凱衛 (5201)-富邦-竹北券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
60張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	29.30	29.25	-1	643	-0.16%
2024/05/10	1	28.95	0	0.00	28.95	1	630	0.16%
2024/04/11	0	30.85	0	0.00	30.50	0	558	0.00%
2024/04/10	1	30.65	0	0.00	30.70	1	553	0.18%
2024/04/02	1	35.20	0	0.00	34.65	1	503	0.20%
2024/03/29	1	36.80	0	0.00	37.35	1	493	0.20%
2024/03/22	4	37.70	0	0.00	37.45	4	437	0.91%
2024/03/21	1	36.50	0	0.00	37.05	1	414	0.24%
2024/03/19	0	0.00	101	39.60	39.60	-101	348	-29.01%	大賣/鉅額交易
2024/03/18	1	35.00	4	35.45	36.00	-3	251	-1.19%
2024/03/14	0	0.00	4	38.38	37.75	-4	206	-1.94%
2024/03/13	4	40.44	0	0.00	39.00	4	176	2.26%
2024/03/04	0	32.80	0	0.00	30.25	0	64	0.00%
2023/07/05	0	0.00	4	34.14	34.30	-4	288	-1.39%
2023/06/30	1	34.10	0	0.00	34.10	1	277	0.36%
2023/06/21	0	0.00	1	37.30	36.80	-1	260	-0.38%
2023/06/16	1	35.65	0	0.00	36.05	1	222	0.45%
2023/06/12	1	31.60	1	32.70	32.75	0	149	0.00%
2023/05/25	1	30.10	0	0.00	30.55	1	106	0.94%
2023/05/22	1	29.55	8	29.41	29.85	-7	92	-7.56%
2023/05/18	1	29.90	0	0.00	30.40	1	82	1.22%
2023/05/17	3	29.20	0	0.00	29.35	3	71	4.18%
2023/05/11	5	30.20	0	0.00	30.35	5	55	8.97%
2023/05/10	4	27.63	0	0.00	27.75	4	30	13.11%
2022/12/28	0	0.00	15	27.70	27.70	-15	25	-59.25%
2022/12/23	30	27.60	0	0.00	27.60	30	25	118.66%
2022/12/21	1	27.80	0	0.00	27.55	1	24	4.05%
2022/12/20	48	27.97	0	0.00	28.05	48	24	197.13%
2022/12/19	2	28.15	0	0.00	28.10	2	23	8.52%
2022/12/15	29	28.00	0	0.00	28.00	29	23	122.45%
2022/12/13	24	27.89	21	27.89	27.95	3	23	12.84%
2022/07/12	1	31.00	1	31.80	30.65	0	35	0.00%
2022/03/15	2	31.80	2	32.73	32.75	0	58	0.00%
2022/02/22	3	29.15	5	29.74	29.90	-2	36	-5.42%
2022/02/21	4	28.58	4	29.35	29.90	0	29	0.00%
2022/01/04	2	27.40	0	0.00	27.85	2	27	7.30%
2021/12/24	2	28.70	2	28.30	27.30	0	27	0.00%
2021/05/24	0	0.00	1	33.60	33.65	-1	85	-1.18%
2021/05/18	0	0.00	1	32.60	33.10	-1	84	-1.19%
2021/05/17	3	32.92	0	0.00	32.45	3	84	3.56%
2021/04/19	0	0.00	1	37.20	37.15	-1	78	-1.28%
2021/03/23	2	38.40	2	38.43	37.90	0	60	0.00%
2021/03/04	1	34.55	24	33.89	34.70	-23	39	-58.33%
2021/03/03	0	0.00	25	33.48	33.65	-25	35	-70.09%
2021/03/02	0	0.00	30	33.18	33.50	-30	38	-77.35%
2021/02/26	0	0.00	16	32.43	33.10	-16	35	-44.90%
2021/01/28	1	31.55	1	31.55	31.45	0	34	0.00%
2021/01/06	2	33.00	2	33.00	33.25	0	34	0.00%
2021/01/05	2	33.00	2	33.00	33.00	0	35	0.00%
2020/12/30	2	32.50	2	32.50	32.50	0	35	0.00%
2020/12/28	2	32.80	2	32.80	32.80	0	35	0.00%
2020/12/25	2	33.30	2	33.30	33.20	0	34	0.00%
2020/12/24	2	33.60	2	33.60	33.45	0	34	0.00%
2020/12/23	2	33.50	2	33.50	33.50	0	33	0.00%
2020/12/22	5	33.70	5	33.70	33.70	0	34	0.00%
2020/12/21	3	33.75	3	33.75	33.70	0	35	0.00%
2020/12/16	3	34.15	3	34.15	33.60	0	37	0.00%
2020/12/14	3	33.80	3	33.80	33.75	0	40	0.00%
2020/08/06	0	0.00	1	31.95	32.25	-1	59	-1.69%
2020/07/10	1	31.65	0	0.00	31.60	1	83	1.19%
2020/06/03	0	0.00	1	32.00	32.05	-1	88	-1.13%
2020/06/02	0	0.00	2	31.75	32.10	-2	88	-2.25%
2020/05/26	0	0.00	1	32.00	32.30	-1	89	-1.12%
2020/05/20	0	0.00	2	32.25	32.25	-2	88	-2.26%
2020/05/19	1	32.15	1	32.15	32.30	0	88	0.00%
2020/05/12	1	32.60	0	0.00	33.00	1	87	1.14%
2020/05/11	1	33.50	0	0.00	33.20	1	87	1.15%
2020/05/07	2	35.38	0	0.00	34.85	2	81	2.47%
2020/04/15	1	31.95	1	31.90	31.90	0	87	0.00%
2020/04/14	0	0.00	3	32.15	31.90	-3	87	-3.45%
2020/04/13	3	30.48	0	0.00	31.90	3	84	3.55%
2020/02/27	2	30.55	0	0.00	30.60	2	124	1.61%
2020/02/13	2	29.95	0	0.00	30.45	2	121	1.64%
2020/02/12	0	0.00	2	29.95	29.95	-2	121	-1.65%
2020/02/11	3	30.05	3	30.05	30.05	0	121	0.00%
2020/02/10	3	29.70	3	29.70	29.70	0	121	0.00%
2020/01/13	0	0.00	1	34.20	34.30	-1	111	-0.89%
2020/01/09	1	35.60	1	36.95	34.00	0	108	0.00%
2019/12/31	3	35.50	1	37.20	35.00	2	75	2.66%
2019/12/30	3	33.30	2	33.95	34.75	1	51	1.96%
2019/12/26	3	28.75	3	28.75	28.75	0	30	0.00%
2019/11/04	35	27.72	35	27.72	27.85	0	34	0.00%
2019/11/01	5	27.80	5	27.80	27.80	0	33	0.00%
2019/10/23	2	27.85	2	27.85	27.85	0	31	0.00%
2019/10/22	7	27.88	7	27.89	27.95	0	31	0.00%
2019/10/21	1	27.90	1	27.90	27.90	0	31	0.00%
2019/10/17	1	27.90	1	27.90	27.90	0	30	0.00%
2019/10/16	0	0.00	1	27.95	27.95	-1	31	-3.19%
2019/08/08	1	29.50	0	0.00	29.35	1	45	2.22%
2019/07/24	2	29.45	0	0.00	29.45	2	39	5.01%
2019/07/12	14	29.95	0	0.00	30.20	14	38	36.32%
2019/07/04	12	29.85	0	0.00	29.85	12	39	30.06%
2019/05/24	1	27.70	1	28.10	28.10	0	33	0.00%
2018/11/14	0	0.00	1	26.15	26.05	-1	46	-2.17%
2018/10/17	1	31.40	0	0.00	30.95	1	48	2.08%
2018/10/12	1	30.80	0	0.00	32.05	1	48	2.05%
2018/08/13	8	28.75	0	0.00	29.30	8	132	6.06%
2018/08/09	0	0.00	6	30.18	30.00	-6	127	-4.72%
2018/08/02	0	0.00	1	31.65	31.50	-1	140	-0.71%
2018/07/18	1	32.10	1	32.15	32.05	0	204	0.00%
2018/07/12	1	31.30	0	0.00	31.60	1	227	0.44%
2018/07/10	0	0.00	1	32.00	32.30	-1	240	-0.42%
2018/06/28	0	0.00	2	36.80	35.60	-2	305	-0.66%
2018/06/26	3	37.10	0	0.00	37.15	3	432	0.69%
2018/06/25	3	37.32	0	0.00	37.25	3	452	0.66%
2018/06/20	4	37.88	0	0.00	37.80	4	497	0.80%
2018/06/15	1	38.50	0	0.00	37.85	1	501	0.20%
2018/06/14	0	0.00	17	37.28	37.25	-17	501	-3.39%
2018/06/11	0	0.00	1	36.85	37.15	-1	544	-0.18%
2018/06/04	1	37.00	0	0.00	38.40	1	650	0.15%
2018/05/29	0	0.00	2	35.45	35.40	-2	960	-0.21%
2018/05/22	1	35.55	0	0.00	35.60	1	1,002	0.10%
2018/05/21	2	36.55	0	0.00	36.30	2	1,025	0.20%
2018/05/09	29	36.85	0	0.00	37.00	29	1,121	2.59%
2018/05/08	11	37.10	0	0.00	37.05	11	1,130	0.97%
2018/05/07	17	37.53	0	0.00	37.20	17	1,133	1.50%
2018/05/04	12	34.75	0	0.00	35.00	12	1,134	1.06%
2018/04/10	0	0.00	5	36.38	36.30	-5	1,615	-0.31%
2018/04/09	0	0.00	3	37.60	37.35	-3	1,605	-0.19%
2018/04/03	1	37.30	1	37.90	38.05	0	1,597	0.00%
2018/04/02	1	38.45	1	39.65	37.70	0	1,587	0.00%
2018/03/29	2	40.70	0	0.00	41.70	2	1,491	0.13%
2018/03/27	4	36.20	0	0.00	36.05	4	1,403	0.29%
2018/03/26	1	36.30	0	0.00	34.90	1	1,382	0.07%
2018/03/15	1	34.85	0	0.00	35.00	1	1,312	0.08%
2018/03/08	1	34.75	3	34.50	33.20	-2	1,220	-0.16%
2018/03/07	7	35.67	6	36.72	34.60	1	1,175	0.09%
2018/03/06	4	34.46	8	34.69	35.15	-4	1,084	-0.37%
2018/03/05	4	33.00	0	0.00	33.75	4	976	0.41%
2018/03/02	1	30.30	0	0.00	30.70	1	905	0.11%
2018/02/22	8	27.90	16	27.15	27.85	-8	835	-0.96%
2018/02/21	9	28.88	1	28.45	28.45	8	824	0.97%
2018/02/12	0	0.00	2	28.00	27.30	-2	800	-0.25%
2018/02/08	2	24.20	0	0.00	24.30	2	752	0.27%
2018/02/06	2	23.20	0	0.00	23.20	2	751	0.27%
2018/01/31	2	27.35	0	0.00	27.35	2	749	0.27%
2018/01/29	4	27.33	0	0.00	27.40	4	762	0.52%
2018/01/26	0	0.00	4	27.60	27.35	-4	758	-0.53%
2018/01/24	0	0.00	1	27.95	27.95	-1	741	-0.13%
2018/01/22	0	0.00	2	28.10	27.75	-2	716	-0.28%
2018/01/18	1	26.70	1	27.00	26.40	0	668	0.00%
2018/01/17	2	26.20	2	26.25	26.60	0	630	0.00%
2018/01/16	4	27.01	3	28.40	24.95	1	555	0.18%
2018/01/15	1	25.35	2	27.15	27.70	-1	423	-0.24%
2018/01/12	0	0.00	66	25.20	25.20	-66	373	-17.68%
2018/01/11	0	0.00	5	22.95	22.95	-5	321	-1.55%