0	0.00	25	19.60	19.60	-25	318	-7.84%
2021/11/12	7	18.12	1	18.00	17.80	6	261	2.30%
2021/11/09	0	0.00	1	17.80	17.55	-1	265	-0.38%
2021/11/08	0	0.00	1	17.60	17.60	-1	259	-0.39%
2021/11/04	1	17.65	0	0.00	17.55	1	267	0.37%
2021/11/03	0	0.00	1	17.50	17.55	-1	269	-0.37%
2021/10/28	2	17.85	0	0.00	17.90	2	363	0.55%
2021/10/26	0	17.40	0	0.00	17.25	0	359	0.00%
2021/10/22	1	16.85	0	0.00	16.75	1	378	0.26%
2021/10/07	1	16.75	0	0.00	16.70	1	624	0.16%
2021/10/06	2	16.75	0	0.00	16.10	2	650	0.31%
2021/10/05	1	16.95	0	0.00	17.05	1	651	0.15%
2021/09/29	4	18.09	0	0.00	17.95	4	661	0.61%
2021/09/28	1	18.10	0	0.00	18.25	1	668	0.15%
2021/09/22	1	16.85	0	0.00	16.90	1	681	0.15%
2021/09/17	5	17.35	0	0.00	17.20	5	685	0.73%
2021/09/15	1	16.95	0	0.00	17.00	1	696	0.14%
2021/09/10	0	0.00	2	17.00	17.05	-2	705	-0.28%
2021/09/08	8	17.26	0	0.00	16.85	8	727	1.10%
2021/09/07	2	17.65	0	0.00	17.40	2	768	0.26%
2021/09/06	2	17.85	0	0.00	17.75	2	774	0.26%
2021/08/31	3	17.97	0	0.00	17.80	3	763	0.39%
2021/08/23	3	18.00	0	0.00	17.95	3	917	0.33%
2021/08/20	7	17.74	0	0.00	17.60	7	917	0.76%
2021/08/19	1	17.80	0	0.00	17.55	1	920	0.11%
2021/08/18	0	0.00	1	17.90	18.40	-1	920	-0.11%
2021/08/16	1	17.65	0	0.00	18.20	1	932	0.11%
2021/08/13	1	18.00	0	0.00	17.95	1	942	0.11%
2021/08/12	3	18.15	0	0.00	18.15	3	946	0.32%
2021/08/11	5	18.65	0	0.00	17.90	5	955	0.52%
2021/08/10	16	18.90	0	0.00	18.75	16	970	1.65%
2021/08/09	15	19.07	0	0.00	19.00	15	986	1.52%
2021/08/06	1	19.65	0	0.00	19.35	1	997	0.10%
2021/08/04	0	0.00	10	20.10	19.75	-10	1,049	-0.95%
2021/08/03	22	20.05	20	19.98	20.05	2	1,060	0.19%
2021/08/02	10	19.20	0	0.00	19.15	10	992	1.01%
2021/07/27	10	20.60	0	0.00	20.30	10	1,021	0.98%
2021/07/23	2	19.80	0	0.00	20.35	2	974	0.21%
2021/07/21	1	19.05	0	0.00	19.05	1	1,086	0.09%
2021/07/20	2	19.15	0	0.00	19.25	2	1,088	0.18%
2021/07/19	18	19.56	5	20.05	19.90	13	1,138	1.14%
2021/07/16	7	19.69	0	0.00	19.55	7	1,156	0.61%
2021/07/15	1	19.50	0	0.00	19.40	1	1,237	0.08%
2021/07/14	3	19.10	1	19.40	19.50	2	1,241	0.16%
2021/07/12	2	19.00	0	0.00	18.90	2	1,227	0.16%
2021/07/06	5	19.40	0	0.00	19.35	5	1,328	0.38%
2021/07/02	2	18.85	0	0.00	18.80	2	1,425	0.14%
2021/06/30	0	0.00	2	18.95	18.85	-2	1,457	-0.14%
2021/06/29	3	18.90	0	0.00	18.75	3	1,577	0.19%
2021/06/16	0	0.00	1	19.70	20.70	-1	1,615	-0.06%
2021/06/11	1	18.90	0	0.00	18.90	1	1,602	0.06%
2021/06/08	0	0.00	1	18.55	18.50	-1	1,660	-0.06%
2021/06/07	4	18.40	0	0.00	18.35	4	1,718	0.23%
2021/06/04	1	18.75	0	0.00	18.75	1	1,800	0.06%
2021/06/03	1	19.50	0	0.00	19.30	1	1,800	0.06%
2021/05/31	0	0.00	4	19.89	19.45	-4	1,675	-0.24%
2021/05/28	0	0.00	1	19.50	19.65	-1	1,676	-0.06%
2021/05/21	0	0.00	3	18.15	18.00	-3	1,678	-0.18%
2021/05/17	6	15.88	0	0.00	15.60	6	1,738	0.35%
2021/05/13	1	17.00	0	0.00	17.40	1	1,710	0.06%
2021/05/12	3	17.80	0	0.00	17.30	3	1,686	0.18%
2021/05/11	7	19.80	0	0.00	19.10	7	1,660	0.42%
2021/05/04	4	20.50	0	0.00	20.45	4	1,627	0.25%
2021/05/03	2	21.95	0	0.00	21.80	2	1,607	0.12%
2021/04/29	1	23.20	0	0.00	22.90	1	1,598	0.06%
2021/04/23	5	22.61	0	0.00	23.10	5	1,457	0.34%
2021/04/22	6	23.73	3	23.35	22.95	3	1,422	0.21%
2021/04/21	3	23.62	0	0.00	24.25	3	1,399	0.21%
2021/04/20	1	23.80	0	0.00	24.25	1	1,312	0.08%
2021/04/19	0	0.00	1	25.20	24.00	-1	1,310	-0.08%
2021/04/13	1	25.55	0	0.00	25.90	1	1,261	0.08%
2021/04/12	7	25.76	3	26.10	26.05	4	1,247	0.32%
2021/04/09	2	25.85	0	0.00	25.95	2	1,216	0.16%
2021/04/08	3	25.35	0	0.00	25.50	3	1,149	0.26%
2021/04/06	0	0.00	5	25.00	25.25	-5	1,131	-0.44%
2021/03/26	1	23.25	0	0.00	23.30	1	979	0.10%
2021/03/23	1	23.90	0	0.00	23.90	1	971	0.10%
2021/03/15	0	0.00	1	24.10	24.10	-1	1,021	-0.10%
2021/03/12	1	23.80	1	23.85	24.00	0	1,021	0.00%
2021/03/11	1	23.40	0	0.00	23.75	1	1,011	0.10%
2021/03/08	1	22.40	0	0.00	22.25	1	1,162	0.09%
2021/01/28	1	21.80	0	0.00	22.00	1	1,617	0.06%
2021/01/21	1	22.00	0	0.00	21.65	1	1,631	0.06%
2021/01/20	1	22.40	0	0.00	22.35	1	1,622	0.06%
2021/01/18	0	0.00	16	23.28	23.75	-16	1,611	-0.99%
2021/01/15	1	24.00	14	24.37	23.70	-13	1,616	-0.80%
2021/01/14	3	25.08	0	0.00	24.95	3	1,610	0.19%
2021/01/12	1	25.00	3	25.50	25.15	-2	1,635	-0.12%
2021/01/08	2	25.70	0	0.00	25.40	2	1,676	0.12%
2021/01/06	1	26.80	2	27.80	26.50	-1	1,663	-0.06%
2020/12/30	1	26.50	0	0.00	26.30	1	1,696	0.06%
2020/12/22	1	26.50	0	0.00	26.00	1	1,777	0.06%
2020/12/07	0	28.10	0.3	27.75	28.15	-0.3	2,292	-0.01%
2020/12/03	2.3	29.77	12	30.13	29.30	-9.7	2,294	-0.42%
2020/12/01	5	27.81	5	28.00	27.70	0	2,160	0.00%
2020/11/26	0	0.00	4	28.50	28.60	-4	2,423	-0.17%
2020/11/25	0	0.00	1	28.70	28.30	-1	2,427	-0.04%
2020/11/24	0	0.00	5	28.76	28.15	-5	2,414	-0.21%
2020/11/18	5	28.13	0	0.00	28.35	5	2,416	0.21%
2020/11/17	3	27.73	1	28.20	28.15	2	2,480	0.08%
2020/11/13	0	0.00	1	27.00	26.80	-1	2,597	-0.04%
2020/11/12	0	0.00	3	26.77	26.35	-3	2,664	-0.11%
2020/11/11	1	26.35	0	0.00	26.60	1	2,772	0.04%
2020/11/06	3	26.53	2	25.80	26.35	1	3,287	0.03%
2020/11/05	1	25.30	1	25.50	25.25	0	3,218	0.00%
2020/10/29	1	25.20	1	25.30	25.55	0	3,388	0.00%
2020/10/19	2	26.70	0	0.00	26.50	2	4,379	0.05%
2020/10/15	0	0.00	2	26.65	26.00	-2	4,547	-0.04%
2020/10/14	2	26.65	0	0.00	26.55	2	4,581	0.04%
2020/10/13	1	25.90	1	25.85	26.00	0	4,610	0.00%
2020/10/12	13	26.18	17	26.48	26.15	-4	4,650	-0.09%
2020/10/08	0	0.00	20	27.80	27.30	-20	4,665	-0.43%
2020/10/07	1	27.30	0	0.00	27.25	1	4,688	0.02%
2020/10/06	4	27.35	8	27.55	27.40	-4	4,740	-0.08%
2020/09/28	3	26.85	0	0.00	26.90	3	5,716	0.05%
2020/09/25	22	26.58	0	0.00	26.25	22	5,952	0.37%
2020/09/24	12	27.45	0	0.00	27.35	12	6,373	0.19%
2020/09/23	0	0.00	7	28.87	28.25	-7	6,663	-0.11%
2020/09/22	10	28.00	3	28.40	28.25	7	6,990	0.10%
2020/09/21	0	0.00	2	29.80	29.10	-2	7,095	-0.03%
2020/09/17	0	0.00	3	30.00	29.95	-3	7,144	-0.04%
2020/09/16	1	30.30	0	0.00	29.90	1	7,134	0.01%
2020/09/15	0	0.00	1	31.60	30.65	-1	7,208	-0.01%
2020/09/14	15	31.52	15	31.15	30.70	0	7,299	0.00%
2020/09/11	4	30.06	7	30.04	30.25	-3	7,170	-0.04%
2020/09/08	1	28.50	0	0.00	28.80	1	7,074	0.01%
2020/09/07	4	29.70	0	0.00	28.85	4	7,080	0.06%
2020/09/04	3	30.48	0	0.00	29.95	3	7,055	0.04%
2020/09/03	3	30.43	0	0.00	30.10	3	7,016	0.04%
2020/09/02	7	30.27	4	30.50	31.10	3	6,930	0.04%
2020/08/28	0	0.00	5	27.50	27.45	-5	6,820	-0.07%
2020/08/20	15	26.09	10	25.80	25.80	5	6,782	0.07%
2020/08/19	3	28.97	0	0.00	28.60	3	6,700	0.04%
2020/08/18	4	30.90	3	31.58	30.85	1	6,735	0.01%
2020/08/17	5	32.25	12	32.68	31.55	-7	6,751	-0.10%
2020/08/14	2	32.00	2	31.95	31.80	0	6,747	0.00%
2020/08/13	7	32.33	16	32.59	33.05	-9	6,606	-0.14%
2020/08/12	11	29.68	1	30.10	30.10	10	6,279	0.16%
2020/08/11	1	27.70	0	0.00	27.40	1	6,228	0.02%
2020/08/07	0	0.00	5	28.00	28.20	-5	6,290	-0.08%
2020/08/06	4	29.18	6	28.68	28.20	-2	6,313	-0.03%
2020/08/05	5	29.20	1	29.15	29.15	4	6,412	0.06%
2020/08/04	3	28.93	7	28.34	28.85	-4	6,458	-0.06%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/31	3	28.43	3	28.17	28.35	0	6,419	0.00%
2020/07/29	4	26.76	19	26.74	27.30	-15	6,357	-0.24%
2020/07/28	6	26.43	1	28.30	26.60	5	6,282	0.08%
2020/07/27	49	30.46	18	28.99	28.85	31	6,184	0.50%
2020/07/24	21	32.86	6	33.92	31.80	15	6,070	0.25%
2020/07/23	3	31.32	8	31.79	31.20	-5	5,660	-0.09%
2020/07/22	25	32.04	1	32.00	31.75	24	5,608	0.43%
2020/07/21	2	30.85	1	31.75	31.75	1	5,490	0.02%
2020/07/20	0	0.00	3	28.57	30.20	-3	5,490	-0.05%
2020/07/17	1	29.50	0	0.00	29.25	1	5,456	0.02%
2020/07/16	1	30.50	3	29.62	30.55	-2	5,427	-0.04%
2020/07/15	41	30.16	0	0.00	29.55	41	5,381	0.76%
2020/07/14	3	31.10	0	0.00	30.75	3	5,345	0.06%
2020/07/13	2	32.20	0	0.00	31.50	2	5,304	0.04%
2020/07/09	9	34.63	0	0.00	34.00	9	5,149	0.17%
2020/07/08	1	35.15	6	35.18	35.25	-5	5,049	-0.10%
2020/07/07	26	35.95	24.2	36.17	35.35	1.9	4,966	0.04%
2020/07/06	5	34.41	6	35.30	35.30	-1	4,304	-0.02%
2020/07/03	13.2	31.19	5	31.82	32.10	8.2	4,067	0.20%
2020/07/02	0	0.00	13	28.78	29.20	-13	3,614	-0.36%
2020/07/01	7	24.60	9	25.98	26.55	-2	3,275	-0.06%
2020/06/30	0	0.00	1	24.50	24.25	-1	2,928	-0.03%
2020/06/23	5	22.99	0	0.00	23.05	5	2,692	0.19%
2020/06/22	22	23.72	0	0.00	23.45	22	2,670	0.82%
2020/06/19	1	24.00	13	24.19	24.35	-12	2,548	-0.47%
2020/06/18	5	21.95	4	22.33	22.15	1	2,359	0.04%
2020/06/17	3	22.13	1	22.35	22.10	2	2,350	0.09%
2020/06/16	1	21.70	5	22.20	22.15	-4	2,328	-0.17%
2020/06/15	1	22.20	1	22.20	21.30	0	2,314	0.00%
2020/06/12	14	20.54	0	0.00	21.10	14	2,282	0.61%
2020/06/11	10	21.84	0	0.00	21.10	10	2,307	0.43%
2020/06/10	3	21.87	1	22.05	22.35	2	2,333	0.09%
2020/06/09	6	22.58	0	0.00	22.05	6	2,337	0.26%
2020/06/08	2	22.90	0	0.00	22.65	2	2,335	0.09%
2020/06/04	11	24.05	0	0.00	23.85	11	2,291	0.48%
2020/06/03	3	23.52	0	0.00	23.55	3	2,250	0.13%
2020/06/02	1	23.20	0	0.00	23.35	1	2,249	0.04%
2020/06/01	20	23.97	0	0.00	23.55	20	2,205	0.91%
2020/05/28	1	23.90	0	0.00	23.25	1	2,163	0.05%
2020/05/27	1	24.50	2	24.53	24.45	-1	2,127	-0.05%
2020/05/25	3	24.80	0	0.00	24.75	3	2,046	0.15%
2020/05/21	1	22.10	0	0.00	23.90	1	1,837	0.05%
2020/05/18	1	21.50	0	0.00	20.95	1	1,723	0.06%
2020/05/15	1	22.45	2	21.85	22.45	-1	1,652	-0.06%
2020/05/14	7	22.49	0	0.00	22.50	7	1,597	0.44%
2020/05/12	3	23.13	7	22.93	23.80	-4	1,517	-0.26%
2020/05/11	3	22.30	0	0.00	22.40	3	1,391	0.22%
2020/05/08	5	20.46	0	0.00	20.40	5	1,312	0.38%
2020/05/07	14	20.36	0	0.00	20.45	14	1,295	1.08%
2020/05/04	0	0.00	1	19.25	19.40	-1	1,264	-0.08%
2020/04/29	1	18.85	0	0.00	18.90	1	1,251	0.08%
2020/04/28	2	17.25	2	17.35	17.45	0	1,228	0.00%
2020/04/27	2	16.75	0	0.00	16.70	2	1,231	0.16%
2020/04/14	10	15.00	10	15.14	15.05	0	1,285	0.00%
2020/04/08	0	0.00	2	13.75	14.45	-2	1,647	-0.12%
2020/04/07	2	13.10	0	0.00	13.15	2	1,951	0.10%
2020/03/18	0	0.00	3	13.20	11.65	-3	2,116	-0.14%
2020/03/16	0	0.00	20	15.45	14.05	-20	2,185	-0.92%
2020/03/12	3	17.30	10	17.30	17.30	-7	2,114	-0.33%
2020/03/10	15	19.23	0	0.00	19.40	15	2,077	0.72%
2020/03/09	5	19.60	0	0.00	19.30	5	2,079	0.24%
2020/03/06	5	20.20	0	0.00	19.80	5	2,076	0.24%
2020/03/03	0	0.00	10	20.00	19.80	-10	2,086	-0.48%
2020/03/02	0	0.00	10	19.63	19.50	-10	2,101	-0.48%
2020/02/26	0	0.00	5	20.55	20.55	-5	2,114	-0.24%
2020/02/21	10	21.20	0	0.00	20.95	10	2,151	0.46%
2020/02/20	10	21.55	0	0.00	21.25	10	2,202	0.45%
2020/02/07	2	20.45	0	0.00	20.25	2	2,345	0.09%
2020/02/04	0	0.00	1	21.15	21.10	-1	2,567	-0.04%
2020/01/31	0	0.00	2	20.30	21.45	-2	2,600	-0.08%
2020/01/17	0	0.00	2	24.95	24.70	-2	3,082	-0.06%
2020/01/16	0	0.00	5	25.20	25.00	-5	3,070	-0.16%
2020/01/14	5	25.25	4	25.65	25.65	1	3,036	0.03%
2020/01/10	1	24.15	5	24.36	24.15	-4	2,959	-0.14%
2020/01/08	4	24.60	0	0.00	24.20	4	3,003	0.13%
2020/01/07	4	25.69	3	26.00	25.20	1	2,965	0.03%
2020/01/03	4	25.55	0	0.00	25.05	4	2,734	0.15%
2020/01/02	4	25.69	8	25.62	25.75	-4	2,654	-0.15%
2019/12/31	20	25.34	0	0.00	25.55	20	2,553	0.78%
2019/12/30	2	24.10	0	0.00	23.90	2	2,237	0.09%
2019/12/23	1	23.80	0	0.00	23.20	1	2,242	0.04%
2019/11/21	1	25.00	5	25.00	24.75	-4	2,131	-0.19%
2019/11/13	0	0.00	20	25.17	25.10	-20	2,016	-0.99%
2019/11/12	20	23.77	0	0.00	23.75	20	1,958	1.02%
2019/11/11	0	0.00	2	24.10	23.45	-2	1,949	-0.10%
2019/11/01	1	27.40	0	0.00	27.45	1	1,654	0.06%
2019/10/31	0	0.00	5	26.15	25.60	-5	1,565	-0.32%
2019/10/29	4	26.60	5	26.17	25.85	-1	1,464	-0.07%
2019/10/28	7	25.27	0	0.00	25.95	7	1,234	0.57%
2019/10/25	4	23.70	6	23.74	23.60	-2	1,054	-0.19%
2019/10/18	0	0.00	1	22.55	22.60	-1	947	-0.11%
2019/10/17	3	23.13	2	22.60	23.10	1	928	0.11%
2019/10/16	2	21.70	0	0.00	21.55	2	848	0.24%
2019/10/02	5	22.63	5	22.65	22.60	0	843	0.00%
2019/09/27	1	21.65	0	0.00	21.65	1	832	0.12%
2019/09/25	0	0.00	1	22.55	22.30	-1	787	-0.13%
2019/09/24	1	22.65	0	0.00	22.75	1	705	0.14%
2019/09/18	1	20.15	0	0.00	20.10	1	580	0.17%
2019/08/22	0	0.00	2	21.15	21.25	-2	619	-0.32%
2019/08/16	2	19.75	0	0.00	19.80	2	589	0.34%
2019/07/31	1	21.20	0	0.00	21.15	1	602	0.17%
2019/07/16	0	0.00	3	22.45	22.45	-3	571	-0.52%
2019/07/15	3	22.55	0	0.00	22.40	3	576	0.52%
2019/07/05	1	22.85	0	0.00	22.70	1	606	0.16%
2019/07/04	1	21.45	3	21.35	21.40	-2	556	-0.36%
2019/07/03	6	21.58	0	0.00	21.35	6	571	1.05%
2019/07/01	0	0.00	1	21.50	21.25	-1	584	-0.17%
2019/06/28	0	0.00	1	21.25	20.85	-1	583	-0.17%
2019/06/27	0	0.00	1	21.15	21.10	-1	590	-0.17%
2019/06/25	1	20.65	0	0.00	20.65	1	601	0.17%
2019/06/20	0	0.00	5	21.50	21.30	-5	633	-0.79%
2019/06/19	0	0.00	1	21.30	21.20	-1	658	-0.15%
2019/06/14	1	20.45	1	21.35	21.75	0	698	0.00%
2019/05/20	5	19.20	0	0.00	18.90	5	1,409	0.35%
2019/05/17	2	20.23	0	0.00	19.50	2	1,411	0.14%
2019/05/16	0	0.00	1	20.75	20.35	-1	1,407	-0.07%
2019/05/15	0	0.00	1	19.95	20.00	-1	1,403	-0.07%
2019/04/18	0	0.00	2	25.85	25.15	-2	1,458	-0.14%
2019/04/17	2	25.68	0	0.00	25.50	2	1,496	0.13%
2019/04/16	1	26.05	0	0.00	25.80	1	1,506	0.07%
2019/04/08	1	27.10	0	0.00	27.30	1	1,658	0.06%
2019/04/03	1	27.15	0	0.00	27.05	1	1,656	0.06%
2019/03/27	2	26.05	0	0.00	25.85	2	1,688	0.12%
2019/03/22	0	0.00	3	27.85	26.50	-3	1,647	-0.18%
2019/03/21	3	27.80	3	28.20	27.65	0	1,621	0.00%
2019/03/20	3	27.73	2	28.00	27.70	1	1,599	0.06%
2019/03/19	2	27.75	0	0.00	27.75	2	1,598	0.13%
2019/03/18	2	27.70	3	27.65	27.80	-1	1,586	-0.06%
2019/03/15	1	27.30	0	0.00	27.20	1	1,573	0.06%
2019/03/14	2	27.30	4	27.84	27.15	-2	1,600	-0.12%
2019/03/13	1	27.25	0	0.00	27.45	1	1,604	0.06%
2019/03/12	3	27.47	3	27.30	27.20	0	1,647	0.00%
2019/03/07	0	0.00	4	28.16	27.85	-4	1,644	-0.24%
2019/03/06	2	27.48	1	27.25	27.65	1	1,588	0.06%
2019/03/05	3	27.78	0	0.00	27.45	3	1,581	0.19%
2019/03/04	1	28.35	1	28.55	28.45	0	1,556	0.00%
2019/02/27	0	0.00	5	27.84	28.10	-5	1,531	-0.33%
2019/02/26	1	27.65	0	0.00	28.10	1	1,509	0.07%
2019/02/22	25	27.40	1	27.20	27.15	24	1,379	1.74%
2019/02/21	5	26.96	1	27.00	27.15	4	1,278	0.31%
2019/02/20	1	24.95	0	0.00	24.95	1	1,096	0.09%
2019/02/15	6	23.03	0	0.00	22.60	6	999	0.60%
2019/01/28	0	0.00	14	22.85	22.60	-14	1,031	-1.36%
2019/01/25	1	21.80	0	0.00	21.85	1	1,010	0.10%
2019/01/23	8	21.88	0	0.00	21.95	8	1,014	0.79%
2019/01/22	14	22.20	0	0.00	21.80	14	1,018	1.37%
2019/01/18	0	0.00	7	21.89	21.85	-7	1,009	-0.69%
2019/01/14	0	0.00	8	22.70	22.25	-8	986	-0.81%
2019/01/10	2	23.20	0	0.00	23.45	2	962	0.21%
2019/01/09	0	0.00	4	24.05	22.90	-4	942	-0.42%
2019/01/08	5	23.32	0	0.00	23.50	5	895	0.56%
2019/01/07	3	24.50	0	0.00	23.90	3	880	0.34%
2019/01/03	4	23.90	3	23.10	23.00	1	812	0.12%
2019/01/02	3	23.75	0	0.00	23.55	3	771	0.39%
2018/12/27	0	0.00	1	21.70	21.50	-1	687	-0.15%
2018/12/07	0	0.00	1	19.90	21.10	-1	496	-0.20%
2018/12/06	0	0.00	2	20.90	19.45	-2	466	-0.43%
2018/12/05	1	22.45	0	0.00	21.40	1	454	0.22%
2018/11/15	2	17.10	0	0.00	17.10	2	366	0.55%
2018/11/09	4	18.34	2	18.23	18.15	2	377	0.53%
2018/11/07	0	0.00	1	16.70	16.85	-1	328	-0.30%
2018/11/02	0	0.00	1	16.50	16.25	-1	340	-0.29%
2018/11/01	0	0.00	1	16.35	16.25	-1	341	-0.29%
2018/10/31	0	0.00	1	16.10	16.15	-1	344	-0.29%
2018/10/26	2	15.40	0	0.00	15.15	2	337	0.59%
2018/10/15	1	15.90	0	0.00	16.05	1	345	0.29%
2018/10/12	2	16.53	0	0.00	16.45	2	349	0.57%
2018/10/11	2	17.30	0	0.00	17.30	2	391	0.51%
2018/09/27	0	0.00	2	20.55	20.40	-2	425	-0.47%
2018/09/11	0	0.00	11	19.60	19.95	-11	654	-1.68%
2018/09/10	2	20.63	0	0.00	20.25	2	664	0.30%
2018/08/30	1	22.70	0	0.00	22.75	1	971	0.10%
2018/08/28	1	22.50	0	0.00	22.55	1	1,104	0.09%
2018/08/24	4	22.08	1	22.40	21.90	3	1,299	0.23%
2018/08/23	5	20.86	0	0.00	22.60	5	1,301	0.38%
2018/08/22	0	0.00	1	20.95	21.35	-1	1,294	-0.08%
2018/08/13	0	0.00	1	23.00	22.70	-1	1,351	-0.07%
2018/08/09	1	24.85	0	0.00	24.60	1	1,343	0.07%
2018/08/07	0	0.00	46	24.63	24.55	-46	1,342	-3.43%
2018/08/06	0	0.00	3	25.18	25.15	-3	1,339	-0.22%
2018/07/27	0.2	25.80	0	0.00	25.80	0.2	1,365	0.02%
2018/07/18	2	27.70	0	0.00	26.40	2	1,374	0.15%
2018/07/13	0	0.00	1	26.00	25.85	-1	1,324	-0.08%
2018/07/12	0	0.00	5	25.70	25.70	-5	1,321	-0.38%
2018/07/11	0	0.00	2	25.55	25.45	-2	1,340	-0.15%
2018/07/09	2	26.05	0	0.00	26.00	2	1,332	0.15%
2018/07/05	0	0.00	5	25.95	25.60	-5	1,355	-0.37%
2018/07/02	5	29.20	2	29.30	27.50	3	1,337	0.22%
2018/06/29	3	27.67	2	27.73	28.20	1	1,264	0.08%
2018/06/20	2	26.50	0	0.00	26.80	2	1,375	0.15%
2018/06/19	1	28.15	0	0.00	28.10	1	1,370	0.07%
2018/06/15	0	0.00	1	29.90	29.35	-1	1,359	-0.07%
2018/06/13	1	29.65	0	0.00	29.65	1	1,335	0.07%
2018/06/12	6	30.46	1	31.70	30.60	5	1,302	0.38%
2018/06/08	1	31.40	10	31.89	30.70	-9	1,223	-0.74%
2018/06/06	0	0.00	1	30.55	30.10	-1	1,089	-0.09%
2018/06/04	2	30.60	1	30.75	30.60	1	993	0.10%
2018/06/01	0	0.00	36	27.75	28.05	-36	854	-4.21%
2018/05/29	10	26.93	0	0.00	26.85	10	792	1.26%
2018/05/23	0	0.00	1	24.35	24.25	-1	752	-0.13%
2018/05/10	1	24.75	0	0.00	24.45	1	838	0.12%
2018/05/04	5	24.55	0	0.00	24.40	5	961	0.52%
2018/05/03	0	0.00	2	24.10	24.10	-2	982	-0.20%
2018/05/02	23	23.87	0	0.00	23.70	23	1,020	2.25%
2018/04/27	5	23.55	0	0.00	23.70	5	1,038	0.48%
2018/04/12	0	0.00	20	28.68	28.70	-20	1,097	-1.82%
2018/04/03	5	27.75	0	0.00	28.00	5	1,128	0.44%
2018/03/28	10	30.90	1	30.55	30.80	9	1,362	0.66%
2018/03/08	0	0.00	0.2	29.50	29.70	-0.2	2,010	-0.01%
2018/02/27	1	30.00	0	0.00	29.70	1	2,961	0.03%
2018/02/22	1.2	30.13	0	0.00	29.60	1.2	2,953	0.04%
2018/02/12	4	29.20	2	29.20	29.05	2	2,932	0.07%
2018/02/09	7	29.06	0	0.00	28.85	7	2,928	0.24%
2018/02/08	5	30.80	0	0.00	31.10	5	2,912	0.17%
2018/02/07	4	31.45	4	31.16	30.70	0	2,908	0.00%
2018/02/06	1	30.65	0	0.00	30.65	1	2,903	0.03%
2018/01/26	1	35.20	19	35.34	35.15	-18	2,757	-0.65%
2018/01/25	1	34.75	1	35.05	35.05	0	2,736	0.00%
2018/01/24	0	0.00	1	32.70	34.10	-1	2,698	-0.04%
2018/01/23	1	33.00	0	0.00	32.90	1	2,689	0.04%
2018/01/18	0	0.00	1	33.80	33.25	-1	2,687	-0.04%
2018/01/16	1	33.75	1	34.15	33.75	0	2,679	0.00%
2018/01/12	1	33.20	0	0.00	33.20	1	2,666	0.04%
2018/01/11	0	0.00	1	31.50	33.65	-1	2,656	-0.04%
2018/01/10	8	33.05	0	0.00	32.65	8	2,618	0.31%
2018/01/09	8	33.90	0	0.00	33.85	8	2,609	0.31%
2018/01/05	8	35.15	1	35.45	34.90	7	2,605	0.27%
2018/01/04	1	35.10	1	34.50	35.10	0	2,596	0.00%
2018/01/03	1	34.30	1	34.85	34.15	0	2,574	0.00%
2018/01/02	1	34.80	2	35.05	34.80	-1	2,556	-0.04%