巨大 (9921)-富邦-竹北券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	216.50	0	0.00	216.00	1	2,480	0.04%
2024/06/12	2.1	216.03	1	216.50	216.50	1.1	2,503	0.04%
2024/06/11	1	218.00	0.1	221.50	217.50	0.9	2,527	0.03%
2024/06/05	1	229.47	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	0.00	1.5	231.33	229.50	-1.5	2,662	-0.06%
2024/05/31	0	0.00	1.1	228.97	217.50	-1.1	2,737	-0.04%
2024/05/30	0	0.00	1.4	225.64	224.00	-1.4	2,715	-0.05%
2024/05/29	0	0.00	0.2	223.50	224.00	-0.2	2,732	-0.01%
2024/05/28	0	0.00	0.1	224.50	222.50	-0.1	2,736	0.00%
2024/05/23	0	219.50	0	0.00	220.00	0	2,790	0.00%
2024/05/21	0	0.00	30	225.00	221.00	-30	2,730	-1.10%
2024/05/20	31	222.45	30	224.50	222.50	1	2,686	0.04%
2024/05/16	30.1	222.50	0	0.00	220.00	30.1	2,654	1.13%
2024/05/15	0	0.00	0.1	227.50	227.50	-0.1	2,790	0.00%
2024/05/14	0	0.00	2	227.50	226.50	-2	2,808	-0.07%
2024/05/13	0	0.00	2.2	224.87	226.00	-2.2	2,756	-0.08%
2024/05/09	0.1	209.25	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	1	211.00	0	209.00	211.50	1	2,674	0.04%
2024/05/06	0	210.75	2	212.75	209.00	-2	2,668	-0.07%
2024/05/03	1.1	215.30	3	216.00	213.00	-1.9	2,646	-0.07%
2024/05/02	1.1	215.08	1	217.00	216.00	0.1	2,643	0.00%
2024/04/30	1	218.52	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	3	227.00	228.00	-3	2,642	-0.11%
2024/04/26	0	0.00	2.1	222.53	222.50	-2.1	2,629	-0.08%
2024/04/25	0.1	222.00	0	0.00	222.50	0.1	2,632	0.00%
2024/04/24	0	0.00	0.4	225.00	226.00	-0.4	2,638	-0.02%
2024/04/23	0	0.00	1	220.50	221.50	-1	2,659	-0.04%
2024/04/22	1	215.00	0	0.00	215.00	1	2,654	0.04%
2024/04/19	0.2	220.00	9	215.00	215.50	-8.9	2,645	-0.33%
2024/04/18	0	0.00	1.4	226.64	225.00	-1.4	2,622	-0.05%
2024/04/17	2.1	220.76	0	0.00	219.00	2.1	2,676	0.08%
2024/04/16	0	0.00	1	223.00	222.50	-1	2,669	-0.04%
2024/04/15	1.5	226.66	2	222.50	227.50	-0.5	2,633	-0.02%
2024/04/12	1	222.50	1.6	224.56	225.00	-0.6	2,601	-0.02%
2024/04/11	0.1	223.00	8.3	222.12	223.50	-8.2	2,548	-0.32%
2024/04/10	1.1	209.08	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0.2	211.47	0.1	213.00	212.50	0.1	2,461	0.00%
2024/04/08	0	0.00	3	211.00	210.50	-3	2,452	-0.12%
2024/04/03	1	205.00	1	205.00	204.50	0	2,418	0.00%
2024/04/02	0.9	206.94	0	0.00	207.50	0.9	2,416	0.04%
2024/04/01	6.3	211.54	1.1	213.55	209.00	5.3	2,396	0.22%
2024/03/29	1.4	221.08	0	0.00	217.50	1.4	2,341	0.06%
2024/03/28	0	0.00	1	224.50	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	3	222.33	224.00	-3	2,183	-0.14%
2024/03/26	2.6	215.83	0	0.00	216.00	2.6	2,144	0.12%
2024/03/25	1.1	217.17	0	0.00	219.00	1.1	2,134	0.05%
2024/03/22	0.8	221.60	3	221.33	222.00	-2.2	2,115	-0.11%
2024/03/21	0.2	230.75	1	229.08	227.50	-0.8	2,103	-0.04%
2024/03/20	0.1	230.50	12.1	228.44	229.50	-12	2,060	-0.58%
2024/03/19	0.2	220.00	1.7	220.86	220.00	-1.6	1,951	-0.08%
2024/03/18	2.1	211.02	0	0.00	214.00	2.1	1,905	0.11%
2024/03/15	1.4	211.76	0	0.00	209.00	1.4	1,889	0.08%
2024/03/14	1.4	207.00	5	208.70	211.00	-3.6	1,874	-0.19%
2024/03/13	2.1	214.79	4.1	210.99	212.50	-2	1,852	-0.11%
2024/03/12	0	0.00	2	217.50	215.50	-2	1,827	-0.11%
2024/03/11	1	218.00	1	220.00	217.50	0	1,794	0.00%
2024/03/08	13.2	217.44	13	215.04	215.50	0.2	1,764	0.01%
2024/03/07	11.6	218.98	16	218.25	221.50	-4.4	1,709	-0.26%
2024/03/06	1.1	211.73	3	209.98	209.00	-1.9	1,652	-0.12%
2024/03/05	0.1	202.50	0	205.00	202.00	0.1	2,066	0.00%
2024/03/04	0.1	203.38	0.1	203.50	201.00	0	2,095	0.00%
2024/03/01	1	200.50	0.1	203.50	203.00	0.9	2,163	0.04%
2024/02/29	4	204.75	1	204.50	204.00	3	2,161	0.14%
2024/02/27	1	199.50	2	197.50	199.50	-1	2,120	-0.05%
2024/02/26	1.2	197.42	0	0.00	199.00	1.2	2,112	0.06%
2024/02/23	1	200.00	0	0.00	200.00	1	2,112	0.05%
2024/02/22	0.1	196.50	3	195.50	195.50	-2.9	2,115	-0.14%
2024/02/21	2	200.00	0	0.00	196.50	2	2,138	0.09%
2024/02/20	0.2	198.50	1	200.95	199.00	-0.8	2,168	-0.04%
2024/02/19	1	199.00	0	0.00	201.00	1	2,226	0.04%
2024/02/16	5.2	194.98	3.5	198.10	202.00	1.7	2,254	0.08%
2024/02/15	0.2	183.00	1.2	185.08	185.00	-1	2,127	-0.05%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/31	0.1	178.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	10	178.00	0	0.00	178.00	10	2,154	0.46%
2024/01/29	2.1	181.00	0	0.00	181.50	2.1	2,182	0.10%
2024/01/25	0.1	176.50	0	0.00	175.50	0.1	2,224	0.00%
2024/01/24	0	0.00	2	180.75	179.50	-2	2,225	-0.09%
2024/01/22	0.2	171.05	0	0.00	171.00	0.2	2,201	0.01%
2024/01/19	1	167.00	1	167.00	167.00	0	2,197	0.00%
2024/01/18	4.5	166.22	0	0.00	166.50	4.5	2,216	0.20%
2024/01/17	2.5	167.28	0.2	168.00	167.00	2.3	2,206	0.11%
2024/01/16	2	170.75	0	0.00	170.00	2	2,180	0.09%
2024/01/15	1	173.53	0	0.00	173.50	1	2,178	0.05%
2024/01/12	1.4	175.43	1	175.50	175.00	0.4	2,191	0.02%
2024/01/11	8.1	172.15	1.4	173.24	175.00	6.7	2,203	0.30%
2024/01/10	0	179.00	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0	0.00	0	182.00	182.00	0	2,151	0.00%
2024/01/08	0.2	180.75	0	0.00	181.00	0.2	2,165	0.01%
2024/01/04	4	179.38	0	0.00	179.50	4	2,182	0.18%
2024/01/03	1.2	182.17	1	181.50	181.50	0.2	2,206	0.01%
2024/01/02	2.2	185.05	0	0.00	185.50	2.2	2,207	0.10%
2023/12/28	0	185.00	0	0.00	184.50	0	2,232	0.00%
2023/12/27	2	187.00	0	0.00	187.00	2	2,228	0.09%
2023/12/26	1	185.51	0	0.00	186.00	1	2,224	0.05%
2023/12/20	0	0.00	0.1	186.00	184.00	-0.1	2,241	0.00%
2023/12/18	16	183.97	0.1	186.00	184.00	15.9	2,240	0.71%
2023/12/15	0	0.00	1.3	182.04	181.50	-1.3	2,213	-0.06%
2023/12/14	0	0.00	1.1	178.05	178.00	-1.1	2,218	-0.05%
2023/12/13	1.1	178.65	0	0.00	177.00	1.1	2,222	0.05%
2023/12/12	1	177.51	0.1	180.50	177.00	1	2,231	0.04%
2023/12/11	11	180.91	0	0.00	180.50	11	2,241	0.49%
2023/12/08	5.6	183.29	0	0.00	184.00	5.6	2,236	0.25%
2023/12/07	2	183.50	1	184.00	182.00	1	2,226	0.04%
2023/12/06	0	0.00	1	185.00	185.00	-1	2,232	-0.04%
2023/12/05	5	185.50	9	186.00	186.50	-4	2,233	-0.18%
2023/12/04	1.1	187.04	0	0.00	187.50	1.1	2,226	0.05%
2023/12/01	7	184.72	1	185.00	184.50	6	2,226	0.27%
2023/11/30	0.3	186.14	9	189.78	190.00	-8.7	2,179	-0.40%
2023/11/29	1	184.50	3	185.17	185.50	-2	1,692	-0.12%
2023/11/28	1.5	186.34	3.3	184.89	185.50	-1.8	1,636	-0.11%
2023/11/27	0.1	173.50	0	0.00	173.50	0.1	1,556	0.01%
2023/11/24	0.1	173.50	0	0.00	173.50	0.1	1,548	0.00%
2023/11/23	0.1	174.50	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	11	174.95	1.1	173.55	173.50	9.9	1,529	0.65%
2023/11/21	0.4	176.00	0	0.00	175.50	0.4	1,527	0.03%
2023/11/20	0.3	174.12	1	175.00	175.50	-0.8	1,510	-0.05%
2023/11/17	2.1	173.26	2.1	173.02	173.50	0	1,489	0.00%
2023/11/16	3.5	177.57	5.1	176.94	174.50	-1.6	1,449	-0.11%
2023/11/15	4.1	169.88	3	167.33	171.00	1.1	1,372	0.08%
2023/11/14	1.2	163.10	0	0.00	163.00	1.2	1,309	0.09%
2023/11/13	4	164.51	0.3	166.17	165.00	3.7	1,298	0.29%
2023/11/10	2	168.26	1.1	168.05	168.50	0.9	1,286	0.07%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	7	172.93	1	174.50	173.50	6	1,267	0.47%
2023/11/03	8	171.06	2	171.50	172.50	6	1,240	0.48%
2023/11/02	1	162.00	0	0.00	162.50	1	1,209	0.08%
2023/11/01	2	161.24	0	0.00	160.00	2	1,193	0.17%
2023/10/31	0.3	163.07	0	0.00	163.00	0.3	1,186	0.02%
2023/10/30	1	163.52	0	0.00	165.50	1	1,188	0.08%
2023/10/27	1.1	166.55	0	0.00	166.00	1.1	1,177	0.09%
2023/10/26	0.1	166.50	0	0.00	165.00	0.1	1,176	0.01%
2023/10/25	2	171.00	0	0.00	170.00	2	1,151	0.17%
2023/10/24	1	170.50	0	0.00	170.50	1	1,153	0.09%
2023/10/20	1.3	168.74	0	0.00	168.50	1.3	1,149	0.11%
2023/10/19	0	0.00	1	170.50	170.00	-1	1,172	-0.09%
2023/10/17	2.1	173.72	0	0.00	172.00	2.1	1,161	0.18%
2023/10/13	1	176.51	0	0.00	176.00	1	1,173	0.09%
2023/10/12	0.1	178.00	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	1	176.01	0	0.00	177.00	1	1,184	0.09%
2023/10/06	1	178.50	0	0.00	179.00	1	1,164	0.09%
2023/10/05	1	180.50	0	0.00	179.50	1	1,160	0.09%
2023/10/04	0	181.50	0	0.00	180.00	0	1,160	0.00%
2023/10/03	0	182.00	0	0.00	180.00	0	1,151	0.00%
2023/09/28	0	179.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0.2	179.93	0	0.00	178.00	0.2	1,178	0.02%
2023/09/26	0	180.50	0	0.00	180.50	0	1,159	0.00%
2023/09/25	1	182.50	1	184.50	183.00	0	1,154	0.00%
2023/09/22	3	180.17	0	0.00	182.50	3	1,158	0.26%
2023/09/20	3	181.85	0	0.00	181.50	3	1,161	0.26%
2023/09/19	0	187.50	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/11	1	191.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	6	191.83	0	0.00	190.50	6	1,186	0.51%
2023/09/07	1.1	194.26	1	192.50	191.50	0.1	1,215	0.01%
2023/09/06	2	194.50	0	0.00	194.50	2	1,242	0.16%
2023/09/05	0	199.50	0	0.00	199.00	0	1,224	0.00%
2023/09/04	1	193.01	0	0.00	193.00	1	1,219	0.08%
2023/08/31	1	194.00	0	0.00	196.00	1	1,226	0.08%
2023/08/29	1	188.00	0	0.00	189.50	1	1,218	0.08%
2023/08/28	0	190.94	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0	0.00	1	195.00	191.00	-1	1,246	-0.08%
2023/08/24	1	201.50	0	0.00	203.00	1	1,240	0.08%
2023/08/18	0	0.00	2	204.00	203.00	-2	1,263	-0.16%
2023/08/17	0	207.00	2	205.50	207.00	-2	1,261	-0.16%
2023/08/16	1	208.00	1	207.00	211.00	0	1,252	0.00%
2023/08/15	0	0.00	6	215.75	214.00	-6	1,257	-0.48%
2023/08/14	0	0.00	4.1	216.75	214.50	-4.1	1,273	-0.32%
2023/08/11	2	218.75	0	0.00	217.00	2	1,275	0.16%
2023/08/04	0.2	217.00	0	0.00	220.00	0.2	1,499	0.01%
2023/08/02	2	223.51	5	220.00	221.00	-3	1,493	-0.20%
2023/08/01	0	0.00	2	230.75	230.50	-2	1,479	-0.14%
2023/07/28	0	0.00	1	232.00	232.00	-1	1,484	-0.07%
2023/07/27	3	231.33	0	0.00	232.00	3	1,485	0.20%
2023/07/25	4	237.50	0	0.00	237.00	4	1,504	0.27%
2023/07/24	0	0.00	5	239.20	241.50	-5	1,500	-0.33%
2023/07/19	2	230.24	0	0.00	228.50	2	1,461	0.14%
2023/07/18	0.2	233.00	0	0.00	235.00	0.2	1,455	0.01%
2023/07/17	0	232.50	0.2	235.50	235.00	-0.2	1,451	-0.01%
2023/07/14	2	242.50	1	242.00	240.00	1	1,460	0.07%
2023/07/13	0	0.00	0.5	234.00	233.00	-0.5	1,447	-0.03%
2023/07/12	0	0.00	1	232.50	232.50	-1	1,453	-0.07%
2023/07/11	0	231.00	0	0.00	232.50	0	1,476	0.00%
2023/07/07	0	0.00	3	225.50	232.00	-3	1,612	-0.19%
2023/07/06	0.1	230.00	0	0.00	231.50	0.1	1,604	0.01%
2023/07/04	0	0.00	2	235.50	237.00	-2	1,587	-0.13%
2023/06/30	1	230.50	0	0.00	230.00	1	1,630	0.06%
2023/06/29	3	231.67	0	0.00	230.50	3	1,640	0.18%
2023/06/28	0	0.00	1	233.00	233.00	-1	1,676	-0.06%
2023/06/27	2	233.25	1	229.00	230.00	1	1,701	0.06%
2023/06/26	0	0.00	0.1	222.00	231.00	-0.1	1,725	0.00%
2023/06/21	0	0.00	0.1	222.00	222.00	-0.1	1,737	0.00%
2023/06/20	1	215.00	0	0.00	216.50	1	1,750	0.06%
2023/06/19	2	217.50	0	0.00	218.00	2	1,790	0.11%
2023/06/16	0	218.00	0	0.00	217.50	0	1,812	0.00%
2023/06/15	0	0.00	1	223.00	221.00	-1	1,826	-0.05%
2023/06/14	1	210.00	1	215.00	215.50	0	1,855	0.00%
2023/06/12	0	0.00	3	209.33	214.00	-3	1,880	-0.16%
2023/06/07	0	0.00	0	206.50	209.00	0	1,980	0.00%
2023/06/05	1.1	203.09	0	0.00	203.00	1.1	1,973	0.06%
2023/06/02	2	205.50	0	0.00	205.00	2	1,968	0.10%
2023/05/31	0	0.00	1	207.50	206.00	-1	1,971	-0.05%
2023/05/26	1	202.00	1	206.00	200.00	0	1,955	0.00%
2023/05/24	0.1	204.00	0	0.00	202.00	0.1	1,953	0.01%
2023/05/19	0	0.00	1	196.50	196.50	-1	1,909	-0.05%
2023/05/18	3	196.83	1	195.50	196.00	2	1,893	0.11%
2023/05/17	1	200.00	2	199.75	200.00	-1	1,875	-0.05%
2023/05/16	1	200.00	0	0.00	201.00	1	1,865	0.05%
2023/05/15	0	0.00	13	197.42	198.00	-13	1,837	-0.71%
2023/05/12	1	201.00	4.5	199.78	201.00	-3.5	1,795	-0.19%
2023/05/11	0	0.00	1	190.50	192.50	-1	1,677	-0.06%
2023/05/09	0	0.00	2	185.00	185.00	-2	1,608	-0.12%
2023/05/08	1	184.00	1	184.50	185.00	0	1,603	0.00%
2023/05/05	4	183.25	0	0.00	183.00	4	1,606	0.25%
2023/05/02	1.5	184.67	0	0.00	179.00	1.5	1,631	0.09%
2023/04/28	1	183.01	0	0.00	183.50	1	1,638	0.06%
2023/04/25	0	0.00	1	180.00	181.00	-1	1,639	-0.06%
2023/04/21	3	184.83	0	0.00	182.00	3	1,626	0.19%
2023/04/20	1	188.00	0	0.00	185.50	1	1,617	0.06%
2023/04/18	2	188.50	0	0.00	191.50	2	1,600	0.12%
2023/04/17	0	0.00	2	187.00	188.00	-2	1,586	-0.13%
2023/04/12	5	188.90	3	189.83	188.50	2	1,521	0.13%
2023/04/11	2	176.75	0	0.00	177.00	2	1,405	0.14%
2023/04/10	1	173.50	0	0.00	175.50	1	1,391	0.07%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1	177.00	0	0.00	176.00	1	1,345	0.07%
2023/03/30	2	175.50	0	0.00	175.00	2	1,318	0.15%
2023/03/29	1.1	170.14	0	0.00	175.00	1.1	1,302	0.08%
2023/03/28	4.5	174.72	0	0.00	173.50	4.5	1,252	0.36%
2023/03/27	0	174.50	0	0.00	175.00	0	1,219	0.00%
2023/03/23	5	179.00	0	0.00	179.50	5	1,148	0.44%
2023/03/22	5	181.00	0	0.00	181.50	5	1,177	0.42%
2023/03/21	0.3	174.00	1	172.50	171.50	-0.7	1,221	-0.06%
2023/03/20	2	172.25	2	173.50	173.50	0	1,205	0.00%
2023/03/17	4	170.25	0	0.00	169.50	4	1,181	0.34%
2023/03/16	3.4	174.06	3	173.50	173.50	0.4	1,131	0.04%
2023/03/15	2.1	180.26	0	0.00	179.00	2.1	1,074	0.19%
2023/03/14	0	0.00	1	181.50	180.50	-1	1,053	-0.09%
2023/03/13	3.3	188.20	0	0.00	186.50	3.3	1,011	0.33%
2023/03/10	2	198.27	0	0.00	198.50	2	940	0.22%
2023/03/09	1	203.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0.2	202.50	0	0.00	203.00	0.2	943	0.02%
2023/03/03	0.4	204.45	0	0.00	202.50	0.4	941	0.04%
2023/03/02	1	202.02	0	0.00	202.00	1	944	0.11%
2023/03/01	1	204.99	0	205.00	203.00	1	936	0.11%
2023/02/24	0.1	205.00	0	0.00	203.50	0.1	943	0.01%
2023/02/16	0	0.00	1	207.00	207.50	-1	965	-0.10%
2023/02/15	1	211.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	0.1	212.00	212.00	-0.1	977	-0.01%
2023/02/13	0.1	210.50	0	0.00	210.00	0.1	981	0.01%
2023/02/03	4	210.50	0	0.00	211.50	4	1,006	0.40%
2023/01/31	1	205.00	0	0.00	205.00	1	992	0.10%
2023/01/17	1.1	212.02	0	0.00	213.00	1.1	952	0.11%
2023/01/16	2	212.50	0	0.00	212.00	2	957	0.21%
2023/01/13	0	0.00	1	211.00	208.00	-1	948	-0.11%
2023/01/11	0	199.50	1	200.00	199.50	-1	960	-0.10%
2023/01/09	1	202.00	0	0.00	206.00	1	967	0.10%
2023/01/06	1	200.52	1	200.50	200.00	0	958	0.00%
2023/01/05	0	202.00	0	0.00	199.50	0	976	0.00%
2023/01/04	0.2	200.00	0	0.00	200.50	0.2	986	0.02%
2022/12/30	1	200.50	0	0.00	200.50	1	996	0.10%
2022/12/26	2	207.50	0	0.00	208.00	2	1,012	0.20%
2022/12/15	0.1	215.50	2	216.25	217.00	-2	1,094	-0.18%
2022/12/14	0.1	207.50	0	0.00	214.50	0.1	1,079	0.01%
2022/12/13	2	204.00	1	208.50	206.00	1	1,018	0.10%
2022/12/02	0.1	231.00	0	0.00	229.50	0.1	925	0.01%
2022/12/01	0	0.00	0	234.00	231.50	0	936	0.00%
2022/11/30	0	0.00	1	229.00	230.00	-1	930	-0.11%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/25	0	0.00	1	239.50	239.50	-1	913	-0.11%
2022/11/22	1	245.00	1	245.00	245.00	0	919	0.00%
2022/10/27	0	0.00	1	214.00	212.00	-1	866	-0.12%
2022/10/25	1	200.50	0	0.00	203.00	1	859	0.12%
2022/10/24	1	203.00	1	210.50	206.00	0	858	0.00%
2022/10/17	0	212.00	0	0.00	215.50	0	837	0.00%
2022/10/13	0	0.00	0.1	213.00	210.00	-0.1	837	-0.01%
2022/10/07	0	0.00	1	204.50	204.00	-1	801	-0.12%
2022/10/06	1	207.00	3	205.50	207.50	-2	795	-0.25%
2022/10/05	3	210.83	0	0.00	210.00	3	796	0.38%
2022/09/30	0	205.00	0	0.00	205.50	0	801	0.00%
2022/09/28	1	202.00	0	0.00	201.00	1	787	0.13%
2022/09/22	0.1	223.50	0	0.00	221.00	0.1	824	0.01%
2022/09/16	0	233.00	0	0.00	232.50	0	856	0.00%
2022/09/15	0	0.00	2	235.00	234.00	-2	850	-0.24%
2022/09/01	1	228.00	0	0.00	232.00	1	855	0.12%
2022/08/30	0	0.00	1	239.50	239.00	-1	827	-0.12%
2022/08/26	0	253.00	0	0.00	251.50	0	825	0.00%
2022/08/18	1	264.00	0	0.00	265.00	1	848	0.12%
2022/08/11	1	256.00	1	263.00	263.00	0	825	0.00%
2022/07/25	0	0.00	3	245.50	246.50	-3	886	-0.34%
2022/07/20	0	0.00	1	236.50	235.00	-1	882	-0.11%
2022/07/19	3	228.00	0	0.00	229.00	3	891	0.34%
2022/07/12	0	0.00	1	232.00	233.00	-1	883	-0.11%
2022/07/01	1	222.00	0	0.00	221.00	1	903	0.11%
2022/06/24	0	0.00	1	262.50	255.00	-1	908	-0.11%
2022/05/27	0	0.00	1	248.50	247.00	-1	909	-0.11%
2022/05/19	1	235.50	1	238.00	236.50	0	979	0.00%
2022/05/17	0	0.00	2	247.00	247.00	-2	970	-0.21%
2022/05/12	0	0.00	3	223.50	223.50	-3	958	-0.31%
2022/05/11	0	0.00	1	228.50	227.50	-1	935	-0.11%
2022/05/09	2	237.00	0	0.00	237.00	2	918	0.22%
2022/05/06	1	243.00	0	0.00	243.00	1	932	0.11%
2022/04/27	0	0.00	1	239.50	240.00	-1	1,007	-0.10%
2022/04/20	0	0.00	0	258.00	260.50	0	990	0.00%
2022/04/15	0	0.00	0.1	261.00	259.50	-0.1	990	-0.01%
2022/04/14	0.1	267.50	0	0.00	264.00	0.1	980	0.01%
2022/04/12	3	268.50	0	0.00	267.00	3	966	0.31%
2022/04/08	1	264.50	0	0.00	264.50	1	946	0.11%
2022/04/07	0	0.00	1	260.00	258.50	-1	938	-0.11%
2022/03/30	0	0.00	1	262.50	263.00	-1	889	-0.11%
2022/03/29	4	250.63	1	253.50	249.50	3	873	0.34%
2022/03/28	2	251.50	0	0.00	251.00	2	852	0.23%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/03/21	0	0.00	1	280.50	282.00	-1	836	-0.12%
2022/03/17	1	275.00	0	0.00	276.50	1	852	0.12%
2022/03/16	1	271.00	0	0.00	272.00	1	863	0.12%
2022/03/14	0	0.00	1	279.00	279.00	-1	858	-0.12%
2022/03/11	2	276.75	0	0.00	277.00	2	857	0.23%
2022/03/10	0	0.00	1	288.50	290.00	-1	837	-0.12%
2022/03/07	1	281.50	1	280.00	281.50	0	829	0.00%
2022/03/04	1	290.00	0	0.00	291.00	1	837	0.12%
2022/02/25	0	0.00	1	290.50	289.50	-1	799	-0.13%
2022/02/24	1	287.00	1	291.00	287.50	0	780	0.00%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/07	3	297.50	0	0.00	300.00	3	832	0.36%
2022/01/21	1	320.00	0.1	318.00	317.00	0.9	783	0.11%
2022/01/20	0.1	327.00	0	0.00	329.00	0.1	768	0.01%
2022/01/12	0	0.00	1	341.50	342.00	-1	758	-0.13%
2022/01/04	0	0.00	1	345.50	345.00	-1	818	-0.12%
2021/12/10	0	0.00	1	333.50	332.00	-1	854	-0.12%
2021/12/03	1	313.00	0	0.00	312.50	1	859	0.12%
2021/12/02	0	0.00	2	312.50	317.00	-2	871	-0.23%
2021/11/22	1	315.50	0	0.00	322.00	1	958	0.10%
2021/11/18	0	0.00	1	318.50	317.50	-1	957	-0.10%
2021/11/16	0	0.00	3	316.00	316.00	-3	965	-0.31%
2021/11/12	4	308.00	0	0.00	303.50	4	970	0.41%
2021/11/10	1	300.50	0	0.00	300.00	1	955	0.10%
2021/11/09	1	302.50	0	0.00	302.00	1	942	0.11%
2021/11/08	1	306.50	0	0.00	304.00	1	913	0.11%
2021/09/17	0	0.00	1	338.50	332.50	-1	1,048	-0.10%
2021/09/14	0	0.00	1	341.00	343.00	-1	1,045	-0.10%
2021/09/07	0	0.00	1	335.50	331.00	-1	1,054	-0.09%
2021/09/03	1	339.00	0	0.00	339.00	1	1,044	0.10%
2021/08/31	0	0.00	1	332.50	335.00	-1	994	-0.10%
2021/08/26	0	0.00	1	314.00	314.00	-1	978	-0.10%
2021/08/20	0	0.00	1	308.00	306.00	-1	969	-0.10%
2021/08/10	0.1	344.50	1	346.00	346.50	-0.9	928	-0.10%
2021/08/05	0	0.00	1	326.00	326.50	-1	901	-0.11%
2021/08/04	1	325.00	1	321.50	325.00	0	907	0.00%
2021/08/02	0	0.00	1	325.50	325.50	-1	903	-0.11%
2021/07/27	0	0.00	1	304.00	301.50	-1	896	-0.11%
2021/07/23	0	0.00	1	301.50	302.00	-1	894	-0.11%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/13	1	297.00	0	0.00	300.00	1	927	0.11%
2021/07/09	2	296.75	0	0.00	296.00	2	951	0.21%
2021/07/07	1	312.50	0	0.00	315.00	1	987	0.10%
2021/07/01	1	313.50	0	0.00	311.00	1	1,018	0.10%
2021/06/29	2	321.00	0	0.00	322.00	2	1,037	0.19%
2021/06/28	1	327.00	0	0.00	325.00	1	1,091	0.09%
2021/05/25	0	0.00	3	317.00	321.50	-3	1,384	-0.22%
2021/05/20	1	318.50	0	0.00	320.50	1	1,432	0.07%
2021/05/18	0	0.00	3	313.00	328.50	-3	1,468	-0.20%
2021/05/17	0	0.00	6	313.50	309.50	-6	1,496	-0.40%
2021/05/14	12	328.21	0	0.00	322.50	12	1,490	0.81%
2021/05/12	0	0.00	45	306.27	300.00	-45	1,488	-3.02%
2021/05/10	5	336.40	0	0.00	336.50	5	1,487	0.34%
2021/05/07	5	330.00	0	0.00	328.00	5	1,506	0.33%
2021/05/04	5	335.00	2	337.00	335.00	3	1,530	0.20%
2021/04/29	2	353.50	0	0.00	356.00	2	1,533	0.13%
2021/04/27	0.1	352.00	0	0.00	352.00	0.1	1,528	0.01%
2021/04/23	17	360.85	2.1	360.49	360.00	14.9	1,534	0.97%
2021/04/22	0.1	362.00	0	0.00	360.00	0.1	1,550	0.01%
2021/04/21	13	373.50	0	0.00	367.50	13	1,557	0.83%
2021/04/20	0	0.00	1	365.00	364.50	-1	1,566	-0.06%
2021/04/19	0	0.00	0.1	357.50	360.00	-0.1	1,557	-0.01%
2021/04/13	1	354.00	0	0.00	344.50	1	1,519	0.07%
2021/04/08	1	340.00	0	0.00	341.00	1	1,483	0.07%
2021/04/06	0.1	335.00	0	0.00	335.00	0.1	1,487	0.01%
2021/03/31	0	0.00	1	330.00	344.00	-1	1,458	-0.07%
2021/03/30	1	330.00	5	335.60	340.00	-4	1,400	-0.29%
2021/03/29	0	0.00	10.2	301.83	313.50	-10.2	1,324	-0.77%
2021/03/24	1	283.00	0	0.00	282.50	1	1,280	0.08%
2021/03/19	0.1	281.00	0	0.00	280.00	0.1	1,314	0.00%
2021/03/15	0	0.00	1	289.00	287.50	-1	1,329	-0.08%
2021/03/02	1	280.50	0	0.00	280.00	1	1,295	0.08%
2021/02/26	1.1	281.57	0	0.00	281.00	1.1	1,297	0.08%
2021/02/24	0	0.00	1	289.50	287.00	-1	1,264	-0.08%
2021/02/22	1	280.50	0	0.00	283.00	1	1,246	0.08%
2021/02/18	0.1	283.00	0	0.00	282.00	0.1	1,252	0.01%
2021/02/05	2	284.00	0	0.00	288.00	2	1,210	0.17%
2021/02/04	0	0.00	2.1	295.16	289.50	-2.1	1,219	-0.17%
2021/02/03	1	287.50	1	292.00	285.00	0	1,216	0.00%
2021/02/02	1	282.00	1	287.00	286.00	0	1,262	0.00%
2021/01/22	0	0.00	1	290.00	285.00	-1	1,384	-0.07%
2021/01/18	0.1	280.00	0	0.00	281.00	0.1	1,389	0.00%
2021/01/13	0	0.00	0.2	286.00	293.00	-0.2	1,384	-0.01%
2021/01/12	0	0.00	2	285.00	282.50	-2	1,378	-0.15%
2021/01/11	0	0.00	4	285.50	285.50	-4	1,405	-0.28%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/05	0	0.00	1	280.50	276.00	-1	1,405	-0.07%
2020/12/30	0	0.00	2	272.00	272.00	-2	1,398	-0.14%
2020/12/28	3	259.33	0	0.00	260.50	3	1,401	0.21%
2020/12/22	0	0.00	1	266.00	262.00	-1	1,473	-0.07%
2020/12/21	11	260.82	0	0.00	259.00	11	1,492	0.74%
2020/12/16	0	0.00	1	275.50	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	270.00	269.00	-1	1,458	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	3	266.17	0	0.00	265.50	3	1,430	0.21%
2020/12/10	1	271.00	0	0.00	273.50	1	1,422	0.07%
2020/12/07	2.1	272.31	0	0.00	271.00	2.1	1,451	0.14%
2020/12/03	3	279.00	0	0.00	279.50	3	1,421	0.21%
2020/11/26	1	284.00	0	0.00	289.00	1	1,445	0.07%
2020/11/24	0	0.00	1	286.50	287.00	-1	1,463	-0.07%
2020/11/23	2	286.00	1	285.50	286.50	1	1,472	0.07%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	272.50	276.50	-1	1,536	-0.07%
2020/11/10	0.1	281.00	3	280.50	272.50	-2.9	1,537	-0.19%
2020/11/09	2	298.75	0.1	295.00	292.50	1.9	1,497	0.13%
2020/11/05	0	0.00	1	275.00	275.00	-1	1,479	-0.07%
2020/11/02	0.1	277.00	0	0.00	276.00	0.1	1,477	0.01%
2020/10/30	1	285.50	5	283.10	281.00	-4	1,456	-0.27%
2020/10/28	5	270.90	0	0.00	269.50	5	1,401	0.36%
2020/10/27	0	0.00	1	264.50	263.00	-1	1,383	-0.07%
2020/10/23	1	264.50	0	0.00	264.50	1	1,396	0.07%
2020/10/22	1	271.00	1	270.00	270.50	0	1,407	0.00%
2020/10/20	0	0.00	0.2	264.00	264.00	-0.2	1,404	-0.01%
2020/10/19	3	259.50	0	0.00	260.00	3	1,385	0.22%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/13	0	0.00	0	283.50	271.50	0	1,399	0.00%
2020/10/08	3	276.50	2	273.75	274.00	1	1,459	0.07%
2020/10/07	0	0.00	0	280.00	278.00	0	1,505	0.00%
2020/10/06	0	0.00	1	280.50	281.00	-1	1,583	-0.06%
2020/10/05	0	0.00	2	282.00	276.00	-2	1,592	-0.13%
2020/09/25	0	0.00	3	266.67	271.50	-3	1,628	-0.18%
2020/09/24	5	265.30	1	256.00	256.00	4	1,610	0.25%
2020/09/22	0	0.00	1	279.00	275.00	-1	1,638	-0.06%
2020/09/21	1	280.00	2	279.00	277.50	-1	1,657	-0.06%
2020/09/18	3	285.67	1	283.00	284.00	2	1,669	0.12%
2020/09/17	1	289.50	1	287.50	289.50	0	1,672	0.00%
2020/09/15	2	284.25	0	0.00	280.50	2	1,678	0.12%
2020/09/14	1	286.50	2	283.25	283.50	-1	1,698	-0.06%
2020/09/08	0	0.00	1	289.50	291.50	-1	1,774	-0.06%
2020/09/07	3	296.17	3	291.83	292.00	0	1,841	0.00%
2020/09/02	2	306.50	3	303.33	304.00	-1	1,923	-0.05%
2020/09/01	1	308.00	1	304.50	305.00	0	1,976	0.00%
2020/08/27	0	0.00	1	321.00	320.00	-1	2,003	-0.05%
2020/08/26	2	316.50	2	311.00	311.00	0	1,999	0.00%
2020/08/25	2	314.75	2	314.25	315.00	0	2,031	0.00%
2020/08/24	2	307.25	3	313.67	312.00	-1	2,061	-0.05%
2020/08/21	2	307.00	1	309.50	313.50	1	2,071	0.05%
2020/08/20	2	307.50	2	299.50	300.00	0	2,068	0.00%
2020/08/19	6	316.25	6	307.00	306.00	0	2,052	0.00%
2020/08/18	3	317.00	7	323.86	321.50	-4	2,047	-0.20%
2020/08/17	2	304.00	2	311.25	316.50	0	2,054	0.00%
2020/08/13	5	304.80	1	305.00	298.50	4	2,131	0.19%
2020/08/12	3	299.83	3	297.00	297.50	0	2,156	0.00%
2020/08/11	7	301.36	6	301.83	301.00	1	2,227	0.04%
2020/08/07	6	317.17	5	311.50	313.00	1	2,234	0.04%
2020/08/06	3	319.00	4	321.75	320.50	-1	2,246	-0.04%
2020/08/05	6	317.58	12	316.92	321.00	-6	2,276	-0.26%
2020/08/03	2	308.00	2	307.25	308.00	0	2,287	0.00%
2020/07/31	7	315.00	2	313.75	308.50	5	2,324	0.22%
2020/07/30	2	306.00	1	304.00	304.00	1	2,342	0.04%
2020/07/29	3	306.33	4	303.88	305.00	-1	2,376	-0.04%
2020/07/28	1	294.50	1	306.00	307.00	0	2,437	0.00%
2020/07/23	2	305.75	2	304.00	304.00	0	2,614	0.00%
2020/07/22	4	308.50	4	307.00	310.00	0	2,655	0.00%
2020/07/21	2	306.00	1	307.50	307.50	1	2,659	0.04%
2020/07/20	1	307.50	1	304.00	305.00	0	2,672	0.00%
2020/07/17	0	0.00	0.2	305.50	305.50	-0.2	2,672	-0.01%
2020/07/15	1	326.00	2	328.50	327.00	-1	2,712	-0.04%
2020/07/14	2	323.50	1	324.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	1	316.50	318.00	-1	2,722	-0.04%
2020/07/09	0	0.00	3	283.83	287.00	-3	2,686	-0.11%
2020/07/07	1	276.00	0	0.00	274.00	1	2,673	0.04%
2020/07/06	1	268.50	1	273.50	270.00	0	2,646	0.00%
2020/07/03	2	277.50	2	271.25	272.00	0	2,655	0.00%
2020/06/30	1	259.00	0	0.00	264.00	1	2,633	0.04%
2020/06/24	0	0.00	1	263.00	261.50	-1	2,595	-0.04%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/16	0.1	255.50	0	0.00	255.50	0.1	2,603	0.00%
2020/06/12	2	265.75	2	264.00	260.50	0	2,607	0.00%
2020/06/11	0.1	259.00	4	270.13	260.00	-3.9	2,553	-0.15%
2020/06/09	0	0.00	2	250.00	249.50	-2	2,506	-0.08%
2020/06/08	1	257.00	0	0.00	245.00	1	2,510	0.04%
2020/06/05	2	252.00	2	250.50	252.00	0	2,458	0.00%
2020/06/01	0	0.00	5	241.80	233.00	-5	2,446	-0.20%
2020/05/29	0	0.00	1	238.00	235.00	-1	2,428	-0.04%
2020/05/25	1	238.00	1	233.00	238.50	0	2,370	0.00%
2020/05/20	0	0.00	1	230.00	228.50	-1	2,301	-0.04%
2020/05/18	0	0.00	8	209.44	215.00	-8	2,188	-0.37%
2020/05/15	0	0.00	1	197.50	199.00	-1	2,107	-0.05%
2020/05/14	1	186.50	0	0.00	187.00	1	2,055	0.05%
2020/05/11	1	187.50	0	0.00	187.50	1	1,988	0.05%
2020/05/08	0	0.00	3	190.17	188.00	-3	1,966	-0.15%
2020/05/07	2	191.75	1	189.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	2	195.00	197.00	-2	1,902	-0.11%
2020/05/05	3	187.17	1	188.00	189.00	2	1,854	0.11%
2020/05/04	1	172.00	1	174.00	183.00	0	1,822	0.00%
2020/04/29	2	167.00	2	168.25	171.50	0	1,711	0.00%
2020/04/28	3	163.83	1	168.00	165.50	2	1,658	0.12%
2020/04/27	2	158.00	0	0.00	157.00	2	1,630	0.12%
2020/04/24	0	0.00	10	151.00	150.50	-10	1,586	-0.63%
2020/04/23	1	150.00	0	0.00	150.50	1	1,566	0.06%
2020/04/21	2	143.00	0	0.00	143.50	2	1,528	0.13%
2020/04/20	12	150.50	0	0.00	148.00	12	1,509	0.80%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	2	135.50	0	0.00	134.50	2	1,442	0.14%
2020/04/14	3	139.00	1	139.50	142.50	2	1,372	0.15%
2020/04/10	0	0.00	2	137.50	138.50	-2	1,336	-0.15%
2020/04/09	15	139.50	0	0.00	139.50	15	1,339	1.12%
2020/04/08	0	0.00	1	138.00	137.00	-1	1,314	-0.08%
2020/04/07	1	130.00	0.2	137.50	137.00	0.8	1,299	0.06%
2020/04/06	0.1	130.00	0	0.00	129.00	0.1	1,263	0.01%
2020/04/01	3	131.83	0	0.00	131.50	3	1,242	0.24%
2020/03/31	0.1	134.50	0	0.00	134.00	0.1	1,228	0.01%
2020/03/30	0	0.00	15	139.50	138.50	-15	1,210	-1.24%
2020/03/20	1	123.00	2	122.25	120.00	-1	1,101	-0.09%
2020/03/19	1	120.00	0	0.00	119.00	1	1,074	0.09%
2020/02/24	1	170.50	0	0.00	169.00	1	788	0.13%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2020/02/05	1	183.50	0	0.00	182.00	1	742	0.13%
2020/01/13	1	195.50	0	0.00	195.50	1	614	0.16%
2020/01/10	2	194.50	0	0.00	193.00	2	602	0.33%
2020/01/09	1	201.00	0	0.00	200.50	1	584	0.17%
2020/01/08	2	199.25	0	0.00	199.00	2	581	0.34%
2019/12/31	0	0.00	1	209.50	213.00	-1	587	-0.17%
2019/12/18	1	206.50	0	0.00	208.50	1	677	0.15%
2019/12/13	1	203.00	0	0.00	202.50	1	701	0.14%
2019/12/10	1	201.50	0	0.00	201.00	1	679	0.15%
2019/12/09	0	0.00	2	201.50	202.00	-2	676	-0.30%
2019/12/05	2	212.75	0	0.00	210.50	2	651	0.31%
2019/12/03	0	0.00	2	220.00	218.50	-2	669	-0.30%
2019/11/28	2	228.00	0	0.00	228.00	2	693	0.29%
2019/10/31	0	0.00	1	224.50	226.00	-1	867	-0.12%
2019/10/30	1	228.00	1	226.00	228.50	0	861	0.00%
2019/10/04	0	0.00	1	209.00	209.50	-1	886	-0.11%
2019/10/02	0	0.00	3	211.67	213.50	-3	878	-0.34%
2019/10/01	3	201.50	0	0.00	205.00	3	858	0.35%
2019/09/26	1	217.00	0	0.00	216.00	1	837	0.12%
2019/09/25	0	0.00	3	216.33	216.50	-3	839	-0.36%
2019/09/24	1	212.50	0	0.00	212.00	1	831	0.12%
2019/09/20	2	213.75	0	0.00	212.00	2	855	0.23%
2019/09/16	1	220.50	0	0.00	221.50	1	847	0.12%
2019/09/06	0	0.00	4	226.25	224.00	-4	1,011	-0.40%
2019/09/03	1	214.50	1	218.00	214.50	0	991	0.00%
2019/09/02	1	214.50	0	0.00	214.50	1	989	0.10%
2019/08/29	1	215.00	1	219.50	217.00	0	996	0.00%
2019/08/28	0	0.00	1	220.00	218.00	-1	985	-0.10%
2019/08/27	19	221.00	0	0.00	223.00	19	980	1.94%
2019/08/21	0	0.00	18	225.11	229.00	-18	1,059	-1.70%
2019/08/16	1	235.00	2	233.00	233.50	-1	1,078	-0.09%
2019/08/15	1	243.00	0	0.00	241.00	1	1,074	0.09%
2019/08/14	0	0.00	3	241.83	247.00	-3	1,102	-0.27%
2019/08/13	1	230.00	1	236.00	230.00	0	1,091	0.00%
2019/08/12	0	0.00	1	235.50	231.50	-1	1,129	-0.09%
2019/08/07	1	231.00	1	230.50	229.00	0	1,167	0.00%
2019/08/06	1	227.50	2	233.25	232.00	-1	1,187	-0.08%
2019/08/05	0	0.00	1	231.00	235.00	-1	1,202	-0.08%
2019/08/02	3	227.33	0	0.00	227.00	3	1,211	0.25%
2019/08/01	1	235.50	0	0.00	235.50	1	1,215	0.08%
2019/07/31	0	0.00	2	239.50	238.50	-2	1,221	-0.16%
2019/07/23	1	235.00	0	0.00	232.50	1	1,237	0.08%
2019/07/16	2	239.75	0	0.00	241.00	2	1,310	0.15%
2019/07/01	1	245.50	0	0.00	245.00	1	1,359	0.07%
2019/06/27	1	247.00	3	251.17	247.00	-2	1,394	-0.14%
2019/06/26	3	245.83	0	0.00	244.50	3	1,389	0.22%
2019/06/20	2	256.00	0	0.00	255.00	2	1,420	0.14%
2019/06/19	2	257.50	1	259.00	254.00	1	1,426	0.07%
2019/06/18	2	247.00	0	0.00	248.00	2	1,378	0.15%
2019/06/17	1	235.00	2	245.50	257.00	-1	1,372	-0.07%
2019/06/14	1	229.00	0	0.00	234.00	1	1,322	0.08%
2019/06/11	0	0.00	1	232.50	233.50	-1	1,398	-0.07%
2019/06/10	2	226.75	2	228.75	230.00	0	1,422	0.00%
2019/06/06	0	0.00	2	228.25	225.50	-2	1,453	-0.14%
2019/05/31	2	224.25	1	224.50	224.50	1	1,432	0.07%
2019/05/30	1	229.50	0	0.00	229.50	1	1,416	0.07%
2019/05/29	1	233.50	2	235.50	232.50	-1	1,416	-0.07%
2019/05/28	0	0.00	1	229.50	229.00	-1	1,406	-0.07%
2019/05/24	0	0.00	1	221.50	221.50	-1	1,364	-0.07%
2019/05/23	2	222.25	0	0.00	218.00	2	1,353	0.15%
2019/05/22	1	230.00	1	233.50	228.50	0	1,337	0.00%
2019/05/21	1	216.00	1	223.00	226.00	0	1,346	0.00%
2019/05/15	1	228.00	0	0.00	227.50	1	1,289	0.08%
2019/05/14	1	231.50	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	3	231.17	238.00	-3	1,269	-0.24%
2019/05/10	0	0.00	1	221.50	221.00	-1	1,260	-0.08%
2019/05/09	2	220.75	0	0.00	219.50	2	1,274	0.16%
2019/05/08	0	0.00	3	227.33	227.50	-3	1,271	-0.24%
2019/05/06	1	221.50	0	0.00	224.00	1	1,257	0.08%
2019/05/03	1	228.00	0	0.00	230.50	1	1,259	0.08%
2019/05/02	2	234.00	0	0.00	231.00	2	1,251	0.16%
2019/04/30	1	234.50	1	236.00	235.50	0	1,243	0.00%
2019/04/26	0	0.00	4	212.63	217.00	-4	1,209	-0.33%
2019/04/25	1	204.00	0	0.00	210.00	1	1,203	0.08%
2019/04/24	2	211.00	0	0.00	211.00	2	1,170	0.17%
2019/04/22	1	219.00	0	0.00	216.50	1	1,141	0.09%
2019/04/19	0	0.00	2	219.25	220.00	-2	1,144	-0.17%
2019/04/18	1	214.50	0	0.00	216.00	1	1,144	0.09%
2019/04/16	1	211.00	0	0.00	216.50	1	1,169	0.09%
2019/04/15	0	0.00	1	207.50	211.00	-1	1,190	-0.08%
2019/04/12	1	206.50	0	0.00	208.00	1	1,205	0.08%
2019/04/09	0	0.00	1	200.00	208.00	-1	1,228	-0.08%
2019/04/08	2	204.50	5	204.60	205.00	-3	1,213	-0.25%
2019/04/03	1	208.00	1	212.50	208.00	0	1,199	0.00%
2019/04/01	3	213.00	0	0.00	209.00	3	1,176	0.25%
2019/03/29	2	215.25	1	217.50	220.00	1	1,144	0.09%
2019/03/28	2	206.25	3	209.67	210.00	-1	1,130	-0.09%
2019/03/27	0	0.00	2.1	207.50	209.00	-2.1	1,133	-0.19%
2019/03/26	2	207.75	0	0.00	206.00	2	1,150	0.17%
2019/03/25	1	199.00	1	209.50	207.00	0	1,159	0.00%
2019/03/22	1	207.00	2	207.00	207.50	-1	1,144	-0.09%
2019/03/21	1	200.00	1	205.00	202.50	0	1,134	0.00%
2019/03/20	1	204.50	1	204.50	205.00	0	1,150	0.00%
2019/03/19	1	197.00	0	0.00	197.50	1	1,138	0.09%
2019/03/15	1	186.00	2.2	193.46	194.50	-1.2	1,176	-0.10%
2019/03/14	1	185.00	0	0.00	191.00	1	1,200	0.08%
2019/03/12	0	0.00	2	180.00	176.00	-2	1,154	-0.17%
2019/03/11	1	166.00	1	170.00	169.50	0	1,131	0.00%
2019/03/06	1	165.00	0	0.00	166.00	1	1,168	0.09%
2019/02/25	0	0.00	0	170.00	169.00	0	1,186	0.00%
2019/02/20	0	0.00	1	174.00	173.50	-1	1,210	-0.08%
2019/02/18	0	0.00	1	155.50	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	2.2	154.09	153.00	-2.2	1,326	-0.16%
2019/02/14	0	0.00	1	152.00	154.00	-1	1,349	-0.07%
2019/02/13	1	146.50	1	148.00	148.00	0	1,366	0.00%
2019/02/12	1	154.00	0	0.00	151.50	1	1,350	0.07%
2019/02/11	1	151.50	0	0.00	152.00	1	1,351	0.07%
2019/01/30	0	0.00	1	152.00	152.00	-1	1,334	-0.07%
2019/01/29	2	156.00	0	0.00	152.00	2	1,301	0.15%
2019/01/15	0	0.00	1	159.50	160.50	-1	1,258	-0.08%
2019/01/09	2	159.25	1	160.50	160.00	1	1,238	0.08%
2019/01/08	2	159.00	3	160.33	156.00	-1	1,222	-0.08%
2019/01/07	0	0.00	2	159.00	160.50	-2	1,209	-0.17%
2019/01/04	1	156.50	2	155.00	153.50	-1	1,191	-0.08%
2019/01/03	0	0.00	3	147.67	156.00	-3	1,183	-0.25%
2018/12/25	1	138.00	0	0.00	141.00	1	1,132	0.09%
2018/12/21	0	0.00	1	142.00	144.50	-1	1,135	-0.09%
2018/12/20	0	0.00	2	141.50	142.50	-2	1,131	-0.18%
2018/12/19	0	0.00	1	143.00	145.00	-1	1,125	-0.09%
2018/12/18	3	141.33	0	0.00	140.50	3	1,105	0.27%
2018/12/17	1	146.00	0	0.00	145.50	1	1,078	0.09%
2018/12/13	1	150.50	2	150.50	151.50	-1	1,059	-0.09%
2018/12/12	0	0.00	1	147.00	146.50	-1	1,033	-0.10%
2018/12/11	1	145.50	1	148.50	144.50	0	1,019	0.00%
2018/12/10	1	147.00	0	0.00	145.00	1	985	0.10%
2018/12/07	4	148.75	2	148.75	148.00	2	972	0.21%
2018/12/06	0.9	147.50	0	0.00	147.50	0.9	928	0.09%
2018/12/04	1.5	142.28	2	144.25	144.50	-0.6	894	-0.06%
2018/11/30	1.1	141.52	2	144.00	143.00	-1	873	-0.11%
2018/11/29	2	141.48	0	0.00	140.00	2	854	0.24%
2018/11/26	1	142.00	2	143.75	145.00	-1	820	-0.12%
2018/11/23	1	142.00	1	143.00	142.50	0	813	0.00%
2018/11/22	1	147.50	0	0.00	144.50	1	804	0.12%
2018/11/19	0	0.00	1	144.00	147.50	-1	775	-0.13%
2018/11/16	3	146.50	3	148.50	146.00	0	759	0.00%
2018/11/15	1	141.00	3	140.17	140.50	-2	678	-0.29%
2018/11/14	2	131.75	1	128.50	128.50	1	632	0.16%
2018/11/13	1	130.00	3	132.00	129.50	-2	584	-0.34%
2018/11/12	2	131.50	5	131.80	129.50	-3	550	-0.55%
2018/10/29	0	0.00	1	125.00	124.00	-1	546	-0.18%
2018/10/23	0	0.00	1	125.50	123.00	-1	556	-0.18%
2018/10/19	0	0.00	1	122.50	123.00	-1	567	-0.18%
2018/10/17	1	119.00	0	0.00	119.50	1	568	0.18%
2018/10/15	2	116.00	0	0.00	115.50	2	563	0.35%
2018/10/04	2	128.00	0	0.00	128.00	2	538	0.37%
2018/10/03	0	0.00	1	133.00	133.00	-1	533	-0.19%
2018/09/20	0	0.00	1	132.00	131.00	-1	557	-0.18%
2018/09/14	0	0.00	1	130.00	131.00	-1	566	-0.18%
2018/09/13	0	0.00	1	129.00	127.50	-1	564	-0.18%
2018/09/10	1	120.00	1	124.00	123.50	0	570	0.00%
2018/09/07	1	125.00	0	0.00	125.50	1	565	0.18%
2018/08/31	1	133.00	0	0.00	132.50	1	562	0.18%
2018/08/20	1	130.00	0	0.00	129.50	1	527	0.19%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/07/12	1	128.00	0	0.00	126.50	1	443	0.23%
2018/06/27	1	127.50	0	0.00	126.50	1	371	0.27%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/01	0	0.00	4	133.63	136.00	-4	355	-1.13%
2018/05/30	2	132.50	0	0.00	131.50	2	349	0.57%
2018/05/18	1	136.50	0	0.00	136.50	1	363	0.28%
2018/05/16	2	139.25	0	0.00	138.00	2	381	0.52%
2018/05/15	2	143.00	0	0.00	143.00	2	386	0.52%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/04/30	0	0.00	1	152.00	151.50	-1	435	-0.23%
2018/04/27	1	148.00	0	0.00	148.50	1	435	0.23%
2018/04/25	0	0.00	1	153.00	153.50	-1	435	-0.23%
2018/04/19	0	0.00	1	151.50	154.50	-1	447	-0.22%
2018/04/16	1	148.00	0	0.00	147.50	1	460	0.22%
2018/04/09	2	150.00	0	0.00	149.50	2	500	0.40%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/23	0	0.00	2	159.00	159.50	-2	492	-0.41%
2018/03/13	0	0.00	1	161.50	163.00	-1	493	-0.20%
2018/03/12	0	0.00	1	162.00	163.00	-1	498	-0.20%
2018/03/06	0	0.00	5	160.20	162.00	-5	490	-1.02%
2018/02/27	1	155.00	0	0.00	153.00	1	491	0.20%
2018/02/12	2	148.25	0	0.00	148.00	2	483	0.41%
2018/02/09	2	145.50	0	0.00	147.00	2	476	0.42%
2018/02/07	5	155.80	4	157.75	155.00	1	472	0.21%
2018/02/05	1	156.00	1	156.00	155.50	0	460	0.00%
2018/01/29	1	164.00	1	168.00	168.00	0	429	0.00%
2018/01/24	1	165.00	1	168.00	168.00	0	413	0.00%
2018/01/19	1	168.00	0	0.00	168.00	1	403	0.25%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/08	0	0.00	1	169.50	170.50	-1	441	-0.23%
2018/01/04	0	0.00	1	169.00	168.50	-1	433	-0.23%
2018/01/03	1	166.00	1	168.50	165.00	0	430	0.00%