嘉聯益 (6153)-富邦-竹北券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	20.80	20.70	-10	1,536	-0.65%
2024/05/14	0	0.00	1	20.25	20.25	-1	1,692	-0.06%
2024/05/13	2	20.00	0	0.00	20.00	2	1,723	0.12%
2024/05/10	0	0.00	1	19.70	19.75	-1	1,708	-0.06%
2024/05/06	0	0.00	3	19.75	19.65	-3	1,699	-0.18%
2024/05/02	0	0.00	5.6	19.71	19.75	-5.6	1,687	-0.33%
2024/04/29	1	19.60	0	0.00	19.90	1	1,710	0.06%
2024/04/26	5	19.50	23	19.55	19.45	-18	1,702	-1.06%
2024/04/25	0	0.00	1	19.25	19.40	-1	1,704	-0.06%
2024/04/23	0	0.00	5	19.05	19.10	-5	1,709	-0.29%
2024/04/22	3	19.20	0	0.00	18.90	3	1,705	0.18%
2024/04/19	20	19.35	0	0.00	19.10	20	1,680	1.19%
2024/04/17	0	0.00	20.4	19.60	19.75	-20.4	1,653	-1.23%
2024/04/16	21	19.40	20	19.55	19.40	1	1,637	0.06%
2024/04/15	23	20.00	1	20.15	19.95	22	1,608	1.37%
2024/04/11	1	20.10	20	20.15	20.25	-19	1,601	-1.19%
2024/04/10	21	20.45	20	20.60	20.45	1	1,612	0.06%
2024/04/09	0	0.00	40	20.45	20.60	-40	1,600	-2.50%
2024/04/08	20	20.35	20	21.00	20.35	0	1,594	0.00%
2024/04/01	20	20.70	0	0.00	20.70	20	1,567	1.28%
2024/03/21	0	20.30	0.1	20.40	20.40	-0.1	1,582	0.00%
2024/03/20	0	20.10	10	20.09	20.20	-10	1,726	-0.58%
2024/03/18	0	19.85	20	19.60	19.85	-20	1,785	-1.12%
2024/03/15	1	19.85	1.1	19.76	19.70	-0.1	1,768	-0.01%
2024/03/14	20	20.10	0	0.00	20.10	20	1,737	1.15%
2024/03/13	0	0.00	0.1	20.40	20.25	-0.1	1,718	-0.01%
2024/03/11	0	0.00	20	20.50	20.55	-20	1,711	-1.17%
2024/03/08	20	20.30	20	20.60	20.30	0	1,706	0.00%
2024/03/07	1	21.05	1	20.75	20.70	0	1,709	0.00%
2024/03/06	20	21.00	0	0.00	21.05	20	1,704	1.17%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/03/01	0	0.00	1	20.65	20.70	-1	1,660	-0.06%
2024/02/26	10	21.25	10	21.35	21.35	0	1,659	0.00%
2024/02/23	2	21.50	0	0.00	21.20	2	1,659	0.12%
2024/02/22	0	0.00	8	21.82	21.70	-8	1,661	-0.48%
2024/02/21	2	21.85	0	0.00	21.95	2	1,659	0.12%
2024/02/19	30	22.52	1	22.45	22.40	29	1,614	1.80%
2024/02/16	3	22.63	44.3	22.12	22.55	-41.3	1,603	-2.57%
2024/02/15	48	21.65	23	21.88	21.60	25	1,482	1.69%
2024/02/05	4	20.38	9	20.39	20.50	-5	1,406	-0.36%
2024/02/02	15	20.88	0	0.00	20.85	15	1,350	1.11%
2024/01/31	0	0.00	20	20.50	20.50	-20	1,344	-1.49%
2024/01/30	1	20.60	0	0.00	20.50	1	1,344	0.07%
2024/01/25	0.1	20.90	0	0.00	20.75	0.1	1,370	0.01%
2024/01/12	20	21.10	0	0.00	21.10	20	1,422	1.41%
2024/01/11	0	0.00	20	21.55	21.30	-20	1,425	-1.40%
2024/01/10	11.2	20.99	2	20.90	20.85	9.2	1,433	0.64%
2024/01/09	20	21.05	0	0.00	21.10	20	1,435	1.39%
2024/01/08	1	21.25	0	0.00	21.30	1	1,439	0.07%
2024/01/04	1	21.55	20	21.36	21.35	-19	1,441	-1.32%
2024/01/03	1	21.75	0	0.00	21.80	1	1,434	0.07%
2024/01/02	1	22.00	7	21.98	21.90	-6	1,428	-0.42%
2023/12/29	5	22.30	0	0.00	22.20	5	1,425	0.35%
2023/12/26	20	22.55	0	0.00	22.45	20	1,436	1.39%
2023/12/22	1	22.20	0	0.00	22.00	1	1,457	0.07%
2023/12/19	1	22.70	0	0.00	22.45	1	1,490	0.07%
2023/12/18	13	23.26	0	0.00	23.00	13	1,518	0.86%
2023/12/15	1	23.25	6	23.90	23.40	-5	1,619	-0.31%
2023/12/14	0	0.00	0.6	22.87	22.95	-0.6	1,651	-0.03%
2023/12/06	0	0.00	1	22.45	22.45	-1	1,582	-0.06%
2023/12/04	0	0.00	4	22.55	22.45	-4	1,551	-0.26%
2023/11/30	1.1	21.51	0	0.00	21.80	1.1	1,511	0.07%
2023/11/28	0	0.00	2	21.90	21.85	-2	1,506	-0.13%
2023/11/27	0.1	21.85	0	0.00	21.80	0.1	1,537	0.01%
2023/11/21	3	22.10	23	22.00	22.20	-20	1,509	-1.32%
2023/11/20	23	21.75	0	0.00	21.85	23	1,480	1.55%
2023/11/15	0	0.00	0.1	21.25	21.30	-0.1	1,477	0.00%
2023/11/14	0	0.00	3	20.95	20.95	-3	1,469	-0.20%
2023/11/07	0	0.00	3	21.43	21.35	-3	1,582	-0.19%
2023/11/06	0	0.00	3	21.08	21.00	-3	1,631	-0.18%
2023/11/03	0	0.00	1	21.05	20.80	-1	1,631	-0.06%
2023/11/02	0	0.00	23	20.60	20.85	-23	1,652	-1.39%
2023/10/31	23	20.00	2	20.20	20.10	21	1,650	1.27%
2023/10/26	1	21.60	0	0.00	21.50	1	1,672	0.06%
2023/10/25	0	0.00	1	21.80	21.70	-1	1,677	-0.06%
2023/10/24	0	0.00	23	21.60	21.50	-23	1,688	-1.36%
2023/10/23	12	21.25	12	21.50	21.20	0	1,706	0.00%
2023/10/20	1	20.50	0	0.00	21.00	1	1,717	0.06%
2023/10/18	23	20.85	0	0.00	21.20	23	1,772	1.30%
2023/10/12	0	0.00	4	21.35	21.50	-4	1,899	-0.21%
2023/10/04	1.1	21.58	0	0.00	21.55	1.1	1,975	0.06%
2023/09/27	2	21.93	0	0.00	21.75	2	2,171	0.09%
2023/09/26	2	22.15	0	0.00	22.10	2	2,234	0.09%
2023/09/21	2	23.10	0	0.00	22.90	2	3,317	0.06%
2023/09/20	3	24.13	4	23.76	23.90	-1	3,272	-0.03%
2023/09/19	1	23.90	1	23.85	23.90	0	3,163	0.00%
2023/09/18	0	0.00	0	22.95	22.90	0	2,987	0.00%
2023/09/14	0	0.00	10	22.37	22.40	-10	3,002	-0.33%
2023/09/11	1	22.35	0	0.00	22.25	1	3,021	0.03%
2023/09/08	1	22.50	2	22.55	22.55	-1	3,017	-0.03%
2023/09/06	0	0.00	2	22.98	22.85	-2	3,029	-0.07%
2023/09/05	0	0.00	1	22.70	22.80	-1	3,031	-0.03%
2023/09/04	0	0.00	5	22.75	22.80	-5	3,042	-0.16%
2023/08/31	0	0.00	5	22.15	22.70	-5	3,091	-0.16%
2023/08/30	1	22.00	0	0.00	22.10	1	3,074	0.03%
2023/08/29	4	21.75	0	0.00	21.85	4	3,081	0.13%
2023/08/24	1	21.80	0	0.00	21.70	1	3,092	0.03%
2023/08/14	0.1	21.50	23	21.45	21.45	-22.9	3,095	-0.74%
2023/08/11	3	22.12	0	0.00	22.10	3	3,077	0.10%
2023/08/10	24	22.55	3	22.55	22.60	21	3,036	0.69%
2023/08/09	1	23.70	0	0.00	23.45	1	2,987	0.03%
2023/08/08	3	23.90	0	0.00	23.70	3	2,983	0.10%
2023/08/04	1	23.85	0	0.00	24.05	1	2,967	0.03%
2023/08/02	1	24.10	0	0.00	24.00	1	3,008	0.03%
2023/08/01	5	24.95	6	24.38	24.40	-1	3,044	-0.03%
2023/07/31	6	24.77	0	0.00	24.60	6	3,030	0.20%
2023/07/27	1	24.50	3	24.52	24.45	-2	3,029	-0.07%
2023/07/26	1	24.30	0	0.00	24.20	1	3,018	0.03%
2023/07/25	0	0.00	1	24.40	24.60	-1	2,996	-0.03%
2023/07/24	1	24.15	12	24.16	24.10	-11	2,986	-0.37%
2023/07/21	2	24.90	1	24.75	24.65	1	2,978	0.03%
2023/07/18	3	24.87	3	24.43	24.45	0	3,000	0.00%
2023/07/17	1	24.05	0	0.00	25.00	1	2,980	0.03%
2023/07/14	0	0.00	1	24.35	24.30	-1	2,962	-0.03%
2023/07/12	0	0.00	2	24.50	24.20	-2	2,949	-0.07%
2023/07/11	1	24.35	0	0.00	24.20	1	2,938	0.03%
2023/07/10	2	24.60	6	24.63	24.40	-4	2,916	-0.14%
2023/07/07	2	24.70	3	24.85	24.95	-1	2,889	-0.03%
2023/07/06	1	25.30	3	25.35	25.30	-2	2,819	-0.07%
2023/07/05	1	26.10	7	25.69	25.65	-6	2,764	-0.22%
2023/07/04	2	25.70	6	25.71	25.80	-4	2,694	-0.15%
2023/07/03	7	26.01	1	25.90	26.00	6	2,616	0.23%
2023/06/30	36	26.78	23.3	26.77	26.70	12.7	2,454	0.52%
2023/06/29	40	25.66	35	26.01	26.20	5	1,908	0.26%
2023/06/27	1	23.90	1	23.95	23.95	0	1,510	0.00%
2023/06/20	1	23.85	0	0.00	24.05	1	1,541	0.06%
2023/06/16	1	23.75	0	0.00	23.70	1	1,532	0.07%
2023/06/15	1	23.75	0	0.00	23.70	1	1,524	0.07%
2023/06/07	5	24.20	3	24.15	24.15	2	1,621	0.12%
2023/06/05	0	0.00	3	23.90	23.75	-3	1,579	-0.19%
2023/06/02	1	23.55	0	0.00	23.45	1	1,572	0.06%
2023/05/30	0	0.00	23	23.10	23.10	-23	1,598	-1.44%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/25	3	23.30	0	0.00	23.25	3	1,612	0.19%
2023/05/23	1	23.35	0	0.00	23.35	1	1,630	0.06%
2023/05/19	0	0.00	43	23.15	23.15	-43	1,638	-2.62%
2023/05/18	43	23.30	1	23.15	23.10	42	1,654	2.54%
2023/05/15	1	23.10	0	0.00	22.95	1	1,661	0.06%
2023/05/12	1	23.05	0	0.00	23.15	1	1,683	0.06%
2023/05/09	20	23.30	0	0.00	23.05	20	1,717	1.16%
2023/05/08	0	0.00	20	23.70	23.75	-20	1,700	-1.18%
2023/05/04	3	22.40	0	0.00	22.40	3	1,680	0.18%
2023/05/03	21	22.55	0	0.00	22.50	21	1,716	1.22%
2023/04/25	0	0.00	25	23.15	22.90	-25	1,806	-1.38%
2023/04/24	4	23.19	0	0.00	23.15	4	1,784	0.22%
2023/04/21	5	23.63	0	0.00	23.50	5	1,780	0.28%
2023/04/14	27	24.39	0	0.00	24.15	27	1,889	1.43%
2023/04/13	1	24.00	0	0.00	24.00	1	1,892	0.05%
2023/04/11	1	23.80	0	0.00	23.90	1	1,918	0.05%
2023/04/10	2	23.80	0	0.00	23.70	2	1,944	0.10%
2023/03/31	1	24.15	0	0.00	24.10	1	1,994	0.05%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/29	1	24.10	0	0.00	24.20	1	2,026	0.05%
2023/03/28	0	0.00	10	24.00	24.00	-10	2,099	-0.48%
2023/03/27	10	24.55	2	24.30	24.25	8	2,116	0.38%
2023/03/21	0	0.00	20	23.20	23.45	-20	2,203	-0.91%
2023/03/20	0	0.00	1	23.20	23.15	-1	2,260	-0.04%
2023/03/15	22	23.30	3	23.30	23.45	19	2,776	0.68%
2023/03/13	1.1	23.44	20	23.10	23.50	-19	2,951	-0.64%
2023/03/10	2	23.75	0	0.00	23.65	2	3,188	0.06%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/03/06	1	24.55	0	0.00	24.55	1	3,565	0.03%
2023/03/01	0	0.00	4	24.18	24.15	-4	3,823	-0.10%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/15	1	23.90	0	0.00	24.05	1	5,485	0.02%
2023/02/09	21	24.40	0	0.00	24.30	21	6,762	0.31%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2023/02/03	1	24.80	2	24.90	24.70	-1	9,430	-0.01%
2023/02/02	2	25.08	0	0.00	25.10	2	9,484	0.02%
2023/02/01	0	0.00	20	24.70	24.85	-20	9,472	-0.21%
2023/01/31	1	24.40	1	24.50	24.50	0	9,464	0.00%
2023/01/30	0	0.00	1	23.95	23.95	-1	9,462	-0.01%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/13	0	0.00	5	23.95	23.80	-5	9,522	-0.05%
2023/01/10	1	23.95	1	24.25	24.15	0	9,720	0.00%
2023/01/09	22	23.66	0	0.00	23.85	22	9,746	0.23%
2023/01/05	1	24.25	20	24.50	24.20	-19	9,848	-0.19%
2023/01/04	2	24.35	0	0.00	24.10	2	9,891	0.02%
2023/01/03	1	23.70	0	0.00	24.10	1	10,017	0.01%
2022/12/28	0.1	23.85	0	0.00	23.65	0.1	10,703	0.00%
2022/12/23	21	23.90	0	0.00	23.85	21	11,632	0.18%
2022/12/22	1	24.20	20	24.50	24.35	-19	12,006	-0.16%
2022/12/20	20	24.15	0	0.00	23.85	20	12,333	0.16%
2022/12/19	6	24.79	20	24.50	24.95	-14	12,316	-0.11%
2022/12/16	1	24.75	0	0.00	24.75	1	12,342	0.01%
2022/12/13	1	25.00	0	0.00	24.80	1	12,393	0.01%
2022/12/09	41	24.97	20	25.25	25.05	21	12,666	0.17%
2022/12/08	0	0.00	20	25.15	25.30	-20	12,644	-0.16%
2022/12/07	2.1	26.31	8	26.20	25.35	-5.9	12,634	-0.05%
2022/12/06	0	0.00	6	28.15	27.30	-6	12,468	-0.05%
2022/12/02	21	28.24	27	28.77	28.35	-6	12,481	-0.05%
2022/12/01	36	27.70	20	27.90	27.60	16	12,338	0.13%
2022/11/30	4	27.30	1	27.30	27.70	3	12,510	0.02%
2022/11/29	1	27.15	0	0.00	27.20	1	12,691	0.01%
2022/11/25	20	27.20	34	27.67	27.20	-14	12,943	-0.11%
2022/11/24	2	28.20	21	27.45	27.65	-19	12,972	-0.15%
2022/11/23	26	27.95	7	27.96	27.80	19	12,887	0.15%
2022/11/22	1	28.25	1	27.90	28.05	0	12,811	0.00%
2022/11/21	0	0.00	2	28.70	28.50	-2	12,756	-0.02%
2022/11/18	3	29.67	5	29.10	28.30	-2	12,680	-0.02%
2022/11/17	0	0.00	42	29.38	28.80	-42	12,301	-0.34%
2022/11/16	43	29.14	9	29.18	29.15	34	12,144	0.28%
2022/11/15	6	29.28	2	29.05	29.15	4	11,953	0.03%
2022/11/14	24	28.60	21	28.83	28.80	3	11,661	0.03%
2022/11/11	0	0.00	2.1	28.21	28.00	-2.1	11,440	-0.02%
2022/11/10	3.1	28.75	0	0.00	28.10	3.1	11,222	0.03%
2022/11/08	3	29.37	1	29.40	29.10	2	10,809	0.02%
2022/11/07	4	29.29	8	29.65	29.40	-4	10,558	-0.04%
2022/11/04	31	29.55	35	29.82	29.90	-4	10,074	-0.04%
2022/11/03	78	27.95	126.2	28.65	29.55	-48.2	9,387	-0.51%	大賣/
2022/11/02	5	26.10	13	25.65	26.95	-8	8,134	-0.10%
2022/11/01	6	24.60	0	0.00	24.50	6	7,952	0.08%
2022/10/31	0	0.00	10	23.95	24.10	-10	7,646	-0.13%
2022/10/27	0	0.00	10	23.20	23.15	-10	7,555	-0.13%
2022/10/25	5	23.25	0	0.00	23.10	5	7,472	0.07%
2022/10/21	10	23.50	10	23.70	23.40	0	7,387	0.00%
2022/10/20	15	24.10	0	0.00	24.05	15	7,342	0.20%
2022/10/19	1	25.05	16	24.65	24.50	-15	7,294	-0.21%
2022/10/18	15	24.90	0	0.00	24.90	15	7,200	0.21%
2022/10/17	0	0.00	20	23.40	23.85	-20	7,100	-0.28%
2022/10/13	15.1	24.30	15	24.90	23.65	0.1	6,970	0.00%
2022/10/12	1	25.25	0	0.00	25.25	1	6,823	0.01%
2022/10/11	5.1	25.41	0.2	26.60	25.25	4.9	6,750	0.07%
2022/10/07	1	27.20	0	0.00	27.05	1	6,596	0.02%
2022/10/06	21	27.72	0	0.00	27.60	21	6,482	0.32%
2022/10/05	21	27.70	20	28.10	28.15	1	6,296	0.02%
2022/10/04	6	28.65	31.2	28.32	28.60	-25.2	5,863	-0.43%
2022/10/03	20.3	27.01	0	0.00	27.15	20.3	5,442	0.37%
2022/09/30	5	27.65	5	28.25	28.25	0	5,213	0.00%
2022/09/29	21	26.98	25.1	27.85	27.95	-4.1	4,895	-0.08%
2022/09/28	1	26.25	11	26.53	26.25	-10	4,506	-0.22%
2022/09/27	2	26.00	20	24.80	26.00	-18	4,226	-0.43%
2022/09/26	0	0.00	1	25.00	24.25	-1	4,137	-0.02%
2022/09/23	1.1	25.61	0	0.00	25.60	1.1	4,100	0.03%
2022/09/21	1	26.15	0	0.00	26.30	1	4,022	0.02%
2022/09/20	0	26.85	0	0.00	26.85	0	3,946	0.00%
2022/09/19	25.6	26.79	0	0.00	26.50	25.6	3,900	0.66%
2022/09/16	1	27.60	28	27.49	27.50	-27	3,781	-0.71%
2022/09/15	0.1	26.80	15	26.75	26.70	-14.9	3,521	-0.42%
2022/09/14	1.1	27.00	0	0.00	27.30	1.1	3,449	0.03%
2022/09/13	11	27.59	13	27.77	27.60	-2	3,364	-0.06%
2022/09/12	10.3	26.55	11	26.82	27.10	-0.7	3,206	-0.02%
2022/09/08	3	27.55	0	0.00	27.05	3	3,130	0.10%
2022/09/07	1	26.80	0	0.00	27.55	1	3,019	0.03%
2022/09/06	1.3	27.58	0	0.00	27.05	1.3	2,920	0.04%
2022/09/05	21	27.24	1	27.35	28.25	20	2,634	0.76%
2022/09/02	10	27.85	33	27.52	27.70	-23	2,363	-0.97%
2022/09/01	0.2	26.15	0	0.00	26.35	0.2	2,003	0.01%
2022/08/31	3	26.55	1	26.40	26.45	2	1,940	0.10%
2022/08/30	0	0.00	2	25.90	26.10	-2	1,843	-0.11%
2022/08/29	0.3	24.82	0	0.00	24.80	0.3	1,806	0.02%
2022/08/24	0.1	24.75	0	0.00	24.70	0.1	1,938	0.01%
2022/08/23	21	25.44	0	0.00	25.30	21	1,931	1.09%
2022/08/22	0	0.00	20	25.78	25.65	-20	1,952	-1.02%
2022/08/17	0	0.00	4	24.95	24.85	-4	2,292	-0.17%
2022/08/16	0	0.00	1	25.25	25.00	-1	2,278	-0.04%
2022/08/12	27	25.06	5	25.85	25.15	22	2,225	0.99%
2022/08/11	3	25.38	2	25.75	25.70	1	2,172	0.05%
2022/08/10	0	0.00	20	25.28	25.40	-20	2,087	-0.96%
2022/08/09	10	24.09	10	24.40	24.10	0	1,933	0.00%
2022/08/08	1	23.90	2	23.58	23.55	-1	1,822	-0.05%
2022/08/04	20	21.50	0	0.00	21.95	20	1,773	1.13%
2022/07/25	0	0.00	0	22.60	22.75	0	1,816	0.00%
2022/07/20	0	0.00	10	22.10	21.85	-10	1,860	-0.54%
2022/07/19	0	0.00	10	21.90	21.90	-10	1,862	-0.54%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/07/12	20	20.15	0	0.00	20.00	20	1,842	1.09%
2022/07/08	0	0.00	10	21.00	21.00	-10	1,843	-0.54%
2022/07/07	0	0.00	10	20.60	20.75	-10	1,840	-0.54%
2022/07/06	5	20.20	0	0.00	19.95	5	1,832	0.27%
2022/07/01	20	21.05	25	21.45	20.70	-5	1,827	-0.27%
2022/06/30	0	0.00	2	22.10	22.15	-2	1,806	-0.11%
2022/06/23	10	22.25	0	0.00	22.45	10	1,782	0.56%
2022/06/21	0	0.00	10	22.70	23.00	-10	1,762	-0.57%
2022/06/16	20	23.00	0	0.00	22.95	20	1,733	1.15%
2022/06/15	0	0.00	1	24.10	23.95	-1	1,700	-0.06%
2022/06/14	0	0.00	2	23.90	24.30	-2	1,678	-0.12%
2022/06/09	0	0.00	1	24.00	23.95	-1	1,629	-0.06%
2022/06/07	0	0.00	5	23.90	23.75	-5	1,607	-0.31%
2022/06/06	18	24.23	3	23.83	24.05	15	1,594	0.94%
2022/06/02	2	23.88	1	23.45	23.80	1	1,582	0.06%
2022/06/01	15	23.18	13	23.45	23.65	2	1,568	0.13%
2022/05/30	0	0.00	3	22.17	22.35	-3	1,451	-0.21%
2022/05/27	0	0.00	14	22.17	22.00	-14	1,419	-0.99%
2022/05/26	33	22.29	18	22.18	22.35	15	1,360	1.10%
2022/05/25	0	0.00	20	21.53	22.05	-20	1,015	-1.97%
2022/05/24	2	20.05	0	0.00	20.05	2	995	0.20%
2022/05/17	0	0.00	10	20.60	20.60	-10	1,016	-0.98%
2022/05/12	10	19.25	0	0.00	19.25	10	1,027	0.97%
2022/05/11	0	0.00	10	19.70	19.90	-10	1,023	-0.98%
2022/05/09	25	20.00	0	0.00	19.95	25	1,040	2.40%
2022/05/04	0	0.00	7	21.18	21.50	-7	1,061	-0.66%
2022/05/03	0	0.00	0	20.70	20.85	0	1,070	0.00%
2022/04/29	0	0.00	11	20.98	20.95	-11	1,092	-1.01%
2022/04/27	0	0.00	10	20.00	20.15	-10	1,086	-0.92%
2022/04/26	1	21.10	1	21.15	20.90	0	1,059	0.00%
2022/04/25	6	21.64	0	0.00	21.50	6	1,047	0.57%
2022/04/21	0	0.00	5	22.75	22.75	-5	1,066	-0.47%
2022/04/14	5	22.25	0	0.00	22.20	5	1,190	0.42%
2022/04/06	1	22.80	0	0.00	22.80	1	1,465	0.07%
2022/03/29	10	23.25	0	0.00	23.25	10	1,594	0.63%
2022/03/28	15	23.00	0	0.00	23.40	15	1,605	0.93%
2022/03/25	10	23.70	0	0.00	23.70	10	1,613	0.62%
2022/03/23	0	0.00	1.3	23.88	23.80	-1.3	1,649	-0.08%
2022/03/22	0	0.00	5	23.80	23.85	-5	1,659	-0.30%
2022/03/21	0	0.00	5	23.70	23.60	-5	1,659	-0.30%
2022/03/17	0	0.00	5	23.20	23.35	-5	1,687	-0.30%
2022/03/16	0	0.00	7	22.60	22.95	-7	1,682	-0.42%
2022/03/15	10	22.65	0	0.00	22.60	10	1,681	0.59%
2022/03/11	0	0.00	6	23.06	22.95	-6	1,697	-0.35%
2022/03/10	0	0.00	5	22.80	23.15	-5	1,691	-0.30%
2022/03/09	1	22.15	0	0.00	22.30	1	1,683	0.06%
2022/03/08	12	22.17	10	22.75	22.15	2	1,687	0.12%
2022/03/04	20	23.55	0	0.00	23.50	20	1,659	1.21%
2022/02/25	0	0.00	10	23.70	23.65	-10	1,739	-0.57%
2022/02/22	10	24.33	0	0.00	24.20	10	1,790	0.56%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/18	5	24.65	0	0.00	24.70	5	1,897	0.26%
2022/02/16	0	0.00	6	24.45	24.50	-6	2,028	-0.30%
2022/02/14	15	23.85	0	0.00	23.95	15	2,085	0.72%
2022/02/11	1	23.90	0	0.00	24.25	1	2,092	0.05%
2022/02/10	2	24.20	0	0.00	24.35	2	2,103	0.10%
2022/02/09	1	24.50	0	0.00	24.70	1	2,098	0.05%
2022/02/08	0	0.00	5	24.50	24.45	-5	2,115	-0.24%
2022/02/07	0	0.00	10	23.50	23.90	-10	2,124	-0.47%
2022/01/25	10	23.70	0	0.00	23.55	10	2,135	0.47%
2022/01/24	0	0.00	10	24.10	24.00	-10	2,150	-0.46%
2022/01/21	10	24.70	0	0.00	24.60	10	2,147	0.47%
2022/01/19	0	0.00	5	25.20	25.15	-5	2,147	-0.23%
2022/01/14	0	0.00	5	24.60	24.60	-5	2,170	-0.23%
2022/01/13	2	25.05	0	0.00	25.00	2	2,162	0.09%
2022/01/12	1	25.05	0.1	25.10	25.05	0.9	2,167	0.04%
2022/01/10	20	25.75	0	0.00	25.65	20	2,168	0.92%
2022/01/06	0	0.00	5	27.33	27.25	-5	2,102	-0.24%
2022/01/05	0	0.00	1	27.00	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	4	27.01	26.95	-4	2,027	-0.20%
2021/12/30	0	26.25	6	26.47	26.45	-6	1,950	-0.31%
2021/12/28	1	25.80	2	25.90	25.85	-1	1,929	-0.05%
2021/12/27	0	0.00	3	26.07	26.00	-3	1,967	-0.15%
2021/12/24	5	26.20	6	26.20	25.65	-1	1,960	-0.05%
2021/12/23	0	0.00	5	25.51	25.45	-5	1,889	-0.26%
2021/12/21	0	0.00	5	25.50	25.25	-5	1,906	-0.26%
2021/12/17	18	25.16	0	0.00	25.20	18	1,907	0.94%
2021/12/16	0	0.00	2	25.45	25.35	-2	1,887	-0.11%
2021/12/14	0	0.00	1	24.80	24.80	-1	1,887	-0.05%
2021/12/13	0	0.00	5	25.50	25.40	-5	1,880	-0.27%
2021/12/10	0	0.00	2	24.80	24.80	-2	1,875	-0.11%
2021/12/09	1	25.05	1	25.00	25.00	0	1,884	0.00%
2021/12/07	0	0.00	16	24.65	24.65	-16	1,888	-0.85%
2021/12/01	0	0.00	5	25.00	25.00	-5	2,015	-0.25%
2021/11/29	1	24.10	5	24.00	24.00	-4	2,043	-0.20%
2021/11/26	1	24.70	0	0.00	24.60	1	2,039	0.05%
2021/11/24	6	25.19	6	25.68	25.30	0	2,041	0.00%
2021/11/23	5	25.50	0	0.00	25.30	5	2,034	0.25%
2021/11/22	1	25.80	7	26.01	26.15	-6	2,019	-0.30%
2021/11/19	2	26.30	2	26.30	25.80	0	2,048	0.00%
2021/11/18	2	26.80	0	0.00	26.50	2	2,034	0.10%
2021/11/17	3	26.92	2	26.88	26.80	1	2,023	0.05%
2021/11/16	18	27.05	3	27.18	27.10	15	1,975	0.76%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/12	1	25.40	0	0.00	25.35	1	1,913	0.05%
2021/11/11	2	25.75	1	25.55	25.90	1	1,908	0.05%
2021/11/05	1	25.10	0	0.00	25.40	1	1,965	0.05%
2021/10/29	0	0.00	1	25.15	25.00	-1	2,238	-0.04%
2021/10/28	0	0.00	1	25.15	25.05	-1	2,247	-0.04%
2021/10/27	2	24.75	1	25.15	25.15	1	2,253	0.04%
2021/10/26	0	0.00	6	25.05	25.05	-6	2,258	-0.27%
2021/10/25	3	24.40	0	0.00	24.40	3	2,244	0.13%
2021/10/22	1	24.10	0	0.00	24.20	1	2,283	0.04%
2021/10/21	0	0.00	0.2	24.15	24.00	-0.2	2,298	-0.01%
2021/10/20	0	0.00	1	24.25	24.10	-1	2,315	-0.04%
2021/10/19	0	0.00	10	23.91	24.00	-10	2,323	-0.43%
2021/10/18	0	0.00	0.6	23.50	23.45	-0.6	2,332	-0.03%
2021/10/13	2	23.08	0	0.00	22.95	2	2,550	0.08%
2021/10/12	11	23.45	0	0.00	23.60	11	2,649	0.42%
2021/10/07	0	0.00	11	24.03	24.20	-11	2,671	-0.41%
2021/10/06	10	23.40	0	0.00	23.25	10	2,750	0.36%
2021/10/05	0	0.00	10	23.75	23.85	-10	2,788	-0.36%
2021/10/04	4	24.09	1	25.15	24.00	3	2,806	0.11%
2021/10/01	6	25.50	0	0.00	25.10	6	2,769	0.22%
2021/09/30	0	0.00	5	26.00	26.15	-5	2,795	-0.18%
2021/09/29	15	25.70	0	0.00	25.65	15	2,941	0.51%
2021/09/28	2	26.13	6	26.37	26.40	-4	2,976	-0.13%
2021/09/27	1	26.30	0	0.00	26.30	1	2,994	0.03%
2021/09/23	0	0.00	3	25.90	25.95	-3	3,074	-0.10%
2021/09/22	11	25.01	33	25.48	25.45	-22	3,165	-0.70%
2021/09/14	0	0.00	2	25.55	25.90	-2	3,311	-0.06%
2021/09/13	1	25.50	0	0.00	25.40	1	3,318	0.03%
2021/09/10	1	25.60	10	25.60	25.70	-9	3,355	-0.27%
2021/09/08	1	25.30	0	0.00	25.15	1	3,501	0.03%
2021/09/03	10	26.80	10	27.20	27.05	0	3,528	0.00%
2021/09/02	15	26.70	0	0.00	26.65	15	3,516	0.43%
2021/08/30	1	27.25	0	0.00	26.90	1	3,549	0.03%
2021/08/25	0	0.00	15	26.87	26.95	-15	3,581	-0.42%
2021/08/24	26	26.30	1	26.40	26.20	25	3,595	0.70%
2021/08/23	1	26.70	0	0.00	26.60	1	3,610	0.03%
2021/08/19	11	26.77	0	0.00	26.65	11	3,608	0.30%
2021/08/18	0	0.00	10	27.20	27.10	-10	3,623	-0.28%
2021/08/17	15	26.85	1	26.65	26.40	14	3,639	0.38%
2021/08/16	15	26.51	25	27.14	27.45	-10	3,646	-0.27%
2021/08/11	7	28.57	0	0.00	28.35	7	3,720	0.19%
2021/08/09	0	0.00	1	29.50	29.55	-1	3,874	-0.03%
2021/08/06	10	30.40	7	30.84	30.20	3	3,909	0.08%
2021/08/05	0	0.00	5	30.50	30.70	-5	3,834	-0.13%
2021/07/30	1	29.40	1	29.45	29.25	0	4,115	0.00%
2021/07/28	1	29.95	1	29.40	29.70	0	4,260	0.00%
2021/07/27	12	30.22	10	30.60	30.05	2	4,396	0.05%
2021/07/23	3	29.57	1	29.40	29.65	2	4,802	0.04%
2021/07/22	14	29.35	10	29.65	29.35	4	4,938	0.08%
2021/07/21	1	29.50	0	0.00	29.00	1	4,990	0.02%
2021/07/20	11	30.38	21	29.99	29.95	-10	5,010	-0.20%
2021/07/19	32	31.32	0	0.00	31.30	32	5,051	0.63%
2021/07/16	0	0.00	31.1	32.19	32.40	-31.1	5,235	-0.59%
2021/07/15	3	31.17	2	31.35	31.20	1	5,400	0.02%
2021/07/14	2	31.18	1	31.45	31.20	1	5,608	0.02%
2021/07/13	18	31.51	18	31.80	31.30	0	5,962	0.00%
2021/07/12	11	31.00	1	31.90	31.00	10	6,151	0.16%
2021/07/09	1	31.25	14	31.36	31.60	-13	6,256	-0.21%
2021/07/08	1	31.25	2	31.43	31.30	-1	6,895	-0.01%
2021/07/07	1	31.25	1	31.35	31.30	0	8,424	0.00%
2021/07/06	21	32.46	4	31.70	31.65	17	8,553	0.20%
2021/07/05	2	31.38	0	0.00	31.75	2	8,599	0.02%
2021/07/02	1	31.10	1	31.40	30.95	0	8,680	0.00%
2021/07/01	2	31.20	1	31.70	30.70	1	8,767	0.01%
2021/06/30	3	31.30	0	0.00	31.20	3	8,881	0.03%
2021/06/29	0	0.00	1	32.00	31.35	-1	8,936	-0.01%
2021/06/28	1	31.00	2	31.20	31.40	-1	8,926	-0.01%
2021/06/25	9	31.12	2	31.20	31.05	7	8,974	0.08%
2021/06/22	1	30.00	0.2	30.35	29.85	0.8	9,450	0.01%
2021/06/18	1.2	30.91	1	31.25	30.60	0.2	9,664	0.00%
2021/06/17	0	0.00	8	30.74	31.10	-8	9,778	-0.08%
2021/06/15	2	30.50	0	0.00	30.65	2	9,756	0.02%
2021/06/10	0	0.00	5	29.30	29.35	-5	9,876	-0.05%
2021/06/09	1	29.00	0	0.00	28.75	1	9,947	0.01%
2021/06/03	2	30.30	0	0.00	30.25	2	10,168	0.02%
2021/06/02	6	30.44	1	29.75	30.15	5	10,210	0.05%
2021/06/01	2	30.30	0	0.00	30.55	2	10,228	0.02%
2021/05/31	1	30.00	0	0.00	29.50	1	10,227	0.01%
2021/05/28	2	29.85	3	29.88	29.95	-1	10,283	-0.01%
2021/05/27	0	29.30	0	0.00	29.20	0	10,334	0.00%
2021/05/26	0	0.00	25	29.20	29.30	-25	10,408	-0.24%
2021/05/25	8	29.35	4	29.10	29.10	4	10,458	0.04%
2021/05/24	5	28.60	4	28.70	29.00	1	10,482	0.01%
2021/05/21	0	0.00	7	28.91	29.00	-7	10,508	-0.07%
2021/05/20	7	27.84	5	27.71	27.60	2	10,586	0.02%
2021/05/19	4	27.53	2	27.70	27.65	2	10,619	0.02%
2021/05/18	32	26.79	1	25.65	27.50	31	10,629	0.29%
2021/05/17	4	26.19	9	25.58	25.25	-5	10,655	-0.05%
2021/05/14	2	27.08	1	28.30	27.70	1	10,571	0.01%
2021/05/13	4	27.38	4	27.11	27.60	0	10,527	0.00%
2021/05/12	9	27.38	38	28.01	26.95	-29	10,481	-0.28%
2021/05/11	3	30.02	6	30.07	29.50	-3	10,337	-0.03%
2021/05/10	1	32.50	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	9	33.20	33.20	-9	10,346	-0.09%
2021/05/06	7	31.18	0	0.00	31.20	7	10,324	0.07%
2021/05/05	15	31.68	1	31.30	30.75	14	10,343	0.14%
2021/05/04	16	32.21	0	0.00	30.70	16	10,415	0.15%
2021/05/03	20	33.50	6	33.58	32.45	14	10,330	0.14%
2021/04/29	12	35.10	0	0.00	34.90	12	10,238	0.12%
2021/04/28	6	35.74	1	36.20	35.85	5	10,252	0.05%
2021/04/27	2	36.73	1	37.00	36.50	1	10,435	0.01%
2021/04/26	18	36.54	0	0.00	36.60	18	10,528	0.17%
2021/04/23	0	0.00	15	36.63	36.50	-15	10,701	-0.14%
2021/04/22	15	36.79	28	36.71	36.00	-13	11,433	-0.11%
2021/04/21	3	37.52	0	0.00	37.50	3	12,258	0.02%
2021/04/20	2	38.45	4	38.63	38.60	-2	12,558	-0.02%
2021/04/19	40	39.71	1	39.20	39.10	39	12,512	0.31%
2021/04/16	11	39.31	4	38.51	39.45	7	12,381	0.06%
2021/04/15	6	37.79	4	37.71	37.75	2	12,412	0.02%
2021/04/14	36	38.88	2.2	39.71	37.85	33.8	12,328	0.27%
2021/04/13	20	40.08	92	40.59	39.10	-72	11,822	-0.61%
2021/04/12	3	37.22	12	37.33	37.35	-9	10,389	-0.09%
2021/04/09	3	36.87	20	36.83	36.80	-17	10,319	-0.16%
2021/04/08	2	36.23	19	36.53	36.70	-17	10,224	-0.17%
2021/04/07	4	35.69	12	36.62	36.40	-8	10,260	-0.08%
2021/04/06	27	36.05	2	36.30	35.75	25	10,361	0.24%
2021/04/01	3	36.05	5	36.32	36.15	-2	10,538	-0.02%
2021/03/31	2	36.63	0	0.00	36.40	2	10,493	0.02%
2021/03/30	2.1	36.68	0	0.00	36.75	2.1	10,488	0.02%
2021/03/29	10	37.04	2	38.00	37.10	8	10,483	0.08%
2021/03/26	2	37.63	16	36.88	37.50	-14	10,309	-0.14%
2021/03/24	3	36.30	0	0.00	36.20	3	10,118	0.03%
2021/03/23	21	36.86	6	37.24	36.70	15	10,158	0.15%
2021/03/22	0	0.00	12	37.17	37.50	-12	10,097	-0.12%
2021/03/19	6	36.14	0	0.00	36.05	6	10,085	0.06%
2021/03/18	1.2	36.66	0	0.00	36.75	1.2	10,126	0.01%
2021/03/17	0	0.00	1	37.00	36.60	-1	10,389	-0.01%
2021/03/16	0	0.00	5.1	36.95	36.55	-5.1	10,587	-0.05%
2021/03/15	5	36.45	5	36.95	36.85	0	11,005	0.00%
2021/03/12	6	36.43	2	36.38	36.35	4	11,165	0.04%
2021/03/11	1	35.90	3	35.90	35.80	-2	11,318	-0.02%
2021/03/09	1	34.70	1	35.05	35.30	0	11,544	0.00%
2021/03/08	0	0.00	8	35.86	35.00	-8	11,647	-0.07%
2021/03/05	0	0.00	1	35.20	34.85	-1	11,841	-0.01%
2021/03/04	1	35.90	0	0.00	35.50	1	12,199	0.01%
2021/03/03	0	0.00	2	35.95	35.85	-2	13,700	-0.01%
2021/03/02	0	0.00	5	36.01	35.25	-5	13,824	-0.04%
2021/02/26	4	35.78	0	0.00	35.90	4	14,171	0.03%
2021/02/25	0	0.00	1	35.70	35.85	-1	14,374	-0.01%
2021/02/24	2	35.20	0	0.00	35.30	2	14,667	0.01%
2021/02/23	0	0.00	5	35.83	35.80	-5	15,105	-0.03%
2021/02/22	2	35.90	0.2	35.95	35.95	1.8	15,563	0.01%
2021/02/19	0	34.70	2	35.00	35.35	-2	16,915	-0.01%
2021/02/18	1	34.60	0.1	34.80	34.70	0.9	18,136	0.01%
2021/02/17	2.8	33.66	0	0.00	34.10	2.8	19,353	0.01%
2021/02/05	1	32.55	2	32.85	32.70	-1	20,035	-0.01%
2021/02/04	1	32.80	0	0.00	32.65	1	20,527	0.00%
2021/02/03	0	0.00	3	33.07	32.80	-3	20,588	-0.01%
2021/02/01	2	32.33	2	32.73	32.75	0	20,711	0.00%
2021/01/29	13	33.57	2	32.45	32.45	11	20,709	0.05%
2021/01/28	4	33.88	0	0.00	33.90	4	20,621	0.02%
2021/01/27	2	34.23	0	0.00	34.85	2	20,695	0.01%
2021/01/26	1	34.50	2	34.80	34.60	-1	20,712	0.00%
2021/01/25	19	34.58	7	34.71	35.00	12	20,614	0.06%
2021/01/22	5	34.45	3	34.68	34.50	2	20,622	0.01%
2021/01/21	19	34.57	1	33.85	34.05	18	20,617	0.09%
2021/01/20	30	34.97	7	34.94	34.50	23	20,540	0.11%
2021/01/19	6	36.85	9	37.10	36.70	-3	20,283	-0.01%
2021/01/18	16	37.04	37	37.03	37.15	-21	20,331	-0.10%
2021/01/15	81	39.39	50	38.75	37.75	31	20,117	0.15%
2021/01/14	15	39.41	78	39.13	40.30	-63	19,296	-0.33%
2021/01/13	57	37.39	36	37.50	38.00	21	18,345	0.11%
2021/01/12	8	36.42	15	36.74	36.20	-7	17,804	-0.04%
2021/01/11	6	37.05	23	36.98	37.25	-17	17,704	-0.10%
2021/01/08	20	36.37	17	36.88	36.45	3	17,464	0.02%
2021/01/07	1	35.15	1	35.50	35.75	0	17,168	0.00%
2021/01/06	2	35.05	0	0.00	35.20	2	17,099	0.01%
2021/01/05	2	35.68	13	35.78	36.05	-11	16,931	-0.06%
2021/01/04	6	35.00	0	0.00	35.20	6	16,832	0.04%
2020/12/31	14	34.96	0	0.00	34.95	14	16,764	0.08%
2020/12/30	5	35.45	2	35.45	35.40	3	16,683	0.02%
2020/12/29	4	36.31	2	36.53	36.10	2	16,540	0.01%
2020/12/28	3	37.13	19	37.24	37.30	-16	16,331	-0.10%
2020/12/25	0	0.00	10.5	35.51	35.85	-10.5	15,999	-0.07%
2020/12/24	2	35.63	10	35.85	35.45	-8	15,962	-0.05%
2020/12/23	1	35.15	0	0.00	35.05	1	15,906	0.01%
2020/12/22	18	35.16	94	34.52	34.50	-76	15,893	-0.48%
2020/12/21	1	35.50	0	0.00	35.60	1	15,856	0.01%
2020/12/18	15	35.93	16	35.53	35.75	-1	15,825	-0.01%
2020/12/16	7	35.56	17	35.68	35.60	-10	15,672	-0.06%
2020/12/15	23	34.41	6	35.25	34.00	17	15,552	0.11%
2020/12/14	2	35.28	10	35.05	35.10	-8	15,386	-0.05%
2020/12/11	33	35.82	31	35.55	35.30	2	15,286	0.01%
2020/12/10	69	37.19	2	36.88	36.95	67	15,000	0.45%
2020/12/09	10	38.40	44	37.96	38.25	-34	14,692	-0.23%
2020/12/08	31	37.26	2	37.20	36.80	29	14,220	0.20%
2020/12/07	28	36.42	1	37.00	37.20	27	14,006	0.19%
2020/12/04	11	36.46	50	36.76	36.45	-39	13,717	-0.28%
2020/12/03	3	36.78	11	37.39	36.60	-8	13,579	-0.06%
2020/12/02	15	36.81	20	36.77	36.85	-5	13,412	-0.04%
2020/12/01	31	36.74	19	37.00	37.00	12	13,281	0.09%
2020/11/30	34	37.22	12	37.31	37.25	22	13,068	0.17%
2020/11/27	94	38.86	72.2	38.97	36.75	21.8	12,757	0.17%
2020/11/26	10	36.75	53	37.04	37.20	-43	11,226	-0.38%
2020/11/25	41	37.04	0	0.00	36.90	41	11,040	0.37%
2020/11/24	2	36.63	0	0.00	36.40	2	10,637	0.02%
2020/11/23	42	37.20	22	37.02	37.00	20	10,377	0.19%
2020/11/20	28	37.67	29	37.68	37.40	-1	10,016	-0.01%
2020/11/19	11	36.88	51.4	37.22	37.20	-40.4	9,514	-0.43%
2020/11/18	59	37.20	12	37.66	36.95	47	9,033	0.52%
2020/11/17	40	36.05	76.1	35.95	36.00	-36.1	7,585	-0.48%
2020/11/16	32	33.50	99.7	35.50	35.90	-67.7	6,421	-1.05%
2020/11/13	62.1	31.75	60	32.48	32.65	2.1	5,228	0.04%
2020/11/12	2	30.55	59.2	30.51	31.35	-57.2	4,563	-1.25%
2020/11/11	0	0.00	2	29.65	29.75	-2	4,370	-0.05%
2020/11/10	7	28.37	1	29.10	29.30	6	4,439	0.14%
2020/11/09	20	29.09	7	28.98	28.95	13	4,400	0.30%
2020/11/06	5.1	29.39	0	0.00	29.05	5.1	4,404	0.11%
2020/11/05	1	29.70	0	0.00	29.70	1	4,383	0.02%
2020/11/04	1	29.80	33	30.02	30.15	-32	4,385	-0.73%
2020/11/03	3	29.70	2	29.70	29.60	1	4,352	0.02%
2020/11/02	1	28.35	11	28.25	28.30	-10	4,355	-0.23%
2020/10/30	3	28.75	20	28.63	28.85	-17	4,488	-0.38%
2020/10/29	1	29.50	1	29.65	29.65	0	4,622	0.00%
2020/10/28	0	0.00	15	30.03	30.25	-15	4,689	-0.32%
2020/10/27	0	0.00	0	29.65	29.85	0	4,785	0.00%
2020/10/26	3	29.92	15.3	29.68	29.90	-12.3	4,806	-0.26%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	14	28.74	0	0.00	28.70	14	4,722	0.30%
2020/10/21	1	28.65	4	29.04	29.15	-3	4,741	-0.06%
2020/10/20	0	0.00	2	27.90	28.40	-2	4,679	-0.04%
2020/10/19	10	28.25	3	27.90	28.30	7	4,768	0.15%
2020/10/15	0	0.00	1	27.60	27.55	-1	4,773	-0.02%
2020/10/12	3	27.45	0	0.00	27.40	3	4,904	0.06%
2020/10/08	0	0.00	3	27.80	27.70	-3	4,946	-0.06%
2020/10/07	12	27.68	0	0.00	27.35	12	4,976	0.24%
2020/10/06	1	27.60	0	0.00	27.70	1	5,020	0.02%
2020/10/05	2	27.00	0	0.00	27.00	2	5,117	0.04%
2020/09/28	0	0.00	0	26.70	26.50	0	5,435	0.00%
2020/09/25	1	27.00	0	0.00	26.30	1	5,547	0.02%
2020/09/24	1	26.75	0	0.00	26.60	1	5,623	0.02%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	6	27.98	0	0.00	27.95	6	5,917	0.10%
2020/09/21	0.6	28.60	0	0.00	28.55	0.6	5,998	0.01%
2020/09/18	11	28.96	0	0.00	28.95	11	6,130	0.18%
2020/09/17	0	0.00	4	28.90	28.95	-4	6,352	-0.06%
2020/09/11	1	28.30	0	0.00	28.30	1	7,787	0.01%
2020/09/10	0	0.00	1	29.20	28.70	-1	8,094	-0.01%
2020/09/09	0	0.00	1	28.40	28.50	-1	8,116	-0.01%
2020/09/07	0	0.00	1	29.20	28.50	-1	8,204	-0.01%
2020/08/31	2	28.25	0	0.00	28.20	2	8,475	0.02%
2020/08/28	1	27.90	1	28.25	28.20	0	8,585	0.00%
2020/08/27	5	28.16	0	0.00	28.15	5	8,855	0.06%
2020/08/26	2	28.55	0	0.00	28.55	2	8,963	0.02%
2020/08/25	3	28.55	5	28.65	28.65	-2	8,995	-0.02%
2020/08/24	2	28.45	0	0.00	28.35	2	9,021	0.02%
2020/08/20	4	28.46	2	28.78	27.50	2	9,098	0.02%
2020/08/18	27	30.09	8	30.37	29.70	19	8,936	0.21%
2020/08/17	25	30.79	10	31.40	30.70	15	8,844	0.17%
2020/08/14	0	0.00	17.3	30.84	30.35	-17.3	8,537	-0.20%
2020/08/13	5	29.85	0	0.00	29.10	5	8,409	0.06%
2020/08/12	1	30.05	2	30.15	30.10	-1	8,369	-0.01%
2020/08/11	4	29.78	0	0.00	29.40	4	8,360	0.05%
2020/08/10	13	29.93	0	0.00	30.00	13	8,409	0.15%
2020/08/06	12	31.08	6	31.39	31.00	6	8,429	0.07%
2020/08/05	6	31.03	23	31.65	30.90	-17	8,361	-0.20%
2020/08/04	1	31.35	5	31.60	31.15	-4	8,263	-0.05%
2020/08/03	3	31.05	12	31.05	30.95	-9	8,084	-0.11%
2020/07/31	13	30.84	5	30.29	30.75	8	7,911	0.10%
2020/07/30	2	28.48	9	29.02	29.55	-7	7,786	-0.09%
2020/07/29	5	28.10	0	0.00	28.00	5	7,740	0.06%
2020/07/28	19	27.61	2	27.20	27.15	17	7,717	0.22%
2020/07/24	8	29.17	2	29.00	29.05	6	7,695	0.08%
2020/07/23	1	30.30	1	30.20	30.00	0	7,666	0.00%
2020/07/22	0	0.00	1.1	29.54	29.35	-1.1	7,597	-0.01%
2020/07/20	0	0.00	2	28.18	28.75	-2	7,561	-0.03%
2020/07/17	3	28.65	0	0.00	28.25	3	7,587	0.04%
2020/07/16	3	28.90	0	0.00	28.80	3	7,587	0.04%
2020/07/15	0	0.00	3	28.90	28.85	-3	7,568	-0.04%
2020/07/14	1	28.90	0	0.00	29.05	1	7,620	0.01%
2020/07/13	1	29.70	0	0.00	29.70	1	7,611	0.01%
2020/07/10	1	29.90	0	0.00	29.40	1	7,689	0.01%
2020/07/09	1	30.80	3	31.08	30.65	-2	7,624	-0.03%
2020/07/08	2	30.00	31	30.30	30.40	-29	7,517	-0.39%
2020/07/06	1	30.85	13	30.85	30.70	-12	7,482	-0.16%
2020/07/03	0	0.00	12	30.72	30.50	-12	7,473	-0.16%
2020/07/02	1	31.75	2	31.58	31.10	-1	7,456	-0.01%
2020/07/01	1	30.80	1	30.90	31.00	0	7,225	0.00%
2020/06/30	39	30.79	0	0.00	30.60	39	7,168	0.54%
2020/06/29	9	30.41	9	30.57	30.35	0	7,119	0.00%
2020/06/24	11	31.47	28.1	30.63	31.50	-17.1	7,025	-0.24%
2020/06/23	6	30.64	3	30.20	30.20	3	6,878	0.04%
2020/06/22	5	31.46	2	31.83	30.95	3	6,809	0.04%
2020/06/19	65	31.41	26	32.00	32.25	39	6,612	0.59%
2020/06/18	12	30.85	14	30.31	30.30	-2	6,119	-0.03%
2020/06/17	5	28.96	8	28.74	29.10	-3	5,679	-0.05%
2020/06/15	4	27.40	0	0.00	27.00	4	5,572	0.07%
2020/06/11	6	27.78	1	27.50	27.50	5	5,731	0.09%
2020/06/09	1	28.00	20	28.40	28.00	-19	5,837	-0.33%
2020/06/08	0	0.00	8	29.04	28.80	-8	5,910	-0.14%
2020/06/05	0	0.00	1	28.70	29.15	-1	5,887	-0.02%
2020/06/04	20	29.13	4	28.65	28.60	16	5,872	0.27%
2020/06/03	21	29.31	12	28.98	29.00	9	5,829	0.15%
2020/06/02	20	27.85	0	0.00	27.95	20	5,585	0.36%
2020/06/01	0	0.00	2	26.85	26.90	-2	5,532	-0.04%
2020/05/28	2	26.90	0	0.00	26.80	2	5,718	0.03%
2020/05/26	0	0.00	3	26.42	26.20	-3	5,742	-0.05%
2020/05/21	2	26.60	5	26.65	26.60	-3	5,830	-0.05%
2020/05/18	1	25.75	0	0.00	25.60	1	5,929	0.02%
2020/05/15	11	26.73	6	26.70	26.60	5	5,910	0.08%
2020/05/14	4	27.98	0	0.00	26.95	4	5,872	0.07%
2020/05/13	4	28.95	2	28.95	28.75	2	5,848	0.03%
2020/05/11	2	29.80	1	29.65	29.70	1	6,008	0.02%
2020/05/07	5	29.00	0	0.00	29.00	5	6,134	0.08%
2020/05/06	10	28.85	3	28.50	28.55	7	6,175	0.11%
2020/05/05	0	0.00	4	28.48	28.50	-4	6,120	-0.07%
2020/04/27	34	27.84	0	0.00	27.70	34	6,444	0.53%
2020/04/23	1	27.00	0	0.00	27.00	1	6,420	0.02%
2020/04/22	0	0.00	60	26.87	26.85	-60	6,406	-0.94%
2020/04/21	0	0.00	2	26.85	26.45	-2	6,391	-0.03%
2020/04/20	0	0.00	1	27.00	27.40	-1	6,379	-0.02%
2020/04/16	2	27.70	1	27.95	27.70	1	6,551	0.02%
2020/04/15	8	28.02	1	27.65	27.30	7	6,608	0.11%
2020/04/14	0	0.00	2	27.00	26.85	-2	6,685	-0.03%
2020/04/10	0	0.00	2	26.35	26.60	-2	6,775	-0.03%
2020/04/09	0	0.00	41	26.35	26.50	-41	6,920	-0.59%
2020/04/08	0	0.00	1	25.90	26.30	-1	7,026	-0.01%
2020/04/07	0	0.00	4	25.20	25.60	-4	7,007	-0.06%
2020/04/06	2	24.10	3.3	24.07	24.25	-1.3	6,954	-0.02%
2020/03/31	0	0.00	1	23.85	23.45	-1	7,066	-0.01%
2020/03/30	3	23.60	0	0.00	23.60	3	7,037	0.04%
2020/03/26	1	23.40	16	22.21	23.60	-15	6,979	-0.21%
2020/03/25	6	22.98	0	0.00	22.85	6	6,945	0.09%
2020/03/24	0	0.00	1	20.60	21.30	-1	6,896	-0.01%
2020/03/20	2	21.20	0	0.00	21.10	2	6,920	0.03%
2020/03/19	1	19.40	6	20.50	19.35	-5	6,878	-0.07%
2020/03/18	54	22.74	3	22.00	21.50	51	6,821	0.75%
2020/03/17	60	23.00	0	0.00	22.10	60	6,892	0.87%
2020/03/13	1	25.40	81	25.40	26.45	-80	6,710	-1.19%
2020/03/12	0	0.00	0.3	28.60	28.20	-0.3	6,557	0.00%
2020/03/11	0	0.00	70	31.33	31.00	-70	6,451	-1.09%
2020/03/10	70	31.28	11	30.69	31.55	59	6,434	0.92%
2020/03/09	0	0.00	48	31.88	31.30	-48	6,426	-0.75%
2020/03/06	0	0.00	125	33.35	33.10	-125	6,424	-1.95%	大賣/鉅額交易
2020/03/04	0	0.00	2	33.48	33.85	-2	6,689	-0.03%
2020/03/03	173	33.77	7	33.60	33.50	166	6,651	2.50%	大買/鉅額交易
2020/03/02	2	31.63	10	31.30	31.90	-8	6,519	-0.12%
2020/02/27	23	32.24	2	33.00	31.90	21	6,522	0.32%
2020/02/24	2	33.00	0	0.00	33.00	2	6,678	0.03%
2020/02/21	1	33.15	0	0.00	33.45	1	6,743	0.01%
2020/02/20	12	33.59	6	33.47	33.40	6	6,776	0.09%
2020/02/14	4	32.95	3	33.23	33.25	1	7,171	0.01%
2020/02/13	5	33.75	11	32.70	32.75	-6	7,197	-0.08%
2020/02/12	3	32.55	0	0.00	32.40	3	7,417	0.04%
2020/02/10	10	30.45	0	0.00	31.95	10	7,640	0.13%
2020/02/07	0	0.00	1	31.45	30.75	-1	7,760	-0.01%
2020/02/06	1	30.95	2	30.83	30.95	-1	8,197	-0.01%
2020/02/05	0	0.00	6	30.70	30.30	-6	8,414	-0.07%
2020/02/04	1	30.20	0	0.00	30.45	1	8,821	0.01%
2020/02/03	6	28.45	14	28.83	28.75	-8	9,447	-0.08%
2020/01/31	4	29.89	1	30.20	30.05	3	9,524	0.03%
2020/01/30	3	31.42	0	0.00	31.30	3	9,748	0.03%
2020/01/20	10	34.95	2	35.10	34.75	8	9,928	0.08%
2020/01/15	1	35.05	0	0.00	34.75	1	12,780	0.01%
2020/01/14	1	34.85	0	34.95	35.00	1	13,580	0.01%
2020/01/13	1	34.45	3	34.00	34.70	-2	14,031	-0.01%
2020/01/10	2	33.90	24	33.91	34.00	-22	14,160	-0.16%
2020/01/09	21	34.99	10	34.80	34.70	11	14,389	0.08%
2020/01/08	8	35.15	194	34.96	34.80	-186	14,476	-1.28%	大賣/鉅額交易
2020/01/07	3	36.37	2	36.30	36.50	1	14,562	0.01%
2020/01/03	0	0.00	34	36.70	36.70	-34	14,818	-0.23%
2020/01/02	0	0.00	21	36.65	36.55	-21	14,824	-0.14%
2019/12/31	169	35.62	0	0.00	35.75	169	14,784	1.14%	大買/鉅額交易
2019/12/30	10	35.35	0	0.00	35.20	10	15,153	0.07%
2019/12/27	13	34.65	0	0.00	34.80	13	15,379	0.08%
2019/12/26	16	35.16	0	0.00	34.90	16	15,479	0.10%
2019/12/24	0	0.00	190	35.48	35.50	-190	16,225	-1.17%	大賣/鉅額交易
2019/12/18	2	35.88	2	35.80	35.80	0	20,453	0.00%
2019/12/17	2.2	36.20	1	36.45	36.20	1.2	21,105	0.01%
2019/12/16	3	35.75	0	0.00	35.90	3	21,336	0.01%
2019/12/13	29	35.27	1	35.15	35.15	28	21,351	0.13%
2019/12/12	73	35.66	0	0.00	35.75	73	21,386	0.34%
2019/12/11	3	34.77	1	34.75	34.65	2	21,305	0.01%
2019/12/06	105	35.33	0	0.00	35.15	105	21,610	0.49%	大買/鉅額交易
2019/12/04	1	34.95	0	0.00	34.65	1	21,890	0.00%
2019/12/02	3	35.68	210	35.05	35.20	-207	22,327	-0.93%	大賣/鉅額交易
2019/11/29	5	36.47	0	0.00	36.40	5	22,495	0.02%
2019/11/28	210	36.29	0	0.00	36.10	210	22,797	0.92%	大買/鉅額交易
2019/11/27	2	36.15	0	0.00	36.10	2	23,058	0.01%
2019/11/26	0	0.00	5	36.05	36.20	-5	23,306	-0.02%
2019/11/19	0	0.00	7	36.70	36.65	-7	24,530	-0.03%
2019/11/18	7	36.50	0	0.00	36.65	7	24,653	0.03%
2019/11/15	15	36.33	12	36.52	36.30	3	24,800	0.01%
2019/11/14	6	36.41	1	36.25	36.10	5	25,037	0.02%
2019/11/13	8	37.08	42	36.17	37.15	-34	25,144	-0.14%
2019/11/12	40	36.80	6	36.69	36.70	34	25,329	0.13%
2019/11/11	3	36.72	239	36.61	36.10	-236	25,658	-0.92%	大賣/鉅額交易
2019/11/08	1	38.65	5.4	38.82	38.50	-4.4	25,643	-0.02%
2019/11/07	5	38.58	0	0.00	38.70	5	25,695	0.02%
2019/11/06	18	38.68	10	38.64	38.35	8	25,767	0.03%
2019/11/05	12.7	38.86	20.6	38.59	38.90	-7.8	25,599	-0.03%
2019/11/04	24	38.37	2	38.23	38.00	22	25,278	0.09%
2019/11/01	15	37.88	3	37.88	38.10	12	25,142	0.05%
2019/10/31	23	37.97	26	38.16	37.90	-3	25,210	-0.01%
2019/10/30	1	38.75	5	38.71	38.70	-4	24,813	-0.02%
2019/10/29	329	38.69	3	38.28	38.55	326	25,374	1.28%	大買/鉅額交易
2019/10/28	10	38.36	5	38.36	38.20	5	25,609	0.02%
2019/10/25	11	38.51	9	38.58	38.30	2	25,480	0.01%
2019/10/24	6	39.72	7.1	39.53	39.65	-1.1	25,348	0.00%
2019/10/23	34	41.04	298	41.57	38.90	-264	25,011	-1.06%	大賣/鉅額交易
2019/10/22	35	39.61	60	39.92	40.10	-25	23,223	-0.11%
2019/10/21	95	38.68	79	38.40	39.00	16	22,456	0.07%
2019/10/18	22	37.71	10	37.55	37.95	12	22,005	0.05%
2019/10/17	15	37.57	14	37.49	37.45	1	21,842	0.00%
2019/10/16	2	36.23	2	36.50	36.25	0	21,475	0.00%
2019/10/15	10	36.58	42	37.05	36.65	-32	21,417	-0.15%
2019/10/14	74	36.35	3	36.48	36.25	71	21,222	0.33%
2019/10/09	162	35.89	0	0.00	35.50	162	21,087	0.77%	大買/鉅額交易
2019/10/08	1	35.85	6	35.60	35.40	-5	20,981	-0.02%
2019/10/07	3	36.57	1	36.55	36.15	2	20,808	0.01%
2019/10/04	37	36.27	4	36.50	36.10	33	20,710	0.16%
2019/10/03	8	36.73	2.1	37.00	37.10	5.9	20,295	0.03%
2019/10/02	9.9	37.03	7.7	37.45	37.70	2.1	20,213	0.01%
2019/10/01	15	37.32	5	37.20	37.40	10	20,256	0.05%
2019/09/27	27	37.06	1	37.65	36.55	26	20,064	0.13%
2019/09/26	38	38.73	12.1	38.80	38.45	25.9	19,529	0.13%
2019/09/25	36	39.46	31.2	39.52	39.40	4.8	19,132	0.03%
2019/09/24	32	39.40	5.9	39.02	38.70	26.1	18,551	0.14%
2019/09/23	79	38.16	141	38.04	38.80	-62	17,228	-0.36%	大賣/
2019/09/20	27	35.45	40.3	35.49	35.30	-13.3	15,767	-0.08%
2019/09/19	11	34.52	8	34.21	34.65	3	15,123	0.02%
2019/09/18	0	0.00	1	33.25	33.00	-1	14,855	-0.01%
2019/09/17	10	33.40	16	33.47	33.45	-6	14,826	-0.04%
2019/09/16	7.8	32.97	1	33.25	32.85	6.8	14,775	0.05%
2019/09/12	7.1	32.88	1	33.35	32.80	6.1	14,783	0.04%
2019/09/11	0	0.00	1	33.00	32.95	-1	14,724	-0.01%
2019/09/10	5	32.58	0	0.00	32.70	5	14,695	0.03%
2019/09/09	3	34.10	3	34.08	33.60	0	14,494	0.00%
2019/09/06	15	34.78	10	34.70	34.65	5	14,373	0.03%
2019/09/05	13	35.45	7	35.41	35.20	6	14,270	0.04%
2019/09/04	11	34.47	4	34.70	34.85	7	13,967	0.05%
2019/09/03	35	35.37	4	35.51	34.80	31	13,829	0.22%
2019/09/02	15	34.73	23	35.61	36.05	-8	13,526	-0.06%
2019/08/30	3	34.50	11	34.59	33.50	-8	13,039	-0.06%
2019/08/29	3	35.02	6	34.93	34.50	-3	12,786	-0.02%
2019/08/28	13	34.50	13	34.01	34.80	0	12,538	0.00%
2019/08/27	1	34.30	151	34.27	34.20	-150	12,425	-1.21%	大賣/鉅額交易
2019/08/26	4	33.39	15	33.69	33.60	-11	12,455	-0.09%
2019/08/23	11	34.60	15	34.50	34.35	-4	12,257	-0.03%
2019/08/22	168	33.96	64	33.99	34.15	104	11,726	0.89%	大買/鉅額交易
2019/08/21	1	33.40	15	32.77	33.40	-14	11,266	-0.12%
2019/08/20	4	33.00	12	32.61	32.60	-8	11,106	-0.07%
2019/08/19	3	33.57	10	33.62	33.10	-7	10,997	-0.06%
2019/08/16	17	33.09	11	33.20	32.80	6	10,707	0.06%
2019/08/15	6	33.31	9	33.19	33.30	-3	10,479	-0.03%
2019/08/14	20	32.78	121	32.45	32.45	-101	10,278	-0.98%	大賣/鉅額交易
2019/08/13	6	31.94	79	31.89	31.90	-73	9,937	-0.73%
2019/08/12	188	30.21	1	31.00	31.00	187	9,593	1.95%	大買/鉅額交易
2019/08/07	0	0.00	2	27.95	28.00	-2	9,287	-0.02%
2019/08/06	1	27.55	2	28.70	28.70	-1	9,218	-0.01%
2019/08/05	1	29.00	0	0.00	28.90	1	9,141	0.01%
2019/08/02	15	29.32	158	29.46	29.25	-143	9,190	-1.56%	大賣/鉅額交易
2019/08/01	66	33.26	56	32.59	32.45	10	8,764	0.11%
2019/07/31	12	32.76	9	32.78	32.60	3	8,517	0.04%
2019/07/29	181	36.05	83	36.03	36.20	98	7,908	1.24%	大買/
2019/07/26	0	0.00	3	34.05	34.20	-3	7,592	-0.04%
2019/07/25	15	34.05	9	33.88	34.20	6	7,555	0.08%
2019/07/24	30	33.00	7	32.80	32.90	23	7,360	0.31%
2019/07/19	7	32.35	2	32.48	32.10	5	7,549	0.07%
2019/07/18	5	32.40	0	0.00	32.30	5	7,802	0.06%
2019/07/16	2	33.00	7	32.95	32.85	-5	8,610	-0.06%
2019/07/12	3	32.10	0	0.00	32.25	3	9,814	0.03%
2019/07/10	3	32.10	0	0.00	32.10	3	10,442	0.03%
2019/07/09	7	32.10	10	32.30	31.90	-3	10,621	-0.03%
2019/07/08	0	0.00	30	32.10	32.10	-30	11,016	-0.27%
2019/07/05	7	32.40	53	32.29	32.40	-46	11,394	-0.40%
2019/07/04	1	31.80	15	32.20	32.15	-14	11,635	-0.12%
2019/07/03	1	31.10	8	31.63	31.00	-7	11,570	-0.06%
2019/07/02	34	31.57	10	31.42	31.60	24	11,734	0.20%
2019/07/01	1	31.55	7	31.46	31.25	-6	11,819	-0.05%
2019/06/28	11	31.42	10	31.23	30.90	1	11,852	0.01%
2019/06/27	1	30.75	0	0.00	30.75	1	11,802	0.01%
2019/06/25	1	29.95	1	30.65	30.00	0	12,306	0.00%
2019/06/24	1	30.20	0	0.00	30.70	1	12,608	0.01%
2019/06/21	20	30.60	0	0.00	30.15	20	13,159	0.15%
2019/06/20	52	30.50	2	30.55	30.45	50	13,518	0.37%
2019/06/19	3	30.33	53	30.01	30.00	-50	13,833	-0.36%
2019/06/18	2	30.15	2	29.70	29.45	0	14,386	0.00%
2019/06/17	0	0.00	9	30.00	30.00	-9	15,279	-0.06%
2019/06/14	1	29.80	7	29.89	29.55	-6	15,933	-0.04%
2019/06/13	0	0.00	12	29.70	29.60	-12	16,376	-0.07%
2019/06/12	0	0.00	2	29.58	29.60	-2	16,591	-0.01%
2019/06/11	3	28.97	2	29.35	29.10	1	17,512	0.01%
2019/06/06	5	28.40	0	0.00	28.10	5	17,547	0.03%
2019/06/05	31	29.19	17	28.60	28.50	14	17,655	0.08%
2019/06/04	1	29.00	0	0.00	28.55	1	17,793	0.01%
2019/06/03	1	28.30	1	28.30	28.50	0	17,954	0.00%
2019/05/31	4	29.40	4	28.99	29.15	0	18,313	0.00%
2019/05/30	1	28.45	3	28.10	29.15	-2	18,476	-0.01%
2019/05/27	2	26.10	0	0.00	26.10	2	18,738	0.01%
2019/05/24	2	26.58	0	0.00	26.40	2	18,978	0.01%
2019/05/23	1	26.30	0	0.00	26.25	1	19,214	0.01%
2019/05/22	2	28.45	0	0.00	27.75	2	19,471	0.01%
2019/05/21	1	27.35	14	26.95	27.85	-13	19,988	-0.07%
2019/05/20	18	27.76	0	0.00	27.30	18	20,492	0.09%
2019/05/17	52	28.88	5	28.86	28.75	47	21,450	0.22%
2019/05/15	0	0.00	3	30.90	30.65	-3	22,306	-0.01%
2019/05/14	7	29.76	0	0.00	30.60	7	22,356	0.03%
2019/05/13	14	30.31	0	0.00	29.90	14	22,576	0.06%
2019/05/10	1	30.00	1	30.30	30.50	0	22,808	0.00%
2019/05/09	34	30.19	3	30.57	30.10	31	22,805	0.14%
2019/05/08	2	31.65	0	32.30	31.60	2	22,714	0.01%
2019/05/07	0	0.00	3	32.25	32.25	-3	22,776	-0.01%
2019/05/06	12	32.08	1	32.75	32.00	11	22,852	0.05%
2019/05/03	11	33.23	12	33.18	33.70	-1	22,827	0.00%
2019/05/02	1	33.90	0	0.00	33.90	1	22,665	0.00%
2019/04/30	4	33.18	1	33.20	33.80	3	23,127	0.01%
2019/04/29	5	32.35	2	32.45	32.60	3	23,069	0.01%
2019/04/26	3	32.65	1	32.75	32.65	2	23,030	0.01%
2019/04/25	15	33.87	6	33.93	33.50	9	22,946	0.04%
2019/04/24	6	33.53	9	33.36	33.40	-3	22,890	-0.01%
2019/04/23	57	34.85	8	34.48	34.00	49	22,634	0.22%
2019/04/22	29	36.26	10	36.27	36.10	19	22,241	0.09%
2019/04/19	41	35.93	38	36.04	36.10	3	21,977	0.01%
2019/04/18	8	34.94	12	34.95	34.90	-4	21,337	-0.02%
2019/04/17	4	34.63	1	34.80	34.90	3	20,901	0.01%
2019/04/16	2	34.05	33	34.13	34.00	-31	20,522	-0.15%
2019/04/15	3	33.77	4	33.93	33.75	-1	20,454	0.00%
2019/04/12	12	33.84	7	34.03	33.75	5	20,628	0.02%
2019/04/11	2	34.33	6	33.93	33.10	-4	20,620	-0.02%
2019/04/10	22	32.68	22	33.63	33.50	0	20,305	0.00%
2019/04/09	12	32.41	11	32.62	32.05	1	19,945	0.01%
2019/04/08	5	33.01	0	0.00	32.60	5	19,929	0.03%
2019/04/02	3	32.30	1	32.50	32.15	2	19,860	0.01%
2019/04/01	39	32.34	20	32.55	32.45	19	19,727	0.10%
2019/03/29	41	31.36	22	31.73	31.85	19	19,496	0.10%
2019/03/28	0	0.00	10	30.35	30.40	-10	19,462	-0.05%
2019/03/27	7	29.81	9	29.97	30.70	-2	19,888	-0.01%
2019/03/26	16	30.35	1	30.90	30.30	15	19,620	0.08%
2019/03/25	3	31.80	14	32.52	31.80	-11	19,073	-0.06%
2019/03/22	0	0.00	20	33.11	33.60	-20	18,711	-0.11%
2019/03/21	19	34.30	15	34.23	33.60	4	18,461	0.02%
2019/03/20	14	33.88	9	33.52	34.10	5	17,918	0.03%
2019/03/19	6	32.73	8	32.81	32.80	-2	17,195	-0.01%
2019/03/18	6	31.39	4	31.59	32.20	2	16,622	0.01%
2019/03/15	4	31.13	1	30.95	30.90	3	16,282	0.02%
2019/03/14	5	31.24	47	31.38	31.10	-42	16,182	-0.26%
2019/03/13	5	29.55	1	29.85	30.00	4	15,521	0.03%
2019/03/12	7	29.84	0	0.00	29.65	7	15,636	0.04%
2019/03/11	12	29.94	0	0.00	29.70	12	15,934	0.08%
2019/03/08	0	0.00	6	29.67	30.35	-6	16,124	-0.04%
2019/03/07	5	29.90	3	29.90	29.35	2	16,168	0.01%
2019/03/06	33	30.78	4	30.80	30.25	29	16,224	0.18%
2019/03/05	6	31.04	17	30.45	30.70	-11	16,125	-0.07%
2019/03/04	0	0.00	1	30.20	30.15	-1	15,993	-0.01%
2019/02/27	1	29.50	15	29.66	29.85	-14	16,045	-0.09%
2019/02/26	4	30.78	3	30.38	30.10	1	16,370	0.01%
2019/02/25	13	30.12	5	30.25	30.45	8	16,392	0.05%
2019/02/22	11	30.26	2	30.70	30.00	9	16,399	0.05%
2019/02/21	3	29.80	13	30.10	30.85	-10	16,388	-0.06%
2019/02/20	25	30.62	2	30.83	30.25	23	16,221	0.14%
2019/02/19	7	30.17	11	30.17	30.40	-4	15,922	-0.03%
2019/02/18	12	29.81	14	30.41	30.60	-2	15,572	-0.01%
2019/02/15	24	28.09	24	28.37	28.90	0	14,841	0.00%
2019/02/14	0	0.00	11	26.40	26.30	-11	14,573	-0.08%
2019/02/13	3	25.85	8	25.59	25.60	-5	14,964	-0.03%
2019/02/12	3	25.20	2	25.70	25.85	1	15,420	0.01%
2019/02/11	14	25.54	1	25.55	25.70	13	15,722	0.08%
2019/01/30	0	0.00	1	27.00	26.65	-1	16,152	-0.01%
2019/01/29	7	26.63	0	0.00	26.85	7	16,659	0.04%
2019/01/25	5	26.35	0	0.00	26.35	5	17,162	0.03%
2019/01/24	0	0.00	6	26.05	26.15	-6	17,632	-0.03%
2019/01/23	4	24.80	0	0.00	25.70	4	18,334	0.02%
2019/01/22	6	25.89	2	26.95	25.20	4	18,620	0.02%
2019/01/18	1	25.65	0	0.00	25.60	1	18,198	0.01%
2019/01/17	7	25.54	0	0.00	25.50	7	18,327	0.04%
2019/01/16	5	25.34	12	25.64	25.65	-7	18,422	-0.04%
2019/01/14	1	24.85	0	0.00	24.65	1	19,028	0.01%
2019/01/11	7	26.19	8	25.46	25.45	-1	19,352	-0.01%
2019/01/10	11	25.52	1	25.50	25.80	10	19,442	0.05%
2019/01/08	5	25.04	0	0.00	24.80	5	19,321	0.03%
2019/01/07	0	0.00	6	24.96	24.95	-6	19,400	-0.03%
2019/01/04	16	23.82	3	23.03	24.45	13	19,421	0.07%
2019/01/03	3	24.02	9	23.69	23.30	-6	19,296	-0.03%
2018/12/28	0	0.00	1	25.85	26.05	-1	19,483	-0.01%
2018/12/27	3	26.38	1	26.45	25.85	2	19,734	0.01%
2018/12/26	6	27.05	6	26.73	26.10	0	19,771	0.00%
2018/12/24	0	0.00	1	26.15	26.15	-1	19,845	-0.01%
2018/12/21	3	25.12	3	25.13	26.55	0	20,166	0.00%
2018/12/20	13	26.17	0	0.00	26.05	13	19,810	0.07%
2018/12/17	0	0.00	15	29.34	29.00	-15	19,711	-0.08%
2018/12/14	16	28.93	0	0.00	29.20	16	20,000	0.08%
2018/12/13	6	30.05	1	30.30	29.90	5	20,257	0.02%
2018/12/12	3	29.90	1	29.65	30.05	2	20,381	0.01%
2018/12/11	1	28.90	0	0.00	29.00	1	20,392	0.00%
2018/12/10	0	0.00	6	28.85	29.15	-6	20,565	-0.03%
2018/12/07	4	30.05	15	29.96	29.80	-11	20,750	-0.05%
2018/12/06	24	29.38	5	31.61	29.20	19	20,762	0.09%
2018/12/05	15	31.81	6	32.11	31.85	9	20,660	0.04%
2018/12/04	43	32.58	42	32.92	32.85	1	20,835	0.00%
2018/12/03	90	31.80	18	32.26	32.30	72	20,626	0.35%
2018/11/30	2	29.95	5	30.39	30.45	-3	20,393	-0.01%
2018/11/29	15	30.14	6	30.63	30.00	9	20,356	0.04%
2018/11/28	15	29.95	11	29.67	29.85	4	20,273	0.02%
2018/11/27	0	0.00	1	28.45	28.80	-1	20,209	0.00%
2018/11/26	0	0.00	91	27.93	28.05	-91	20,239	-0.45%
2018/11/23	6	28.37	2	28.83	28.00	4	20,184	0.02%
2018/11/22	14	30.21	19	30.33	29.35	-5	19,784	-0.03%
2018/11/21	8	29.16	8	29.06	29.60	0	19,650	0.00%
2018/11/20	2	30.20	0	0.00	30.05	2	19,535	0.01%
2018/11/19	1	31.40	0	0.00	31.30	1	19,489	0.01%
2018/11/16	18	31.46	23	31.49	31.25	-5	19,371	-0.03%
2018/11/15	0	0.00	4	30.48	30.50	-4	19,168	-0.02%
2018/11/14	120	31.63	33	31.89	31.10	87	18,979	0.46%	大買/
2018/11/13	25	30.29	23	30.61	30.80	2	18,892	0.01%
2018/11/12	16	32.01	12	31.50	31.45	4	18,574	0.02%
2018/11/09	24	34.63	9	34.45	33.75	15	18,184	0.08%
2018/11/08	15	36.31	20	35.79	35.10	-5	18,049	-0.03%
2018/11/07	12	37.83	90	37.96	37.20	-78	17,646	-0.44%
2018/11/06	17	39.01	11	39.67	38.00	6	17,335	0.03%
2018/11/05	14	42.61	5	42.81	42.20	9	17,122	0.05%
2018/11/02	8	42.31	11	42.14	41.95	-3	17,315	-0.02%
2018/11/01	27	42.79	25	43.36	42.45	2	17,349	0.01%
2018/10/31	30	41.47	45	41.83	42.75	-15	17,220	-0.09%
2018/10/30	78	38.09	83	38.37	39.45	-5	16,467	-0.03%
2018/10/29	2	35.98	0	0.00	35.90	2	16,146	0.01%
2018/10/26	12	37.19	7	36.14	35.75	5	16,309	0.03%
2018/10/25	16	37.28	18	36.84	36.50	-2	16,394	-0.01%
2018/10/24	9	39.29	5	39.60	39.05	4	16,290	0.02%
2018/10/23	6	41.12	7	39.55	39.00	-1	16,284	-0.01%
2018/10/22	17	40.79	15	40.81	41.15	2	16,337	0.01%
2018/10/19	13	38.11	26	38.53	40.40	-13	16,045	-0.08%
2018/10/18	5	37.07	24	37.27	37.60	-19	15,832	-0.12%
2018/10/17	19	36.59	7	36.71	36.20	12	15,964	0.08%
2018/10/16	3	35.83	13	36.23	35.80	-10	16,204	-0.06%
2018/10/15	0	0.00	3	36.50	36.25	-3	16,402	-0.02%
2018/10/12	6	33.39	15	33.51	34.85	-9	16,739	-0.05%
2018/10/11	3	32.22	5	32.19	32.10	-2	17,098	-0.01%
2018/10/09	3	35.90	3	35.57	35.55	0	17,026	0.00%
2018/10/08	8	37.20	2	37.25	37.45	6	17,066	0.04%
2018/10/05	28	36.56	9	35.98	35.55	19	17,433	0.11%
2018/10/04	5	37.74	5	37.55	38.40	0	18,305	0.00%
2018/10/03	9	39.04	0	0.00	38.90	9	18,407	0.05%
2018/10/02	11	40.79	10	40.99	40.60	1	18,498	0.01%
2018/10/01	7	41.53	13	41.55	41.55	-6	18,620	-0.03%
2018/09/28	2	38.70	0	0.00	39.10	2	19,242	0.01%
2018/09/27	0	0.00	3	38.43	38.50	-3	19,702	-0.02%
2018/09/26	8	39.05	0	0.00	38.85	8	20,123	0.04%
2018/09/25	136	37.96	6	38.03	38.60	130	20,699	0.63%	大買/鉅額交易
2018/09/21	11	37.96	7	38.04	38.60	4	21,079	0.02%
2018/09/20	8	36.73	2	37.15	36.60	6	21,410	0.03%
2018/09/19	2	38.45	90	39.80	38.10	-88	21,735	-0.40%
2018/09/18	1	39.80	51	40.41	39.35	-50	21,618	-0.23%
2018/09/17	2	41.40	7	41.20	41.75	-5	21,633	-0.02%
2018/09/13	3	42.25	2	41.75	41.00	1	21,942	0.00%
2018/09/12	6	43.05	0	0.00	43.30	6	22,038	0.03%
2018/09/11	0	0.00	13	43.18	44.80	-13	22,382	-0.06%
2018/09/10	9	43.53	14	45.56	42.90	-5	22,494	-0.02%
2018/09/07	1	47.70	0	0.00	47.40	1	22,468	0.00%
2018/09/06	1	48.95	0	0.00	49.00	1	22,925	0.00%
2018/09/05	2	49.53	8	49.28	49.45	-6	23,936	-0.03%
2018/09/04	15	50.71	6	50.63	50.30	9	24,460	0.04%
2018/09/03	2	49.73	1	50.00	49.60	1	24,954	0.00%
2018/08/31	4	50.14	3	50.43	50.90	1	24,931	0.00%
2018/08/30	1	52.50	5	52.40	51.40	-4	24,999	-0.02%
2018/08/29	3	51.77	3	51.67	51.80	0	25,151	0.00%
2018/08/27	13	51.71	11	50.05	52.00	2	26,281	0.01%
2018/08/24	7	49.46	2	50.30	49.50	5	26,611	0.02%
2018/08/23	3	53.10	1	54.00	52.10	2	27,095	0.01%
2018/08/22	14	53.31	2.1	54.09	53.20	11.9	27,290	0.04%
2018/08/20	798	54.58	11	55.95	54.80	787	28,316	2.78%	大買/鉅額交易
2018/08/17	2	56.10	3	58.00	56.00	-1	28,485	0.00%
2018/08/16	2	56.90	40	56.75	58.20	-38	28,821	-0.13%
2018/08/15	6	58.10	10	58.77	57.70	-4	29,305	-0.01%
2018/08/14	3	57.77	3	57.93	57.40	0	29,498	0.00%
2018/08/13	23	59.63	16	59.41	58.30	7	30,328	0.02%
2018/08/10	15	59.67	37	59.47	59.50	-22	30,540	-0.07%
2018/08/09	12	58.04	10	58.51	60.10	2	30,742	0.01%
2018/08/08	12	57.71	16	57.70	56.30	-4	30,805	-0.01%
2018/08/07	21	57.21	50	56.81	58.20	-29	31,465	-0.09%
2018/08/06	32	54.85	23	54.58	55.00	9	31,835	0.03%
2018/08/03	5	54.12	9	54.32	54.50	-4	32,349	-0.01%
2018/08/02	25	54.39	12	54.23	53.30	13	32,862	0.04%
2018/08/01	49	55.37	53	55.75	55.80	-4	33,874	-0.01%
2018/07/31	13	53.68	14	54.05	54.50	-1	34,138	0.00%
2018/07/30	2	53.70	7	53.63	53.00	-5	34,980	-0.01%
2018/07/27	32	54.93	11	55.71	55.50	21	35,988	0.06%
2018/07/26	16	54.31	13	53.88	54.30	3	36,686	0.01%
2018/07/25	20	54.15	0	0.00	53.50	20	36,862	0.05%
2018/07/24	7	52.44	2	53.90	54.00	5	36,865	0.01%
2018/07/23	5	50.44	3	51.83	53.00	2	36,748	0.01%
2018/07/20	3	53.03	2	53.20	53.00	1	36,803	0.00%
2018/07/19	15	52.05	10	51.22	53.00	5	37,097	0.01%
2018/07/18	12	52.47	410	50.44	49.80	-398	36,837	-1.08%	大賣/鉅額交易
2018/07/17	1	53.60	1	53.60	53.20	0	36,582	0.00%
2018/07/16	7	54.39	9	53.99	53.20	-2	36,768	-0.01%
2018/07/13	2	52.70	87	53.42	53.50	-85	37,024	-0.23%
2018/07/12	22	53.08	305	55.22	52.70	-283	36,363	-0.78%	大賣/鉅額交易
2018/07/11	1	56.70	10	56.25	57.90	-9	35,323	-0.03%
2018/07/10	4	56.33	5	57.50	56.30	-1	35,168	0.00%
2018/07/09	2	56.20	2	55.00	54.80	0	34,958	0.00%
2018/07/06	21	56.50	5	56.30	56.60	16	34,695	0.05%
2018/07/05	41	61.51	35	60.71	59.40	6	33,864	0.02%
2018/07/04	18	61.27	11	62.03	63.50	7	33,332	0.02%
2018/07/03	165	62.76	157	60.87	59.90	8	32,907	0.02%	大買/大賣/
2018/07/02	4	62.00	15	60.24	61.00	-11	32,255	-0.03%
2018/06/29	45	61.13	48	61.77	62.70	-3	31,756	-0.01%
2018/06/28	35	60.66	6	61.22	59.10	29	31,497	0.09%
2018/06/27	28	67.13	20	65.50	64.10	8	31,012	0.03%
2018/06/26	0	0.00	1	64.10	66.50	-1	30,793	0.00%
2018/06/25	40	66.53	31	66.64	65.60	9	30,660	0.03%
2018/06/22	1	64.50	12	65.06	64.80	-11	30,545	-0.04%
2018/06/21	15	65.55	24	64.23	63.80	-9	30,220	-0.03%
2018/06/20	39	66.52	18	65.78	65.00	21	29,975	0.07%
2018/06/19	12	72.49	4	70.98	70.00	8	29,583	0.03%
2018/06/15	11	73.36	10	73.59	73.50	1	29,325	0.00%
2018/06/14	43	74.45	42	74.26	73.80	1	29,148	0.00%
2018/06/13	53	74.43	14	73.07	72.80	39	28,725	0.14%
2018/06/12	14	71.69	15	70.92	69.90	-1	28,189	0.00%
2018/06/11	13	70.75	3	70.00	71.00	10	28,052	0.04%
2018/06/08	0	0.00	5	66.70	65.30	-5	27,621	-0.02%
2018/06/07	0	0.00	22	66.76	66.20	-22	27,931	-0.08%
2018/06/06	12	67.20	16	66.75	67.30	-4	27,934	-0.01%
2018/06/05	16	69.21	14	69.30	66.00	2	27,769	0.01%
2018/06/04	5	67.76	5	67.78	69.00	0	27,007	0.00%
2018/06/01	11	65.76	4	64.78	64.00	7	26,542	0.03%
2018/05/31	67	67.39	71	66.46	66.40	-4	26,126	-0.02%
2018/05/30	7	67.10	16	67.53	67.10	-9	25,505	-0.04%
2018/05/29	10	67.88	28	68.12	67.20	-18	25,265	-0.07%
2018/05/28	16	70.33	26	69.03	68.70	-10	25,026	-0.04%
2018/05/25	9	67.41	27	67.49	67.70	-18	24,430	-0.07%
2018/05/24	21	67.40	5	66.88	66.60	16	24,043	0.07%
2018/05/23	49	66.37	52	66.12	67.80	-3	23,594	-0.01%
2018/05/22	42	65.17	12.3	65.02	64.30	29.7	23,055	0.13%
2018/05/21	26	64.22	39	64.05	65.10	-13	22,591	-0.06%
2018/05/18	22.3	60.58	7	60.93	61.00	15.3	21,669	0.07%
2018/05/17	28	59.44	18	60.01	58.70	10	21,269	0.05%
2018/05/16	14	61.84	13	60.92	60.40	1	21,026	0.00%
2018/05/15	57	61.65	56	61.16	61.80	1	20,615	0.00%
2018/05/14	24	57.34	13	57.97	57.70	11	19,810	0.06%
2018/05/11	10	56.99	8	56.95	54.70	2	19,111	0.01%
2018/05/10	14	56.80	11	55.68	56.60	3	18,558	0.02%
2018/05/09	29	56.03	77	54.90	56.50	-48	18,028	-0.27%
2018/05/08	6	54.25	105	54.30	53.60	-99	16,842	-0.59%	大賣/
2018/05/07	29	52.62	21	53.71	55.00	8	16,600	0.05%
2018/05/04	41	51.94	28	51.16	51.70	13	15,790	0.08%
2018/05/03	36	47.83	29	48.73	49.20	7	14,689	0.05%
2018/05/02	0	0.00	2	44.43	44.75	-2	13,979	-0.01%
2018/04/30	22	42.42	5	43.32	43.85	17	13,837	0.12%
2018/04/27	13	42.71	25	42.42	42.25	-12	13,923	-0.09%
2018/04/26	41	44.86	48	43.23	43.05	-7	13,865	-0.05%
2018/04/25	46	44.46	18	45.34	45.10	28	13,714	0.20%
2018/04/24	2	43.33	17	42.71	43.00	-15	13,933	-0.11%
2018/04/23	10	44.05	7	43.86	43.40	3	13,974	0.02%
2018/04/20	7	44.43	5	44.12	44.45	2	13,853	0.01%
2018/04/19	27	43.74	14	43.51	43.80	13	13,700	0.09%
2018/04/18	0	0.00	4	41.35	41.50	-4	13,486	-0.03%
2018/04/17	202	41.55	2	41.23	40.50	200	13,533	1.48%	大買/鉅額交易
2018/04/16	5	40.25	203	40.21	40.50	-198	13,653	-1.45%	大賣/鉅額交易
2018/04/13	0	0.00	1	40.60	41.00	-1	13,764	-0.01%
2018/04/11	0	0.00	20	41.65	41.35	-20	15,196	-0.13%
2018/04/10	20	40.30	0	0.00	39.45	20	15,320	0.13%
2018/04/09	1	40.85	0	0.00	40.20	1	15,802	0.01%
2018/04/03	1	41.00	1	40.85	41.40	0	16,054	0.00%
2018/04/02	2	42.38	1	42.20	42.10	1	16,147	0.01%
2018/03/31	10	44.00	13	43.92	43.10	-3	16,383	-0.02%
2018/03/30	8	43.06	35	42.94	42.80	-27	16,430	-0.16%
2018/03/29	4	41.80	45	41.91	41.65	-41	16,722	-0.25%
2018/03/28	11	42.40	4	42.50	42.00	7	16,852	0.04%
2018/03/27	17	43.29	34	43.41	43.15	-17	16,965	-0.10%
2018/03/26	3	40.17	1	40.60	40.45	2	17,197	0.01%
2018/03/23	8	39.88	5	40.26	40.15	3	17,828	0.02%
2018/03/22	4	42.45	16	42.69	41.40	-12	17,802	-0.07%
2018/03/21	1	41.40	1	41.40	42.00	0	17,924	0.00%
2018/03/20	1	41.80	52	41.59	41.70	-51	18,077	-0.28%
2018/03/19	5	42.98	55	42.62	42.00	-50	18,377	-0.27%
2018/03/16	16	43.44	22	43.40	42.90	-6	18,844	-0.03%
2018/03/15	19	42.26	15	41.87	42.40	4	18,696	0.02%
2018/03/14	1	40.70	1	40.30	40.25	0	18,537	0.00%
2018/03/13	8	40.16	5	39.70	40.50	3	18,551	0.02%
2018/03/12	3	37.92	9	37.73	37.80	-6	18,369	-0.03%
2018/03/09	13	37.68	2	37.73	37.45	11	18,663	0.06%
2018/03/07	18	37.98	3	37.80	37.80	15	19,191	0.08%
2018/03/05	25	38.07	21	38.09	37.70	4	20,275	0.02%
2018/03/01	2	39.00	0	0.00	38.50	2	21,106	0.01%
2018/02/27	175	38.84	1	38.75	39.00	174	22,008	0.79%	大買/鉅額交易
2018/02/26	20	37.75	0	0.00	37.70	20	22,227	0.09%
2018/02/23	30	38.43	150	38.29	38.00	-120	22,362	-0.54%	大賣/鉅額交易
2018/02/22	21	38.39	0	0.00	37.45	21	22,779	0.09%
2018/02/21	18	38.85	2	38.85	38.70	16	22,770	0.07%
2018/02/09	5	38.20	5	38.50	38.65	0	23,221	0.00%
2018/02/08	7	38.00	22	37.61	38.15	-15	23,416	-0.06%
2018/02/07	2	40.40	2	40.90	39.50	0	23,261	0.00%
2018/02/06	4	39.91	50	41.39	39.00	-46	23,613	-0.19%
2018/02/05	11	42.12	32	42.88	43.05	-21	23,592	-0.09%
2018/02/02	3	43.87	15	44.00	43.75	-12	23,799	-0.05%
2018/02/01	63	44.20	4	44.95	43.80	59	24,154	0.24%
2018/01/31	11	43.51	17	43.93	43.75	-6	24,224	-0.02%
2018/01/30	11	44.45	28	45.14	44.50	-17	24,532	-0.07%
2018/01/29	11	46.03	0	46.35	46.35	11	24,764	0.04%
2018/01/26	17	46.15	10	45.73	46.15	7	24,946	0.03%
2018/01/25	4	46.49	2	46.45	45.90	2	25,700	0.01%
2018/01/24	1	45.90	1	46.50	46.60	0	26,192	0.00%
2018/01/23	4	46.35	28	46.64	45.50	-24	26,160	-0.09%
2018/01/22	0	0.00	26	45.69	45.80	-26	26,532	-0.10%
2018/01/19	20	45.40	83	44.94	44.90	-63	26,744	-0.24%
2018/01/18	26	46.61	73	47.59	45.30	-47	26,717	-0.18%
2018/01/17	1	46.15	0.1	45.90	45.90	1	26,500	0.00%
2018/01/16	1	46.10	2	45.68	45.05	-1	26,812	0.00%
2018/01/15	3	45.00	1	45.15	45.40	2	27,343	0.01%
2018/01/12	2	45.95	16	45.41	45.95	-14	27,651	-0.05%
2018/01/11	2	43.15	0	0.00	44.20	2	27,620	0.01%
2018/01/10	2	43.60	8	43.69	43.50	-6	27,645	-0.02%
2018/01/09	1	44.50	3	45.00	43.90	-2	27,508	-0.01%
2018/01/08	1	47.25	12	47.11	45.00	-11	27,447	-0.04%
2018/01/05	3	45.98	85	46.94	46.65	-82	27,054	-0.30%
2018/01/04	0	0.00	26	44.07	44.00	-26	26,429	-0.10%
2018/01/03	37	44.14	27	43.86	44.25	10	26,647	0.04%
2018/01/02	3	40.65	3	41.65	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析