中電 (1611)-富邦-竹東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.05
漲跌
▼0.45
漲幅
-2.57%
成交量
1,110張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	18.00	0	0.00	18.00	1	2,133	0.05%
2024/05/28	1	18.10	0	0.00	17.90	1	2,092	0.05%
2024/05/27	5	18.00	0	0.00	18.05	5	2,092	0.24%
2024/05/24	0	17.15	0	0.00	17.35	0	2,034	0.00%
2024/05/20	0	0.00	1	18.30	17.95	-1	1,987	-0.05%
2024/05/15	0	0.00	2.4	17.67	17.50	-2.4	1,894	-0.13%
2024/05/14	2	17.50	0	0.00	17.50	2	1,883	0.11%
2024/05/10	0	0.00	0.2	17.70	17.80	-0.2	1,860	-0.01%
2024/05/08	0	0.00	5	17.56	17.80	-5	1,824	-0.27%
2024/04/30	0.2	17.20	10	17.15	17.15	-9.8	1,707	-0.57%
2024/04/25	1	17.25	0	0.00	17.15	1	1,677	0.06%
2024/04/24	0	0.00	5	17.65	17.45	-5	1,658	-0.30%
2024/04/23	2	17.65	0	0.00	17.70	2	1,642	0.12%
2024/04/22	9	18.33	6	17.97	17.50	3	1,624	0.18%
2024/04/19	0	0.00	3	18.40	18.05	-3	1,591	-0.19%
2024/04/18	8	18.51	1	18.80	18.80	7	1,499	0.47%
2024/04/17	0	0.00	0.1	18.30	18.10	-0.1	1,244	-0.01%
2024/04/15	4	17.94	2	17.65	17.50	2	1,085	0.18%
2024/04/12	1	17.20	10	17.68	17.60	-9	995	-0.90%
2024/04/10	0	0.00	3	17.40	17.30	-3	949	-0.32%
2024/04/08	8	17.15	0	0.00	17.05	8	927	0.86%
2024/04/01	0	0.00	10	17.10	17.05	-10	908	-1.10%
2024/03/28	6	17.40	0	0.00	17.20	6	893	0.67%
2024/03/27	0	17.70	0	0.00	17.50	0	870	0.00%
2024/03/26	0	0.00	0.1	17.50	17.65	-0.1	832	-0.02%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/15	0	0.00	2	16.30	16.15	-2	672	-0.30%
2024/03/14	0	0.00	2	16.35	16.35	-2	680	-0.29%
2024/03/08	1	16.15	0	0.00	16.10	1	805	0.12%
2024/03/01	0.1	17.00	2	16.95	16.95	-1.9	791	-0.24%
2024/02/29	2	17.20	0	0.00	17.20	2	786	0.25%
2024/02/22	0	0.00	1	16.70	16.70	-1	764	-0.13%
2024/02/19	0	16.85	0	0.00	16.85	0	755	0.00%
2024/02/16	0	16.50	0	0.00	16.40	0	766	0.00%
2024/02/05	0	0.00	2	16.13	16.10	-2	754	-0.27%
2024/01/31	0	0.00	8	16.65	16.65	-8	737	-1.08%
2024/01/25	0	0.00	1	17.00	16.85	-1	733	-0.14%
2024/01/17	0	0.00	1	16.60	16.65	-1	712	-0.14%
2024/01/15	1	17.30	5	17.25	17.20	-4	692	-0.58%
2024/01/11	0	0.00	1	16.75	16.95	-1	639	-0.16%
2024/01/10	0	0.00	2	16.60	16.60	-2	639	-0.31%
2023/12/26	1	16.65	0	0.00	16.70	1	658	0.15%
2023/12/14	1	17.20	0	0.00	17.05	1	667	0.15%
2023/12/13	0.1	17.20	1	17.30	17.20	-0.9	660	-0.14%
2023/12/11	1	17.30	0	0.00	17.35	1	647	0.15%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	3	17.80	5.1	17.85	17.55	-2.1	619	-0.34%
2023/12/04	0	0.00	0	17.20	17.30	0	517	-0.01%
2023/12/01	1	17.00	1	17.00	16.95	0	517	0.00%
2023/11/30	0.2	16.90	0	0.00	16.80	0.2	507	0.04%
2023/11/14	1	15.80	0	0.00	15.75	1	514	0.19%
2023/10/27	0	0.00	1	15.75	16.00	-1	691	-0.14%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/10/25	1	15.80	1	16.00	15.95	0	726	0.00%
2023/10/24	1	15.50	1	15.65	15.80	0	752	0.00%
2023/10/20	0	15.50	0	0.00	15.40	0	784	0.00%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/11	0	0.00	7	16.31	16.25	-7	1,093	-0.64%
2023/10/02	5	17.00	0	0.00	17.00	5	1,415	0.35%
2023/09/25	10	16.20	0	0.00	16.15	10	2,563	0.39%
2023/09/19	1	16.25	0	0.00	16.20	1	2,628	0.04%
2023/08/24	0	0.00	2	17.15	17.15	-2	4,160	-0.05%
2023/08/23	0	0.00	3	17.10	17.15	-3	4,182	-0.07%
2023/08/16	1	16.90	0	0.00	16.90	1	4,276	0.02%
2023/08/14	0	0.00	3	16.95	16.60	-3	4,346	-0.07%
2023/08/10	0	0.00	5	17.30	17.20	-5	4,415	-0.11%
2023/08/09	0	0.00	18	17.66	17.65	-18	4,413	-0.41%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/08/01	1	17.95	3	18.00	17.95	-2	4,671	-0.04%
2023/07/28	2	18.03	1	18.05	18.05	1	4,756	0.02%
2023/07/27	0	0.00	0.1	18.30	18.20	-0.1	4,776	0.00%
2023/07/26	4	17.95	0	0.00	17.80	4	4,829	0.08%
2023/07/25	5	18.10	0	0.00	18.10	5	4,856	0.10%
2023/07/20	5	18.35	0	0.00	18.30	5	5,049	0.10%
2023/07/18	0	0.00	1	18.75	18.50	-1	6,287	-0.02%
2023/07/17	8	19.44	0	0.00	19.25	8	6,421	0.12%
2023/07/14	11	19.42	3	19.23	19.10	8	6,518	0.12%
2023/07/13	0	0.00	4	19.20	19.00	-4	6,487	-0.06%
2023/07/11	0.1	19.40	0	0.00	19.20	0.1	6,508	0.00%
2023/07/10	2	19.65	2	19.73	19.50	0	6,547	0.00%
2023/07/07	7	19.63	2	19.80	19.55	5	6,723	0.07%
2023/07/06	3	20.73	6	20.73	20.35	-3	6,629	-0.05%
2023/07/05	24	20.11	52	19.94	21.00	-28	6,362	-0.44%
2023/07/04	12	19.11	8	19.11	19.15	4	5,878	0.07%
2023/07/03	40	19.67	96	19.30	19.60	-56	5,875	-0.95%
2023/06/30	1	18.10	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	10	18.30	18.25	-10	5,753	-0.17%
2023/06/28	3	18.20	0	0.00	18.15	3	5,749	0.05%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/21	0	0.00	0	18.50	18.60	0	5,739	0.00%
2023/06/19	1	18.50	0	0.00	18.40	1	5,744	0.02%
2023/06/16	67.1	19.79	39	19.53	19.30	28.1	5,816	0.48%
2023/06/15	54	19.55	12	19.38	20.00	42	5,661	0.74%
2023/06/14	29	19.02	35	19.12	18.85	-6	5,452	-0.11%
2023/06/12	0	0.00	1	17.65	17.55	-1	5,762	-0.02%
2023/06/09	0	0.00	10	18.18	18.00	-10	5,743	-0.17%
2023/06/08	10	18.25	0	0.00	18.05	10	5,733	0.17%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/26	0	0.00	3	17.45	17.50	-3	5,545	-0.05%
2023/05/25	0	0.00	1	17.95	17.90	-1	5,509	-0.02%
2023/05/24	0	0.00	10	18.05	18.15	-10	5,494	-0.18%
2023/05/19	0	0.00	5	17.85	17.80	-5	5,482	-0.09%
2023/05/18	12	18.09	6	18.14	18.05	6	5,529	0.11%
2023/05/16	4	18.36	1	18.35	18.10	3	5,507	0.05%
2023/05/12	6	17.19	0	0.00	17.40	6	5,435	0.11%
2023/05/11	6	17.19	0	0.00	17.15	6	5,412	0.11%
2023/05/10	20	17.96	0.1	18.00	17.90	19.9	5,360	0.37%
2023/05/09	5	18.65	3	18.65	18.25	2	5,312	0.04%
2023/05/08	1	18.35	7	18.31	18.35	-6	5,202	-0.12%
2023/05/04	0	0.00	6	18.44	18.20	-6	5,178	-0.12%
2023/05/03	1	17.75	8	17.72	17.70	-7	5,109	-0.14%
2023/05/02	8	18.08	8	18.24	18.10	0	5,092	0.00%
2023/04/28	1	17.70	0.1	17.90	17.70	0.9	5,023	0.02%
2023/04/27	0	0.00	1	17.70	17.75	-1	4,981	-0.02%
2023/04/26	46	17.93	0	0.00	17.70	46	4,941	0.93%
2023/04/25	5	17.95	10	18.25	17.50	-5	4,849	-0.10%
2023/04/24	1	18.45	0	0.00	18.40	1	4,724	0.02%
2023/04/21	176.1	19.54	124	19.19	18.10	52.1	4,563	1.14%	大買/大賣/
2023/04/20	4	18.75	7	19.15	19.15	-3	3,432	-0.09%
2023/04/19	8	17.79	0	0.00	17.45	8	3,221	0.25%
2023/04/18	10	17.05	10	16.85	16.85	0	3,057	0.00%
2023/04/17	6	17.10	0	0.00	17.10	6	3,029	0.20%
2023/04/14	0.1	16.80	5	16.90	16.75	-5	2,957	-0.17%
2023/04/13	0	0.00	0	16.80	17.00	0	2,917	0.00%
2023/04/12	16	16.68	28	16.81	17.10	-12	2,825	-0.42%
2023/04/11	0.1	16.35	0	0.00	16.15	0.1	2,593	0.00%
2023/04/10	15	16.27	10	16.10	16.15	5	2,579	0.19%
2023/04/07	2	16.23	0	0.00	16.30	2	2,561	0.08%
2023/03/31	16	16.53	2	16.50	16.70	14	2,451	0.57%
2023/03/30	5.1	15.55	0	0.00	15.50	5.1	2,254	0.22%
2023/03/28	0.1	15.80	0	0.00	15.50	0.1	2,259	0.00%
2023/03/27	0	0.00	1	16.00	15.80	-1	2,245	-0.04%
2023/03/24	0	0.00	11	15.90	15.90	-11	2,235	-0.49%
2023/03/23	2.1	16.00	10	15.90	15.80	-7.9	2,211	-0.36%
2023/03/22	19	16.26	0	0.00	16.15	19	2,170	0.88%
2023/03/21	1	16.55	0	0.00	16.30	1	2,105	0.05%
2023/03/20	5	16.00	0	0.00	16.00	5	1,946	0.26%
2023/03/17	4	15.68	0	0.00	16.00	4	1,891	0.21%
2023/03/16	16	16.22	6	16.43	15.95	10	1,666	0.60%
2023/03/15	0	0.00	12	14.79	15.10	-12	1,102	-1.09%
2023/03/14	0	15.00	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	2	13.90	13.95	-2	966	-0.21%
2023/03/09	2	14.75	0	0.00	14.55	2	980	0.20%
2023/03/03	0.1	14.60	0	0.00	14.55	0.1	993	0.01%
2023/02/22	2	14.35	0	0.00	14.45	2	987	0.20%
2023/02/21	10	14.60	0	0.00	14.60	10	989	1.01%
2023/02/15	0	0.00	3	14.27	14.20	-3	875	-0.34%
2023/02/09	0	0.00	1	14.05	14.00	-1	862	-0.12%
2023/02/07	1	13.95	0	0.00	13.90	1	864	0.12%
2023/02/03	2	14.28	0	0.00	14.10	2	875	0.23%
2023/02/02	0	0.00	1	14.00	14.45	-1	851	-0.12%
2023/01/06	0	0.00	0.1	13.30	13.20	-0.1	825	-0.01%
2023/01/05	0	0.00	0.2	13.30	13.30	-0.2	849	-0.03%
2022/12/29	0	0.00	3	13.15	13.15	-3	880	-0.34%
2022/12/28	0	0.00	2	13.35	13.45	-2	878	-0.23%
2022/12/26	2	13.30	0	0.00	13.35	2	879	0.23%
2022/12/21	1	13.45	0	0.00	13.30	1	911	0.11%
2022/12/20	0	0.00	7	13.30	13.20	-7	919	-0.76%
2022/12/15	0	0.00	3	13.95	13.95	-3	961	-0.31%
2022/12/07	3	14.28	0	0.00	14.10	3	997	0.30%
2022/12/02	7	14.85	0	0.00	15.00	7	997	0.70%
2022/12/01	3	14.75	6	14.73	14.70	-3	985	-0.30%
2022/11/30	0	0.00	1	14.70	14.75	-1	1,003	-0.10%
2022/11/29	2	14.20	0	0.00	14.45	2	1,005	0.20%
2022/11/22	1	14.15	0	0.00	13.85	1	1,099	0.09%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/15	3	14.45	0	0.00	14.35	3	1,173	0.26%
2022/09/13	0	0.00	1	16.50	16.50	-1	4,180	-0.02%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	0	0.00	1	15.95	16.00	-1	5,504	-0.02%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	2	16.40	0	0.00	16.40	2	6,351	0.03%
2022/09/02	0	0.00	2	16.98	16.90	-2	6,641	-0.03%
2022/08/31	3	17.32	5	17.30	17.30	-2	7,781	-0.03%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	0	0.00	1	17.90	17.75	-1	7,886	-0.01%
2022/08/25	1	17.70	3	17.92	17.75	-2	7,895	-0.03%
2022/08/24	0	0.00	1	17.65	17.55	-1	7,898	-0.01%
2022/08/22	1	17.90	1	18.15	17.85	0	7,906	0.00%
2022/08/19	0	0.00	1	17.80	17.80	-1	7,879	-0.01%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	2	18.00	1	18.25	18.00	1	7,894	0.01%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	1	17.55	0	0.00	17.65	1	7,911	0.01%
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/09	1	17.15	1	17.30	17.25	0	8,215	0.00%
2022/08/08	2	17.18	1	17.30	17.35	1	8,219	0.01%
2022/08/04	1	17.30	0	0.00	17.70	1	8,238	0.01%
2022/08/03	7	18.04	0	0.00	18.15	7	8,208	0.09%
2022/08/02	2	19.03	5	18.80	18.70	-3	8,148	-0.04%
2022/08/01	1	19.15	1	19.45	19.30	0	8,191	0.00%
2022/07/29	0	0.00	1	19.15	19.10	-1	8,307	-0.01%
2022/07/28	2	18.85	0	0.00	18.80	2	8,858	0.02%
2022/07/27	0	0.00	2	18.80	18.95	-2	9,080	-0.02%
2022/07/25	4	19.06	2	18.95	19.05	2	9,153	0.02%
2022/07/21	7	18.95	9	18.93	19.05	-2	9,232	-0.02%
2022/07/18	0	0.00	3	19.72	19.70	-3	9,542	-0.03%
2022/07/14	0	0.00	2	19.50	19.70	-2	9,988	-0.02%
2022/07/08	0	0.00	6	19.88	19.65	-6	9,933	-0.06%
2022/07/07	0	0.00	2	18.38	19.00	-2	9,847	-0.02%
2022/07/06	1	18.40	0	0.00	18.00	1	9,833	0.01%
2022/07/05	0	0.00	1	18.65	18.70	-1	10,098	-0.01%
2022/07/04	4	18.85	1	18.55	18.40	3	9,991	0.03%
2022/07/01	4	20.18	4	20.11	19.30	0	9,907	0.00%
2022/06/30	3	20.45	1	19.90	19.95	2	9,779	0.02%
2022/06/29	2	20.60	11	20.32	21.05	-9	9,683	-0.09%
2022/06/28	10	20.85	6.8	20.96	20.85	3.2	9,765	0.03%
2022/06/27	9	20.91	18	20.52	20.80	-9	9,591	-0.09%
2022/06/24	20	19.98	21	20.04	19.75	-1	9,329	-0.01%
2022/06/23	12	19.32	5	19.10	19.45	7	9,190	0.08%
2022/06/22	0	0.00	2	18.95	18.85	-2	9,180	-0.02%
2022/06/21	7	19.26	14	19.09	19.25	-7	9,252	-0.08%
2022/06/20	14	20.00	9	19.78	19.00	5	9,203	0.05%
2022/06/17	16	20.95	17	20.94	21.10	-1	9,117	-0.01%
2022/06/16	10	21.68	27	21.60	20.70	-17	8,925	-0.19%
2022/06/15	4	21.25	7	21.08	21.00	-3	8,256	-0.04%
2022/06/14	12	20.55	4	20.30	21.00	8	7,925	0.10%
2022/06/13	6	20.23	28	20.43	20.55	-22	7,524	-0.29%
2022/06/10	25	20.33	20.6	20.31	20.50	4.4	7,363	0.06%
2022/06/09	24	19.75	8	19.55	20.00	16	6,874	0.23%
2022/06/08	2	18.70	9	18.70	18.35	-7	6,606	-0.11%
2022/06/06	2	18.10	0	0.00	18.00	2	6,546	0.03%
2022/05/31	7	18.30	0	0.00	18.25	7	6,668	0.10%
2022/05/30	0	0.00	10	18.45	18.45	-10	6,850	-0.15%
2022/05/26	0	0.00	10	18.35	18.10	-10	7,072	-0.14%
2022/05/23	0	0.00	10	18.65	18.50	-10	7,089	-0.14%
2022/05/17	0	0.00	2	18.38	18.50	-2	6,957	-0.03%
2022/05/16	0	0.00	2	17.80	17.80	-2	6,871	-0.03%
2022/05/13	0	0.00	12	17.89	17.90	-12	6,869	-0.17%
2022/05/12	1	17.75	9	18.20	17.65	-8	6,891	-0.12%
2022/05/11	11	18.40	0	0.00	18.25	11	6,870	0.16%
2022/05/10	5	18.40	0	0.00	18.60	5	6,876	0.07%
2022/05/09	2	18.40	0	0.00	18.35	2	6,864	0.03%
2022/05/06	10	19.14	0	0.00	18.95	10	6,808	0.15%
2022/05/05	13	19.90	34	19.89	19.75	-21	6,682	-0.31%
2022/05/04	10	19.65	9	19.37	19.35	1	6,171	0.02%
2022/04/28	5	18.30	0	0.00	18.40	5	6,269	0.08%
2022/04/27	11	18.65	1	18.45	18.50	10	6,761	0.15%
2022/04/26	12	18.98	5	19.19	19.15	7	7,107	0.10%
2022/04/25	0	0.00	2	18.28	18.10	-2	6,837	-0.03%
2022/04/22	2	19.30	0	0.00	19.20	2	6,815	0.03%
2022/04/21	2	19.55	1	20.00	19.65	1	6,813	0.01%
2022/04/20	14	19.81	10	19.87	19.70	4	6,742	0.06%
2022/04/18	0	0.00	1	18.40	18.40	-1	6,442	-0.02%
2022/04/14	0	0.00	29	18.93	18.90	-29	6,585	-0.44%
2022/04/13	3	19.32	0	0.00	19.20	3	6,694	0.04%
2022/04/12	3	18.80	0	0.00	18.85	3	6,901	0.04%
2022/04/11	30	19.85	7	19.54	19.25	23	7,022	0.33%
2022/04/07	1	18.95	1	18.40	18.40	0	6,903	0.00%
2022/04/06	0	0.00	11	19.19	19.10	-11	7,087	-0.16%
2022/04/01	2	19.15	1	19.15	19.15	1	7,286	0.01%
2022/03/31	16	19.47	12	19.60	19.15	4	7,450	0.05%
2022/03/25	20	19.25	10	19.20	19.10	10	8,637	0.12%
2022/03/24	30	19.75	7	19.79	19.65	23	8,887	0.26%
2022/03/23	2	18.90	0	0.00	18.85	2	8,979	0.02%
2022/03/22	8	19.51	5	19.57	19.20	3	9,381	0.03%
2022/03/21	5	19.10	5	19.00	18.70	0	9,766	0.00%
2022/03/18	0	0.00	2	18.65	18.70	-2	10,038	-0.02%
2022/03/17	3	18.90	3	18.60	18.65	0	10,664	0.00%
2022/03/16	0	0.00	1	18.45	18.30	-1	10,841	-0.01%
2022/03/15	2	18.73	6	18.27	18.55	-4	11,202	-0.04%
2022/03/14	5	18.65	0	0.00	18.80	5	11,686	0.04%
2022/03/11	13	18.65	19	18.88	19.15	-6	11,971	-0.05%
2022/03/09	10	17.40	6	17.45	17.40	4	13,194	0.03%
2022/03/08	1	17.70	2	17.00	17.20	-1	14,021	-0.01%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	18.50	30	18.22	17.90	-29	14,458	-0.20%
2022/03/03	33	18.66	10	18.40	18.40	23	14,460	0.16%
2022/03/01	10	18.30	15	17.96	18.15	-5	14,300	-0.03%
2022/02/24	0	0.00	1	16.65	16.55	-1	14,459	-0.01%
2022/02/21	1	18.00	0	0.00	18.10	1	15,101	0.01%
2022/02/18	19	17.81	0	0.00	17.80	19	15,108	0.13%
2022/02/17	0	0.00	1	18.30	18.10	-1	15,107	-0.01%
2022/02/15	0	0.00	5	18.30	18.00	-5	15,110	-0.03%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/11	10	18.90	0	0.00	18.65	10	15,179	0.07%
2022/02/10	1	19.65	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	20	19.50	19.30	-20	15,202	-0.13%
2022/02/07	0	0.00	2	18.25	18.75	-2	15,477	-0.01%
2022/01/26	2	18.25	0	0.00	18.15	2	16,139	0.01%
2022/01/25	1	18.35	27	18.20	18.20	-26	16,329	-0.16%
2022/01/24	0	0.00	1	19.10	19.00	-1	16,278	-0.01%
2022/01/21	4	19.94	1	20.35	19.75	3	16,315	0.02%
2022/01/20	14	20.81	9	20.51	20.90	5	16,080	0.03%
2022/01/19	35	20.40	2	20.25	20.00	33	15,500	0.21%
2022/01/17	1	18.90	0	0.00	19.35	1	15,013	0.01%
2022/01/14	0	0.00	5	18.70	18.65	-5	14,942	-0.03%
2022/01/13	1	19.35	0	0.00	19.05	1	14,872	0.01%
2022/01/11	2	19.60	11	19.30	19.20	-9	14,745	-0.06%
2022/01/07	1	19.70	2	19.75	19.70	-1	14,570	-0.01%
2022/01/06	7	20.50	11	20.66	20.75	-4	14,425	-0.03%
2022/01/05	17	20.39	0	0.00	20.00	17	14,260	0.12%
2022/01/04	6	22.00	9	21.97	21.50	-3	13,965	-0.02%
2022/01/03	1	22.15	0	0.00	21.95	1	13,754	0.01%
2021/12/30	4	22.15	0	0.00	22.05	4	13,661	0.03%
2021/12/29	2	22.25	7	22.03	21.95	-5	13,480	-0.04%
2021/12/28	26	21.69	6.5	21.65	21.70	19.5	13,250	0.15%
2021/12/27	0	0.00	3	21.95	21.95	-3	13,003	-0.02%
2021/12/24	10	21.47	1	21.35	21.35	9	12,789	0.07%
2021/12/23	1	22.20	9	22.21	22.10	-8	12,452	-0.06%
2021/12/22	13	22.07	16	21.92	21.70	-3	12,043	-0.02%
2021/12/21	15	20.89	2	21.00	21.30	13	11,579	0.11%
2021/12/20	4	21.26	7	21.25	21.30	-3	11,325	-0.03%
2021/12/17	3	21.83	38	21.15	20.40	-35	10,973	-0.32%
2021/12/16	6	22.04	48	22.00	22.00	-42	10,657	-0.39%
2021/12/15	75.5	21.63	50	21.85	21.85	25.5	10,177	0.25%
2021/12/14	24	20.25	49	20.27	20.40	-25	9,544	-0.26%
2021/12/13	32	19.90	20	20.19	20.55	12	9,181	0.13%
2021/12/10	11	18.82	0	0.00	18.75	11	8,492	0.13%
2021/12/09	4	18.95	6	19.08	19.00	-2	8,252	-0.02%
2021/12/08	9	18.58	10	18.95	18.85	-1	7,800	-0.01%
2021/12/07	14	17.80	20	17.81	17.80	-6	7,160	-0.08%
2021/12/06	50	18.15	22	18.10	18.10	28	6,735	0.42%
2021/12/03	26	16.73	49	16.89	17.00	-23	6,039	-0.38%
2021/12/02	44	16.20	9	16.11	16.55	35	5,141	0.68%
2021/12/01	28	15.24	11	14.35	15.05	17	4,276	0.40%
2021/11/30	1	14.10	21	13.99	14.10	-20	3,796	-0.53%
2021/11/29	10	13.13	0	0.00	13.15	10	3,706	0.27%
2021/11/26	21	13.62	1	14.00	13.50	20	3,636	0.55%
2021/11/24	21	14.75	0	0.00	14.35	21	3,490	0.60%
2021/11/23	1	13.90	0	0.00	14.00	1	3,283	0.03%
2021/11/22	13	15.13	7	14.97	14.50	6	3,138	0.19%
2021/11/19	14	16.00	3	15.08	15.05	11	3,032	0.36%
2021/11/18	11	15.74	7	15.20	15.85	4	2,643	0.15%
2021/11/17	0	0.00	1	14.30	14.45	-1	2,354	-0.04%
2021/11/16	1	14.40	0	0.00	14.20	1	2,314	0.04%
2021/11/15	0	0.00	11	13.96	14.20	-11	2,253	-0.49%
2021/11/12	1	13.60	9	14.11	13.80	-8	2,221	-0.36%
2021/11/11	0	0.00	41	14.05	13.85	-41	2,201	-1.86%
2021/11/10	27.1	13.16	0.1	13.35	13.30	27	2,113	1.28%
2021/11/09	9	13.36	5	13.50	13.30	4	2,048	0.20%
2021/11/08	1	13.80	5	14.10	13.80	-4	1,965	-0.20%
2021/11/05	34	13.84	0	0.00	13.80	34	1,932	1.76%
2021/11/04	4	14.80	5	14.80	14.60	-1	1,836	-0.05%
2021/11/03	55	14.26	55.8	14.49	14.60	-0.8	1,570	-0.05%
2021/11/02	0	0.00	16	13.95	13.95	-16	865	-1.85%
2021/11/01	2	12.50	1	12.70	12.70	1	612	0.16%
2021/10/29	6	11.33	3	11.20	11.55	3	541	0.55%
2021/10/12	0	0.00	2	10.05	10.05	-2	415	-0.48%
2021/10/07	2	10.15	0	0.00	10.15	2	434	0.46%
2021/09/02	1	10.50	0	0.00	10.45	1	620	0.16%
2021/08/13	1	10.80	2	10.88	10.65	-1	776	-0.13%
2021/08/05	0	0.00	1	11.20	11.15	-1	933	-0.11%
2021/08/04	1	11.04	0	0.00	11.15	1	995	0.10%
2021/08/03	0	0.00	5	11.15	11.10	-5	1,045	-0.48%
2021/07/29	0.6	11.10	0	0.00	11.20	0.6	1,121	0.05%
2021/07/27	1	11.35	1	11.45	11.30	0	1,208	0.00%
2021/07/26	0	0.00	2	11.50	11.45	-2	1,279	-0.16%
2021/07/23	0	0.00	1	11.30	11.45	-1	1,391	-0.07%
2021/07/22	1.3	11.20	0.2	11.30	11.15	1.1	1,640	0.07%
2021/07/20	3	11.42	0	0.00	11.35	3	1,738	0.17%
2021/07/19	0	0.00	5	11.68	11.70	-5	1,783	-0.28%
2021/07/15	2	11.20	1	11.30	11.30	1	1,973	0.05%
2021/07/13	2	11.45	0	0.00	11.30	2	2,405	0.08%
2021/07/09	2	11.50	0	0.00	11.50	2	2,485	0.08%
2021/07/08	2.3	11.51	2	11.60	11.55	0.3	2,583	0.01%
2021/07/07	1	11.55	0	0.00	11.50	1	2,614	0.04%
2021/07/06	1	11.65	4	11.60	11.60	-3	2,675	-0.11%
2021/07/02	0	0.00	1	11.80	11.75	-1	2,854	-0.04%
2021/07/01	1	11.85	2	11.70	11.70	-1	2,856	-0.04%
2021/06/29	2.5	11.80	1.5	11.92	11.85	1	2,827	0.04%
2021/06/28	0	0.00	1	11.50	11.60	-1	2,794	-0.04%
2021/06/25	0	0.00	1.1	11.55	11.55	-1.1	2,804	-0.04%
2021/06/24	1	11.45	4	11.53	11.60	-3	2,856	-0.11%
2021/06/23	0	0.00	1	11.25	11.30	-1	2,853	-0.04%
2021/06/22	1	11.25	1	11.15	11.20	0	2,854	0.00%
2021/06/18	1	11.45	1	11.45	11.50	0	2,859	0.00%
2021/06/17	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/06/15	0	0.00	12	11.51	11.55	-12	2,919	-0.41%
2021/06/09	2	11.40	0	0.00	11.30	2	2,920	0.07%
2021/05/20	1	10.70	1	10.85	10.45	0	3,301	0.00%
2021/05/19	1	10.60	1	10.80	10.70	0	3,309	0.00%
2021/05/14	1	10.75	1	10.87	10.50	0	3,257	0.00%
2021/05/13	2.3	10.56	2.3	10.69	10.50	0	3,234	0.00%
2021/05/11	0	0.00	3	12.55	12.10	-3	3,178	-0.09%
2021/05/10	10	12.85	10	12.85	12.85	0	3,137	0.00%
2021/05/07	1	12.50	0	0.00	12.65	1	3,118	0.03%
2021/05/04	2	13.03	0	0.00	12.40	2	3,066	0.07%
2021/05/03	1	13.85	0	0.00	13.30	1	3,075	0.03%
2021/04/29	2	14.85	1	14.20	14.20	1	3,029	0.03%
2021/04/28	15	15.00	5	15.00	14.85	10	2,939	0.34%
2021/04/23	6	14.08	8	14.24	14.05	-2	2,725	-0.07%
2021/04/22	2	14.20	1	14.30	14.20	1	2,708	0.04%
2021/04/21	2	14.05	2	14.15	14.15	0	2,572	0.00%
2021/04/20	1	14.00	2	14.00	14.05	-1	2,550	-0.04%
2021/04/19	2	14.75	17	14.59	14.45	-15	2,548	-0.59%
2021/04/12	0	0.00	7	13.80	13.85	-7	2,594	-0.27%
2021/04/09	19	13.68	16	13.57	13.75	3	2,572	0.12%
2021/04/08	1	13.20	2	13.25	13.30	-1	2,517	-0.04%
2021/04/07	1	12.80	2	12.93	12.95	-1	2,694	-0.04%
2021/04/06	1	12.80	2	12.90	12.85	-1	3,061	-0.03%
2021/04/01	1	12.80	1	12.95	12.80	0	3,119	0.00%
2021/03/31	5	12.80	1	12.85	12.80	4	3,214	0.12%
2021/03/30	2	13.05	0	0.00	13.00	2	3,221	0.06%
2021/03/29	0	0.00	5	13.24	13.25	-5	3,203	-0.16%
2021/03/23	3	13.03	0	0.00	13.00	3	3,217	0.09%
2021/03/22	10	13.40	0	0.00	13.25	10	3,217	0.31%
2021/03/19	0	0.00	2	13.25	13.35	-2	3,189	-0.06%
2021/03/16	0	0.00	2	12.70	12.70	-2	3,138	-0.06%
2021/03/15	1	12.55	2	12.65	12.70	-1	3,139	-0.03%
2021/03/11	1	12.55	0	0.00	12.55	1	3,145	0.03%
2021/03/10	1	12.55	2	12.73	12.50	-1	3,159	-0.03%
2021/03/09	1	12.50	1	12.40	12.45	0	3,218	0.00%
2021/03/08	0	0.00	1	12.85	12.60	-1	3,236	-0.03%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/04	15	13.27	0	0.00	13.20	15	3,275	0.46%
2021/03/03	1	13.40	2	13.50	13.40	-1	3,270	-0.03%
2021/03/02	2	13.28	53	13.84	13.15	-51	3,244	-1.57%
2021/02/26	2	13.05	0	13.12	13.10	2	2,870	0.07%
2021/02/22	0	13.20	0	0.00	13.15	0	2,854	0.00%
2021/02/03	0	0.00	2	12.35	12.45	-2	2,870	-0.07%
2021/02/01	1	12.50	0	12.30	12.30	1	2,842	0.03%
2021/01/29	0	0.00	0	12.50	12.50	0	2,887	0.00%
2021/01/28	1	12.45	1	12.55	12.50	0	2,939	0.00%
2021/01/20	1	13.05	11	13.24	13.00	-10	2,797	-0.36%
2021/01/19	0	0.00	0	13.15	13.45	0	2,683	0.00%
2021/01/18	1	12.55	2	12.73	12.80	-1	2,706	-0.04%
2021/01/15	40	12.91	5.8	12.96	12.90	34.2	2,694	1.27%
2021/01/12	10	13.65	5	14.10	13.45	5	2,613	0.19%
2021/01/11	10	14.05	0	0.00	14.00	10	2,555	0.39%
2021/01/07	2	14.55	26.6	14.67	14.50	-24.6	2,496	-0.99%
2021/01/06	18	15.57	3	15.43	14.60	15	2,422	0.62%
2021/01/05	36	15.41	35	14.74	15.55	1	2,121	0.05%
2021/01/04	1	14.10	0	0.00	14.15	1	1,913	0.05%
2020/12/31	10	14.00	10	14.40	13.95	0	1,868	0.00%
2020/12/30	13.1	14.31	8	14.39	14.20	5.1	1,792	0.28%
2020/12/29	12	14.29	12	14.00	14.30	0	1,558	0.00%
2020/12/25	0	0.00	1	12.30	12.70	-1	1,115	-0.09%
2020/12/24	1	12.20	0	0.00	12.20	1	1,013	0.10%
2020/12/23	0	0.00	2	11.95	11.95	-2	991	-0.20%
2020/12/21	10.1	12.15	11	12.24	12.30	-0.9	972	-0.09%
2020/12/18	0	0.00	1.8	11.73	11.70	-1.8	921	-0.20%
2020/12/16	0	0.00	1	11.70	11.80	-1	917	-0.11%
2020/12/10	1	11.55	0	0.00	11.60	1	935	0.11%
2020/12/09	0	0.00	1	11.85	11.60	-1	950	-0.11%
2020/12/08	1	11.70	1	11.80	11.75	0	977	0.00%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/03	1.3	12.01	2.5	12.18	12.00	-1.2	984	-0.12%
2020/11/30	0.2	11.45	11	11.65	11.80	-10.8	869	-1.24%
2020/11/26	0.8	11.25	1	11.30	11.30	-0.2	816	-0.03%
2020/11/25	0.7	11.00	2	11.15	11.20	-1.3	821	-0.16%
2020/11/24	1	11.05	0	0.00	11.00	1	827	0.12%
2020/11/23	0	0.00	1	11.20	11.15	-1	806	-0.12%
2020/11/20	1	11.10	5	11.15	11.10	-4	809	-0.49%
2020/11/19	2	11.20	1	11.30	11.15	1	828	0.12%
2020/11/11	0	0.00	22	11.20	11.30	-22	725	-3.03%
2020/11/10	0.2	11.20	0	0.00	11.25	0.2	725	0.03%
2020/11/09	5	11.50	5	11.30	11.30	0	733	0.00%
2020/11/06	5	11.50	0	0.00	11.50	5	726	0.69%
2020/11/05	4	11.45	1	11.30	11.40	3	671	0.45%
2020/10/30	5	10.80	0	0.00	10.85	5	617	0.81%
2020/10/28	1	11.00	0	0.00	10.95	1	616	0.16%
2020/10/27	1	11.00	1	11.10	11.10	0	620	0.00%
2020/10/21	5	10.95	0	11.00	10.95	5	591	0.84%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/10/05	0	0.00	0.8	11.05	11.05	-0.8	796	-0.10%
2020/09/28	0.2	11.10	0	0.00	11.05	0.2	819	0.02%
2020/09/25	1	11.30	0	0.00	10.90	1	835	0.12%
2020/09/23	3	11.70	0	0.00	11.50	3	845	0.35%
2020/09/08	1	11.80	7	11.82	11.80	-6	983	-0.61%
2020/09/07	2	11.85	2	11.98	11.85	0	1,047	0.00%
2020/09/04	1.1	11.80	0	0.00	11.75	1.1	1,084	0.10%
2020/09/03	5	11.80	11	11.90	11.90	-6	1,116	-0.54%
2020/09/02	0	0.00	1	11.90	12.15	-1	1,121	-0.09%
2020/09/01	10	11.60	0	0.00	11.55	10	1,111	0.90%
2020/08/27	0	0.00	2	11.35	11.30	-2	1,153	-0.17%
2020/08/26	2	11.20	0	0.00	11.30	2	1,172	0.17%
2020/08/24	1	11.05	1	11.05	11.05	0	1,317	0.00%
2020/08/21	1	11.10	1	11.15	11.15	0	1,325	0.00%
2020/08/19	0	0.00	1.6	11.56	11.60	-1.6	1,337	-0.12%
2020/08/17	0	0.00	1	11.50	11.45	-1	1,336	-0.07%
2020/08/11	0	0.00	1	11.25	11.10	-1	1,335	-0.07%
2020/08/06	1	11.15	0	0.00	11.10	1	1,378	0.07%
2020/07/28	1	10.70	0	0.00	10.70	1	1,563	0.06%
2020/07/27	2	11.00	0	0.00	10.90	2	1,601	0.12%
2020/07/24	0	0.00	10	11.20	11.20	-10	1,605	-0.62%
2020/07/22	1	11.35	1	11.45	11.40	0	1,636	0.00%
2020/07/21	1	11.35	0	0.00	11.30	1	1,661	0.06%
2020/07/20	1	11.35	1	11.45	11.45	0	1,675	0.00%
2020/07/16	0	0.00	1	11.55	11.55	-1	1,717	-0.06%
2020/07/15	1	11.45	8.8	11.45	11.40	-7.8	1,740	-0.45%
2020/07/13	0	0.00	1	11.55	11.65	-1	1,764	-0.06%
2020/07/10	5	11.45	0	0.00	11.40	5	1,779	0.28%
2020/07/09	2	11.78	0	0.00	11.70	2	1,800	0.11%
2020/07/08	13	12.01	3	12.15	12.00	10	1,823	0.55%
2020/07/07	0	0.00	2	11.58	11.55	-2	1,743	-0.11%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/07/03	0	0.00	12	11.40	11.40	-12	1,702	-0.70%
2020/07/02	11	11.25	0	0.00	11.30	11	1,712	0.64%
2020/06/30	11	11.35	0	0.00	11.30	11	1,721	0.64%
2020/06/29	1	11.45	0	0.00	11.25	1	1,737	0.06%
2020/06/24	1	11.45	1	11.55	11.60	0	1,735	0.00%
2020/06/22	2	11.85	1	11.90	11.85	1	1,731	0.06%
2020/06/19	0	0.00	2	12.00	12.00	-2	1,730	-0.12%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/17	1	11.95	0	0.00	11.85	1	1,727	0.06%
2020/06/16	0.1	12.00	0	0.00	12.00	0.1	1,752	0.01%
2020/06/15	1	12.15	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	1	13.50	13.65	-1	1,741	-0.06%
2020/06/11	0	0.00	2	13.63	13.55	-2	1,679	-0.12%
2020/06/10	1	13.50	0	0.00	13.50	1	1,632	0.06%
2020/06/09	1	13.55	5	13.55	13.60	-4	1,624	-0.25%
2020/06/08	1	13.65	1	13.75	13.70	0	1,622	0.00%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	1	13.60	10.5	13.74	13.45	-9.5	1,602	-0.59%
2020/06/03	3	13.82	19	13.85	13.80	-16	1,577	-1.01%
2020/06/02	1	13.80	2	13.90	13.90	-1	1,563	-0.06%
2020/06/01	2	13.70	2	13.83	13.85	0	1,557	0.00%
2020/05/29	3	13.80	6	14.10	13.80	-3	1,530	-0.20%
2020/05/28	6	13.20	1	13.30	13.05	5	1,439	0.35%
2020/05/27	0	0.00	1	13.15	13.20	-1	1,444	-0.07%
2020/05/26	1	13.00	0	0.00	12.95	1	1,512	0.07%
2020/05/25	1	13.05	1	13.00	13.00	0	1,533	0.00%
2020/05/22	1	13.15	0	0.00	13.10	1	1,534	0.07%
2020/05/21	1	13.20	1	13.35	13.30	0	1,549	0.00%
2020/05/19	0	0.00	3	13.25	13.20	-3	1,787	-0.17%
2020/05/18	1	13.10	1	13.20	13.15	0	1,785	0.00%
2020/05/15	6	13.01	1	13.20	13.10	5	1,802	0.28%
2020/05/14	21	13.18	0	0.00	13.15	21	1,795	1.17%
2020/05/13	13	13.36	1	13.40	13.40	12	1,792	0.67%
2020/05/12	14	13.71	3	13.83	13.60	11	1,777	0.62%
2020/05/11	2	13.53	2	13.85	13.95	0	1,757	0.00%
2020/05/08	2	13.68	1	13.85	13.50	1	1,711	0.06%
2020/05/07	12	13.64	0	0.00	13.60	12	1,691	0.71%
2020/05/06	1	13.70	3	13.52	13.60	-2	1,674	-0.12%
2020/05/05	2	13.05	4	13.15	13.15	-2	1,633	-0.12%
2020/05/04	2	12.80	2	12.95	13.00	0	1,609	0.00%
2020/04/30	0	0.00	11	12.95	12.90	-11	1,579	-0.70%
2020/04/28	1	12.65	1	12.75	12.70	0	1,539	0.00%
2020/04/27	2	12.80	2	12.83	12.80	0	1,539	0.00%
2020/04/24	1	12.60	3.1	12.60	12.55	-2.1	1,531	-0.14%
2020/04/23	5	12.50	5	12.50	12.50	0	1,503	0.00%
2020/04/22	1	12.10	1	12.25	12.30	0	1,491	0.00%
2020/04/21	1	12.55	1	12.70	12.30	0	1,481	0.00%
2020/04/20	1	12.35	2	12.53	12.70	-1	1,471	-0.07%
2020/04/17	3	12.45	11	12.50	12.30	-8	1,444	-0.55%
2020/04/16	2	12.20	2	12.30	12.25	0	1,418	0.00%
2020/04/15	2	12.20	11	12.25	12.30	-9	1,409	-0.64%
2020/04/14	0	0.00	2	12.20	12.30	-2	1,386	-0.14%
2020/04/10	1	11.55	10	11.65	11.65	-9	1,314	-0.68%
2020/04/09	10	11.40	0	0.00	11.40	10	1,297	0.77%
2020/04/07	20	11.28	0	0.00	11.25	20	1,276	1.57%
2020/03/10	0	0.00	9	12.40	12.45	-9	995	-0.90%
2020/03/06	0.2	12.60	0	0.00	12.70	0.2	991	0.02%
2020/03/05	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2020/02/27	1	12.70	2.8	12.79	12.55	-1.8	968	-0.19%
2020/02/26	1	12.60	1	12.75	12.70	0	887	0.00%
2020/02/24	0	0.00	2	12.45	12.30	-2	847	-0.24%
2020/02/21	1	12.75	7	12.89	12.75	-6	824	-0.73%
2020/02/20	7	12.73	10	12.85	12.70	-3	753	-0.40%
2020/02/18	0	0.00	8	12.35	12.10	-8	564	-1.42%
2020/02/05	0	0.00	5	11.30	11.30	-5	507	-0.98%
2020/01/17	0.2	11.55	4	11.55	11.65	-3.8	524	-0.72%
2020/01/13	0	0.00	2	11.05	11.00	-2	663	-0.30%
2019/12/31	0	0.00	0.1	11.00	11.10	-0.1	810	-0.01%
2019/12/26	0	0.00	1	11.10	11.10	-1	797	-0.13%
2019/12/25	0.1	10.95	0	0.00	10.95	0.1	789	0.01%
2019/12/23	0.2	10.95	0	0.00	10.95	0.2	777	0.03%
2019/12/05	5	10.62	0	0.00	10.65	5	723	0.69%
2019/11/29	2	10.70	0	0.00	10.80	2	710	0.28%
2019/11/28	3	10.75	0	0.00	10.70	3	705	0.43%
2019/11/25	2	11.10	0	0.00	10.90	2	683	0.29%
2019/11/12	10	10.65	0	0.00	10.65	10	623	1.60%
2019/11/06	0	0.00	2	10.75	10.80	-2	619	-0.32%
2019/11/04	0	0.00	1	10.70	10.70	-1	611	-0.16%
2019/11/01	0	0.00	0.3	10.65	10.70	-0.3	614	-0.05%
2019/10/21	0	0.00	1	10.80	10.70	-1	597	-0.17%
2019/10/18	1	10.85	1	11.00	10.95	0	586	0.00%
2019/10/17	0	0.00	5	11.21	11.25	-5	575	-0.87%
2019/10/16	5	11.05	0	0.00	11.10	5	546	0.91%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/09	2	10.58	0	0.00	10.65	2	422	0.47%
2019/07/01	0	0.00	13.6	9.30	9.37	-13.6	428	-3.17%
2019/05/20	0	0.00	1	9.95	9.94	-1	542	-0.18%
2019/05/16	1	10.20	0	0.00	10.10	1	535	0.19%
2019/04/17	0	0.00	5	9.99	10.00	-5	465	-1.07%
2019/04/09	0	0.00	36.3	10.00	9.99	-36.3	755	-4.80%
2019/04/08	0	0.00	60	10.00	9.99	-60	750	-8.00%
2019/04/03	0	0.00	20	10.00	9.99	-20	742	-2.69%
2019/02/18	0	0.00	0	9.40	9.36	0	595	0.00%
2019/02/15	0	0.00	2	9.37	9.36	-2	593	-0.34%
2018/12/14	0	0.00	5	9.22	9.13	-5	544	-0.92%
2018/12/11	0	0.00	2	9.11	9.14	-2	554	-0.36%
2018/11/27	0	0.00	3	8.90	8.91	-3	578	-0.52%
2018/11/20	0	0.00	5	8.76	8.77	-5	596	-0.84%
2018/11/02	3	8.83	0	0.00	8.92	3	672	0.45%
2018/10/09	0	0.00	2	9.90	9.73	-2	649	-0.31%
2018/09/21	0	0.00	5	9.80	9.73	-5	980	-0.51%
2018/09/19	0	0.00	1	9.80	9.84	-1	1,001	-0.10%
2018/08/30	0	0.00	10	9.83	9.83	-10	1,564	-0.64%
2018/08/29	0	0.00	3	9.90	9.88	-3	1,588	-0.19%
2018/08/20	0	0.00	2	9.40	9.43	-2	2,168	-0.09%
2018/08/10	0	0.00	1	9.94	9.91	-1	2,369	-0.04%
2018/07/27	0	0.00	10	9.88	9.95	-10	2,618	-0.38%
2018/07/23	2	9.70	10	9.73	9.70	-8	2,711	-0.30%
2018/07/18	0	0.00	1	9.84	9.80	-1	2,907	-0.03%
2018/07/17	0	0.00	7	10.04	10.00	-7	2,899	-0.24%
2018/07/10	0	0.00	4	11.70	11.50	-4	3,082	-0.13%
2018/07/06	1	11.55	1	11.65	11.80	0	3,213	0.00%
2018/07/03	9	12.33	3	12.15	12.05	6	4,483	0.13%
2018/07/02	0	0.00	1	11.95	11.90	-1	4,802	-0.02%
2018/06/29	1	11.85	1	11.95	11.90	0	5,273	0.00%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/25	9	12.47	2	12.70	12.30	7	5,772	0.12%
2018/06/22	11	11.65	0	0.00	12.30	11	5,592	0.20%
2018/06/19	0	0.00	1	11.95	11.80	-1	5,523	-0.02%
2018/06/14	10	12.00	2	11.95	11.90	8	5,532	0.14%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/08	12	12.41	1	12.50	12.35	11	5,431	0.20%
2018/06/07	0	0.00	5	12.15	12.15	-5	5,338	-0.09%
2018/06/06	2	12.15	5	12.15	12.15	-3	5,349	-0.06%
2018/06/05	10	12.30	0	0.00	12.20	10	5,323	0.19%
2018/06/04	5	12.25	0	0.00	12.20	5	5,252	0.10%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	0	0.00	5	12.76	12.80	-5	5,215	-0.10%
2018/05/30	0	0.00	5	11.70	11.65	-5	4,885	-0.10%
2018/05/25	0	0.00	1	12.10	11.90	-1	4,852	-0.02%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/21	1	12.10	32	12.20	12.00	-31	4,829	-0.64%
2018/05/18	1	11.90	0	0.00	11.80	1	4,737	0.02%
2018/05/15	0	0.00	3	12.13	11.95	-3	4,714	-0.06%
2018/05/14	16	11.80	0	0.00	11.95	16	4,689	0.34%
2018/05/11	1	11.90	0	0.00	11.80	1	4,669	0.02%
2018/05/09	10	12.20	16	12.35	12.15	-6	4,626	-0.13%
2018/05/08	16	12.10	0	0.00	12.10	16	4,587	0.35%
2018/05/04	2	12.00	103	12.01	12.00	-101	4,596	-2.20%	大賣/鉅額交易
2018/05/03	10	11.85	0	0.00	12.00	10	4,592	0.22%
2018/04/27	0	0.00	1	12.20	12.10	-1	4,627	-0.02%
2018/04/26	0	0.00	2	12.65	12.05	-2	4,627	-0.04%
2018/04/25	0	0.00	2	12.13	12.25	-2	4,551	-0.04%
2018/04/24	2	11.78	3	12.12	11.70	-1	4,523	-0.02%
2018/04/23	2	12.15	2	12.23	12.10	0	4,517	0.00%
2018/04/20	20	12.25	19	12.31	12.25	1	4,530	0.02%
2018/04/19	4	12.20	5	12.25	12.20	-1	4,577	-0.02%
2018/04/18	9	12.22	0	0.00	12.10	9	5,216	0.17%
2018/04/17	0	0.00	2	12.65	12.40	-2	5,156	-0.04%
2018/04/16	4	12.18	0	0.00	12.15	4	5,075	0.08%
2018/04/13	3	12.55	32	12.46	12.40	-29	5,019	-0.58%
2018/04/12	14	12.91	0	0.00	12.60	14	4,992	0.28%
2018/04/11	5	13.04	17	12.94	13.00	-12	4,876	-0.25%
2018/04/10	163	14.31	2	13.35	13.20	161	4,703	3.42%	大買/鉅額交易
2018/04/09	13	13.41	23	13.27	13.50	-10	4,134	-0.24%
2018/04/03	21	11.56	28	11.99	12.30	-7	3,770	-0.19%
2018/04/02	6	11.33	10	11.40	11.20	-4	3,505	-0.11%
2018/03/31	1	11.00	1	11.05	10.95	0	3,057	0.00%
2018/03/30	34	10.99	1	10.95	11.00	33	2,995	1.10%
2018/03/29	0	0.00	1	10.60	10.60	-1	2,727	-0.04%
2018/03/28	11	10.41	1	10.40	10.55	10	2,630	0.38%
2018/03/27	1	10.00	0	0.00	10.00	1	2,506	0.04%
2018/03/23	3	10.00	0	0.00	10.00	3	2,498	0.12%
2018/03/21	0	0.00	2	10.25	10.15	-2	2,496	-0.08%
2018/03/19	2	10.15	0	0.00	10.15	2	2,571	0.08%
2018/03/13	0	0.00	1	10.20	10.20	-1	2,566	-0.04%
2018/03/06	3	10.50	2	10.28	10.20	1	2,566	0.04%
2018/02/22	0	10.25	0	0.00	10.35	0	2,646	0.00%
2018/02/21	0	0.00	47	10.10	10.15	-47	2,704	-1.74%
2018/02/12	2	9.96	0	0.00	9.93	2	2,693	0.07%
2018/02/07	10	9.84	0	0.00	9.87	10	2,697	0.37%
2018/02/06	12	9.53	0	0.00	9.72	12	2,696	0.45%
2018/02/05	13	10.10	0	0.00	10.30	13	2,699	0.48%
2018/02/02	10	10.20	0	0.00	10.20	10	2,754	0.36%
2018/01/29	0	0.00	263	10.07	10.15	-263	2,827	-9.30%	大賣/鉅額交易
2018/01/16	1	10.45	3	10.53	10.55	-2	2,704	-0.07%
2018/01/12	22	10.76	0	0.00	10.40	22	2,580	0.85%
2018/01/08	0	0.00	4	10.05	10.05	-4	1,935	-0.21%
2018/01/05	11	9.92	0	0.00	9.88	11	1,900	0.58%
2018/01/02	150	10.27	0	0.00	10.25	150	1,977	7.58%	大買/鉅額交易