台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00216.3516.30-21,460-0.14%
2024/10/16116.80116.8016.7503,2570.00%
2024/10/0900.00116.5016.50-13,445-0.03%
2024/09/2500.00217.5517.55-23,845-0.05%
2024/09/1800.00117.3017.35-14,739-0.02%
2024/09/1600.00217.2517.30-25,240-0.04%
2024/09/1300.00517.0017.10-55,432-0.09%
2024/09/06616.9800.0017.0066,0580.10%
2024/09/04116.9000.0016.8016,0780.02%
2024/09/0200.00117.9517.75-16,093-0.02%
2024/08/2800.00217.9517.85-26,119-0.03%
2024/08/27117.80417.9518.00-36,126-0.05%
2024/08/2200.001018.7018.30-106,128-0.16%
2024/08/212018.881118.7418.6096,1730.15%
2024/08/20919.0200.0018.8096,1520.15%
2024/08/191819.2000.0019.05186,1290.29%
2024/08/16618.98419.0019.1525,9990.03%
2024/08/1500.00118.6018.65-15,788-0.02%
2024/08/1400.00517.0017.05-55,756-0.09%
2024/08/0900.00717.1517.05-75,774-0.12%
2024/08/06115.60415.5816.00-35,769-0.05%
2024/08/02118.5500.0018.5515,7130.02%
2024/08/01219.401019.4019.35-85,743-0.14%
2024/07/3100.00119.2519.10-15,736-0.02%
2024/07/3000.00219.1519.40-25,742-0.03%
2024/07/2900.00319.8019.30-35,713-0.05%
2024/07/2600.00220.0020.00-25,659-0.04%
2024/07/231320.801720.6120.25-45,612-0.07%
2024/07/22521.1112.821.3720.50-7.85,508-0.14%
2024/07/191821.684021.3021.45-225,151-0.43%
2024/07/184921.061420.7520.80354,7220.74%
2024/07/17120.7013.720.9421.30-12.74,274-0.30%
2024/07/16119.3000.0019.4014,0760.02%
2024/07/12220.001119.7119.70-94,392-0.20%
2024/07/11219.7000.0019.3524,4090.05%
2024/07/10519.702219.5619.55-174,399-0.39%
2024/07/092019.3800.0019.30204,4000.45%
2024/07/0800.00119.0019.00-14,376-0.02%
2024/07/0400.001219.3719.25-124,322-0.28%
2024/07/031019.40119.3019.2594,3010.21%
2024/07/01119.602419.3619.15-234,231-0.54%
2024/06/28219.902719.9219.75-254,156-0.60%
2024/06/273720.211020.0420.15274,0610.66%
2024/06/261019.76419.7519.9563,8350.16%
2024/06/251619.88919.9419.8573,6750.19%
2024/06/24119.601519.7219.50-143,441-0.41%
2024/06/215419.753819.6419.75163,4470.46%
2024/06/20519.25419.1319.3012,9810.03%
2024/06/192118.93118.7018.95202,8190.71%
2024/06/1800.001218.5818.80-122,701-0.44%
2024/06/17718.8600.0018.7072,5380.28%
2024/06/1300.00116.7516.75-12,192-0.05%
2024/06/03118.0000.0018.0012,1330.05%
2024/05/28118.1000.0017.9012,0920.05%
2024/05/27518.0000.0018.0552,0920.24%
2024/05/24017.1500.0017.3502,0340.00%
2024/05/2000.00118.3017.95-11,987-0.05%
2024/05/1500.002.417.6717.50-2.41,894-0.13%
2024/05/14217.5000.0017.5021,8830.11%
2024/05/1000.000.217.7017.80-0.21,860-0.01%
2024/05/0800.00517.5617.80-51,824-0.27%
2024/04/300.217.201017.1517.15-9.81,707-0.57%
2024/04/25117.2500.0017.1511,6770.06%
2024/04/2400.00517.6517.45-51,658-0.30%
2024/04/23217.6500.0017.7021,6420.12%
2024/04/22918.33617.9717.5031,6240.18%
2024/04/1900.00318.4018.05-31,591-0.19%
2024/04/18818.51118.8018.8071,4990.47%
2024/04/1700.000.118.3018.10-0.11,244-0.01%
2024/04/15417.94217.6517.5021,0850.18%
2024/04/12117.201017.6817.60-9995-0.90%
2024/04/1000.00317.4017.30-3949-0.32%
2024/04/08817.1500.0017.0589270.86%
2024/04/0100.001017.1017.05-10908-1.10%
2024/03/28617.4000.0017.2068930.67%
2024/03/27017.7000.0017.5008700.00%
2024/03/2600.000.117.5017.65-0.1832-0.02%
2024/03/21116.2500.0016.2516400.16%
2024/03/1500.00216.3016.15-2672-0.30%
2024/03/1400.00216.3516.35-2680-0.29%
2024/03/08116.1500.0016.1018050.12%
2024/03/010.117.00216.9516.95-1.9791-0.24%
2024/02/29217.2000.0017.2027860.25%
2024/02/2200.00116.7016.70-1764-0.13%
2024/02/19016.8500.0016.8507550.00%
2024/02/16016.5000.0016.4007660.00%
2024/02/0500.00216.1316.10-2754-0.27%
2024/01/3100.00816.6516.65-8737-1.08%
2024/01/2500.00117.0016.85-1733-0.14%
2024/01/1700.00116.6016.65-1712-0.14%
2024/01/15117.30517.2517.20-4692-0.58%
2024/01/1100.00116.7516.95-1639-0.16%
2024/01/1000.00216.6016.60-2639-0.31%
2023/12/26116.6500.0016.7016580.15%
2023/12/14117.2000.0017.0516670.15%
2023/12/130.117.20117.3017.20-0.9660-0.14%
2023/12/11117.3000.0017.3516470.15%
2023/12/08117.4000.0017.2516390.16%
2023/12/07317.805.117.8517.55-2.1619-0.34%
2023/12/0400.00017.2017.300517-0.01%
2023/12/01117.00117.0016.9505170.00%
2023/11/300.216.9000.0016.800.25070.04%
2023/11/14115.8000.0015.7515140.19%
2023/10/2700.00115.7516.00-1691-0.14%
2023/10/26115.7000.0015.7017090.14%
2023/10/25115.80116.0015.9507260.00%
2023/10/24115.50115.6515.8007520.00%
2023/10/20015.5000.0015.4007840.00%
2023/10/1200.00116.5016.50-11,034-0.10%
2023/10/1100.00716.3116.25-71,093-0.64%
2023/10/02517.0000.0017.0051,4150.35%
2023/09/251016.2000.0016.15102,5630.39%
2023/09/19116.2500.0016.2012,6280.04%
2023/08/2400.00217.1517.15-24,160-0.05%
2023/08/2300.00317.1017.15-34,182-0.07%
2023/08/16116.9000.0016.9014,2760.02%
2023/08/1400.00316.9516.60-34,346-0.07%
2023/08/1000.00517.3017.20-54,415-0.11%
2023/08/0900.001817.6617.65-184,413-0.41%
2023/08/0800.00117.7517.75-14,433-0.02%
2023/08/02118.0000.0018.0014,6220.02%
2023/08/01117.95318.0017.95-24,671-0.04%
2023/07/28218.03118.0518.0514,7560.02%
2023/07/2700.000.118.3018.20-0.14,7760.00%
2023/07/26417.9500.0017.8044,8290.08%
2023/07/25518.1000.0018.1054,8560.10%
2023/07/20518.3500.0018.3055,0490.10%
2023/07/1800.00118.7518.50-16,287-0.02%
2023/07/17819.4400.0019.2586,4210.12%
2023/07/141119.42319.2319.1086,5180.12%
2023/07/1300.00419.2019.00-46,487-0.06%
2023/07/110.119.4000.0019.200.16,5080.00%
2023/07/10219.65219.7319.5006,5470.00%
2023/07/07719.63219.8019.5556,7230.07%
2023/07/06320.73620.7320.35-36,629-0.05%
2023/07/052420.115219.9421.00-286,362-0.44%
2023/07/041219.11819.1119.1545,8780.07%
2023/07/034019.679619.3019.60-565,875-0.95%
2023/06/30118.1000.0018.1515,7630.02%
2023/06/2900.001018.3018.25-105,753-0.17%
2023/06/28318.2000.0018.1535,7490.05%
2023/06/2700.00118.2018.20-15,752-0.02%
2023/06/2100.00018.5018.6005,7390.00%
2023/06/19118.5000.0018.4015,7440.02%
2023/06/1667.119.793919.5319.3028.15,8160.48%
2023/06/155419.551219.3820.00425,6610.74%
2023/06/142919.023519.1218.85-65,452-0.11%
2023/06/1200.00117.6517.55-15,762-0.02%
2023/06/0900.001018.1818.00-105,743-0.17%
2023/06/081018.2500.0018.05105,7330.17%
2023/06/0100.00117.7017.65-15,573-0.02%
2023/05/30117.4500.0017.4515,5700.02%
2023/05/2600.00317.4517.50-35,545-0.05%
2023/05/2500.00117.9517.90-15,509-0.02%
2023/05/2400.001018.0518.15-105,494-0.18%
2023/05/1900.00517.8517.80-55,482-0.09%
2023/05/181218.09618.1418.0565,5290.11%
2023/05/16418.36118.3518.1035,5070.05%
2023/05/12617.1900.0017.4065,4350.11%
2023/05/11617.1900.0017.1565,4120.11%
2023/05/102017.960.118.0017.9019.95,3600.37%
2023/05/09518.65318.6518.2525,3120.04%
2023/05/08118.35718.3118.35-65,202-0.12%
2023/05/0400.00618.4418.20-65,178-0.12%
2023/05/03117.75817.7217.70-75,109-0.14%
2023/05/02818.08818.2418.1005,0920.00%
2023/04/28117.700.117.9017.700.95,0230.02%
2023/04/2700.00117.7017.75-14,981-0.02%
2023/04/264617.9300.0017.70464,9410.93%
2023/04/25517.951018.2517.50-54,849-0.10%
2023/04/24118.4500.0018.4014,7240.02%
2023/04/21176.119.5412419.1918.1052.14,5631.14% 大買/大賣/
2023/04/20418.75719.1519.15-33,432-0.09%
2023/04/19817.7900.0017.4583,2210.25%
2023/04/181017.051016.8516.8503,0570.00%
2023/04/17617.1000.0017.1063,0290.20%
2023/04/140.116.80516.9016.75-52,957-0.17%
2023/04/1300.00016.8017.0002,9170.00%
2023/04/121616.682816.8117.10-122,825-0.42%
2023/04/110.116.3500.0016.150.12,5930.00%
2023/04/101516.271016.1016.1552,5790.19%
2023/04/07216.2300.0016.3022,5610.08%
2023/03/311616.53216.5016.70142,4510.57%
2023/03/305.115.5500.0015.505.12,2540.22%
2023/03/280.115.8000.0015.500.12,2590.00%
2023/03/2700.00116.0015.80-12,245-0.04%
2023/03/2400.001115.9015.90-112,235-0.49%
2023/03/232.116.001015.9015.80-7.92,211-0.36%
2023/03/221916.2600.0016.15192,1700.88%
2023/03/21116.5500.0016.3012,1050.05%
2023/03/20516.0000.0016.0051,9460.26%
2023/03/17415.6800.0016.0041,8910.21%
2023/03/161616.22616.4315.95101,6660.60%
2023/03/1500.001214.7915.10-121,102-1.09%
2023/03/14015.0000.0013.7509610.00%
2023/03/1300.00213.9013.95-2966-0.21%
2023/03/09214.7500.0014.5529800.20%
2023/03/030.114.6000.0014.550.19930.01%
2023/02/22214.3500.0014.4529870.20%
2023/02/211014.6000.0014.60109891.01%
2023/02/1500.00314.2714.20-3875-0.34%
2023/02/0900.00114.0514.00-1862-0.12%
2023/02/07113.9500.0013.9018640.12%
2023/02/03214.2800.0014.1028750.23%
2023/02/0200.00114.0014.45-1851-0.12%
2023/01/0600.000.113.3013.20-0.1825-0.01%
2023/01/0500.000.213.3013.30-0.2849-0.03%
2022/12/2900.00313.1513.15-3880-0.34%
2022/12/2800.00213.3513.45-2878-0.23%
2022/12/26213.3000.0013.3528790.23%
2022/12/21113.4500.0013.3019110.11%
2022/12/2000.00713.3013.20-7919-0.76%
2022/12/1500.00313.9513.95-3961-0.31%
2022/12/07314.2800.0014.1039970.30%
2022/12/02714.8500.0015.0079970.70%
2022/12/01314.75614.7314.70-3985-0.30%
2022/11/3000.00114.7014.75-11,003-0.10%
2022/11/29214.2000.0014.4521,0050.20%
2022/11/22114.1500.0013.8511,0990.09%
2022/11/21114.2000.0014.1011,1070.09%
2022/11/15314.4500.0014.3531,1730.26%
2022/09/1300.00116.5016.50-14,180-0.02%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/0700.00115.9516.00-15,504-0.02%
2022/09/06116.0500.0016.1015,8900.02%
2022/09/05216.4000.0016.4026,3510.03%
2022/09/0200.00216.9816.90-26,641-0.03%
2022/08/31317.32517.3017.30-27,781-0.03%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/2600.00117.9017.75-17,886-0.01%
2022/08/25117.70317.9217.75-27,895-0.03%
2022/08/2400.00117.6517.55-17,898-0.01%
2022/08/22117.90118.1517.8507,9060.00%
2022/08/1900.00117.8017.80-17,879-0.01%
2022/08/18117.9000.0017.8517,8830.01%
2022/08/17218.00118.2518.0017,8940.01%
2022/08/1600.00117.7517.75-17,897-0.01%
2022/08/15117.5500.0017.6517,9110.01%
2022/08/1100.00117.4517.45-17,975-0.01%
2022/08/09117.15117.3017.2508,2150.00%
2022/08/08217.18117.3017.3518,2190.01%
2022/08/04117.3000.0017.7018,2380.01%
2022/08/03718.0400.0018.1578,2080.09%
2022/08/02219.03518.8018.70-38,148-0.04%
2022/08/01119.15119.4519.3008,1910.00%
2022/07/2900.00119.1519.10-18,307-0.01%
2022/07/28218.8500.0018.8028,8580.02%
2022/07/2700.00218.8018.95-29,080-0.02%
2022/07/25419.06218.9519.0529,1530.02%
2022/07/21718.95918.9319.05-29,232-0.02%
2022/07/1800.00319.7219.70-39,542-0.03%
2022/07/1400.00219.5019.70-29,988-0.02%
2022/07/0800.00619.8819.65-69,933-0.06%
2022/07/0700.00218.3819.00-29,847-0.02%
2022/07/06118.4000.0018.0019,8330.01%
2022/07/0500.00118.6518.70-110,098-0.01%
2022/07/04418.85118.5518.4039,9910.03%
2022/07/01420.18420.1119.3009,9070.00%
2022/06/30320.45119.9019.9529,7790.02%
2022/06/29220.601120.3221.05-99,683-0.09%
2022/06/281020.856.820.9620.853.29,7650.03%
2022/06/27920.911820.5220.80-99,591-0.09%
2022/06/242019.982120.0419.75-19,329-0.01%
2022/06/231219.32519.1019.4579,1900.08%
2022/06/2200.00218.9518.85-29,180-0.02%
2022/06/21719.261419.0919.25-79,252-0.08%
2022/06/201420.00919.7819.0059,2030.05%
2022/06/171620.951720.9421.10-19,117-0.01%
2022/06/161021.682721.6020.70-178,925-0.19%
2022/06/15421.25721.0821.00-38,256-0.04%
2022/06/141220.55420.3021.0087,9250.10%
2022/06/13620.232820.4320.55-227,524-0.29%
2022/06/102520.3320.620.3120.504.47,3630.06%
2022/06/092419.75819.5520.00166,8740.23%
2022/06/08218.70918.7018.35-76,606-0.11%
2022/06/06218.1000.0018.0026,5460.03%
2022/05/31718.3000.0018.2576,6680.10%
2022/05/3000.001018.4518.45-106,850-0.15%
2022/05/2600.001018.3518.10-107,072-0.14%
2022/05/2300.001018.6518.50-107,089-0.14%
2022/05/1700.00218.3818.50-26,957-0.03%
2022/05/1600.00217.8017.80-26,871-0.03%
2022/05/1300.001217.8917.90-126,869-0.17%
2022/05/12117.75918.2017.65-86,891-0.12%
2022/05/111118.4000.0018.25116,8700.16%
2022/05/10518.4000.0018.6056,8760.07%
2022/05/09218.4000.0018.3526,8640.03%
2022/05/061019.1400.0018.95106,8080.15%
2022/05/051319.903419.8919.75-216,682-0.31%
2022/05/041019.65919.3719.3516,1710.02%
2022/04/28518.3000.0018.4056,2690.08%
2022/04/271118.65118.4518.50106,7610.15%
2022/04/261218.98519.1919.1577,1070.10%
2022/04/2500.00218.2818.10-26,837-0.03%
2022/04/22219.3000.0019.2026,8150.03%
2022/04/21219.55120.0019.6516,8130.01%
2022/04/201419.811019.8719.7046,7420.06%
2022/04/1800.00118.4018.40-16,442-0.02%
2022/04/1400.002918.9318.90-296,585-0.44%
2022/04/13319.3200.0019.2036,6940.04%
2022/04/12318.8000.0018.8536,9010.04%
2022/04/113019.85719.5419.25237,0220.33%
2022/04/07118.95118.4018.4006,9030.00%
2022/04/0600.001119.1919.10-117,087-0.16%
2022/04/01219.15119.1519.1517,2860.01%
2022/03/311619.471219.6019.1547,4500.05%
2022/03/252019.251019.2019.10108,6370.12%
2022/03/243019.75719.7919.65238,8870.26%
2022/03/23218.9000.0018.8528,9790.02%
2022/03/22819.51519.5719.2039,3810.03%
2022/03/21519.10519.0018.7009,7660.00%
2022/03/1800.00218.6518.70-210,038-0.02%
2022/03/17318.90318.6018.65010,6640.00%
2022/03/1600.00118.4518.30-110,841-0.01%
2022/03/15218.73618.2718.55-411,202-0.04%
2022/03/14518.6500.0018.80511,6860.04%
2022/03/111318.651918.8819.15-611,971-0.05%
2022/03/091017.40617.4517.40413,1940.03%
2022/03/08117.70217.0017.20-114,021-0.01%
2022/03/07117.3000.0017.15114,4290.01%
2022/03/04118.503018.2217.90-2914,458-0.20%
2022/03/033318.661018.4018.402314,4600.16%
2022/03/011018.301517.9618.15-514,300-0.03%
2022/02/2400.00116.6516.55-114,459-0.01%
2022/02/21118.0000.0018.10115,1010.01%
2022/02/181917.8100.0017.801915,1080.13%
2022/02/1700.00118.3018.10-115,107-0.01%
2022/02/1500.00518.3018.00-515,110-0.03%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/111018.9000.0018.651015,1790.07%
2022/02/10119.6500.0019.20115,2180.01%
2022/02/0900.002019.5019.30-2015,202-0.13%
2022/02/0700.00218.2518.75-215,477-0.01%
2022/01/26218.2500.0018.15216,1390.01%
2022/01/25118.352718.2018.20-2616,329-0.16%
2022/01/2400.00119.1019.00-116,278-0.01%
2022/01/21419.94120.3519.75316,3150.02%
2022/01/201420.81920.5120.90516,0800.03%
2022/01/193520.40220.2520.003315,5000.21%
2022/01/17118.9000.0019.35115,0130.01%
2022/01/1400.00518.7018.65-514,942-0.03%
2022/01/13119.3500.0019.05114,8720.01%
2022/01/11219.601119.3019.20-914,745-0.06%
2022/01/07119.70219.7519.70-114,570-0.01%
2022/01/06720.501120.6620.75-414,425-0.03%
2022/01/051720.3900.0020.001714,2600.12%
2022/01/04622.00921.9721.50-313,965-0.02%
2022/01/03122.1500.0021.95113,7540.01%
2021/12/30422.1500.0022.05413,6610.03%
2021/12/29222.25722.0321.95-513,480-0.04%
2021/12/282621.696.521.6521.7019.513,2500.15%
2021/12/2700.00321.9521.95-313,003-0.02%
2021/12/241021.47121.3521.35912,7890.07%
2021/12/23122.20922.2122.10-812,452-0.06%
2021/12/221322.071621.9221.70-312,043-0.02%
2021/12/211520.89221.0021.301311,5790.11%
2021/12/20421.26721.2521.30-311,325-0.03%
2021/12/17321.833821.1520.40-3510,973-0.32%
2021/12/16622.044822.0022.00-4210,657-0.39%
2021/12/1575.521.635021.8521.8525.510,1770.25%
2021/12/142420.254920.2720.40-259,544-0.26%
2021/12/133219.902020.1920.55129,1810.13%
2021/12/101118.8200.0018.75118,4920.13%
2021/12/09418.95619.0819.00-28,252-0.02%
2021/12/08918.581018.9518.85-17,800-0.01%
2021/12/071417.802017.8117.80-67,160-0.08%
2021/12/065018.152218.1018.10286,7350.42%
2021/12/032616.734916.8917.00-236,039-0.38%
2021/12/024416.20916.1116.55355,1410.68%
2021/12/012815.241114.3515.05174,2760.40%
2021/11/30114.102113.9914.10-203,796-0.53%
2021/11/291013.1300.0013.15103,7060.27%
2021/11/262113.62114.0013.50203,6360.55%
2021/11/242114.7500.0014.35213,4900.60%
2021/11/23113.9000.0014.0013,2830.03%
2021/11/221315.13714.9714.5063,1380.19%
2021/11/191416.00315.0815.05113,0320.36%
2021/11/181115.74715.2015.8542,6430.15%
2021/11/1700.00114.3014.45-12,354-0.04%
2021/11/16114.4000.0014.2012,3140.04%
2021/11/1500.001113.9614.20-112,253-0.49%
2021/11/12113.60914.1113.80-82,221-0.36%
2021/11/1100.004114.0513.85-412,201-1.86%
2021/11/1027.113.160.113.3513.30272,1131.28%
2021/11/09913.36513.5013.3042,0480.20%
2021/11/08113.80514.1013.80-41,965-0.20%
2021/11/053413.8400.0013.80341,9321.76%
2021/11/04414.80514.8014.60-11,836-0.05%
2021/11/035514.2655.814.4914.60-0.81,570-0.05%
2021/11/0200.001613.9513.95-16865-1.85%
2021/11/01212.50112.7012.7016120.16%
2021/10/29611.33311.2011.5535410.55%
2021/10/1200.00210.0510.05-2415-0.48%
2021/10/07210.1500.0010.1524340.46%
2021/09/02110.5000.0010.4516200.16%
2021/08/13110.80210.8810.65-1776-0.13%
2021/08/0500.00111.2011.15-1933-0.11%
2021/08/04111.0400.0011.1519950.10%
2021/08/0300.00511.1511.10-51,045-0.48%
2021/07/290.611.1000.0011.200.61,1210.05%
2021/07/27111.35111.4511.3001,2080.00%
2021/07/2600.00211.5011.45-21,279-0.16%
2021/07/2300.00111.3011.45-11,391-0.07%
2021/07/221.311.200.211.3011.151.11,6400.07%
2021/07/20311.4200.0011.3531,7380.17%
2021/07/1900.00511.6811.70-51,783-0.28%
2021/07/15211.20111.3011.3011,9730.05%
2021/07/13211.4500.0011.3022,4050.08%
2021/07/09211.5000.0011.5022,4850.08%
2021/07/082.311.51211.6011.550.32,5830.01%
2021/07/07111.5500.0011.5012,6140.04%
2021/07/06111.65411.6011.60-32,675-0.11%
2021/07/0200.00111.8011.75-12,854-0.04%
2021/07/01111.85211.7011.70-12,856-0.04%
2021/06/292.511.801.511.9211.8512,8270.04%
2021/06/2800.00111.5011.60-12,794-0.04%
2021/06/2500.001.111.5511.55-1.12,804-0.04%
2021/06/24111.45411.5311.60-32,856-0.11%
2021/06/2300.00111.2511.30-12,853-0.04%
2021/06/22111.25111.1511.2002,8540.00%
2021/06/18111.45111.4511.5002,8590.00%
2021/06/17211.5000.0011.5022,8820.07%
2021/06/1500.001211.5111.55-122,919-0.41%
2021/06/09211.4000.0011.3022,9200.07%
2021/05/20110.70110.8510.4503,3010.00%
2021/05/19110.60110.8010.7003,3090.00%
2021/05/14110.75110.8710.5003,2570.00%
2021/05/132.310.562.310.6910.5003,2340.00%
2021/05/1100.00312.5512.10-33,178-0.09%
2021/05/101012.851012.8512.8503,1370.00%
2021/05/07112.5000.0012.6513,1180.03%
2021/05/04213.0300.0012.4023,0660.07%
2021/05/03113.8500.0013.3013,0750.03%
2021/04/29214.85114.2014.2013,0290.03%
2021/04/281515.00515.0014.85102,9390.34%
2021/04/23614.08814.2414.05-22,725-0.07%
2021/04/22214.20114.3014.2012,7080.04%
2021/04/21214.05214.1514.1502,5720.00%
2021/04/20114.00214.0014.05-12,550-0.04%
2021/04/19214.751714.5914.45-152,548-0.59%
2021/04/1200.00713.8013.85-72,594-0.27%
2021/04/091913.681613.5713.7532,5720.12%
2021/04/08113.20213.2513.30-12,517-0.04%
2021/04/07112.80212.9312.95-12,694-0.04%
2021/04/06112.80212.9012.85-13,061-0.03%
2021/04/01112.80112.9512.8003,1190.00%
2021/03/31512.80112.8512.8043,2140.12%
2021/03/30213.0500.0013.0023,2210.06%
2021/03/2900.00513.2413.25-53,203-0.16%
2021/03/23313.0300.0013.0033,2170.09%
2021/03/221013.4000.0013.25103,2170.31%
2021/03/1900.00213.2513.35-23,189-0.06%
2021/03/1600.00212.7012.70-23,138-0.06%
2021/03/15112.55212.6512.70-13,139-0.03%
2021/03/11112.5500.0012.5513,1450.03%
2021/03/10112.55212.7312.50-13,159-0.03%
2021/03/09112.50112.4012.4503,2180.00%
2021/03/0800.00112.8512.60-13,236-0.03%
2021/03/05113.0500.0012.8513,2450.03%
2021/03/041513.2700.0013.20153,2750.46%
2021/03/03113.40213.5013.40-13,270-0.03%
2021/03/02213.285313.8413.15-513,244-1.57%
2021/02/26213.05013.1213.1022,8700.07%
2021/02/22013.2000.0013.1502,8540.00%
2021/02/0300.00212.3512.45-22,870-0.07%
2021/02/01112.50012.3012.3012,8420.03%
2021/01/2900.00012.5012.5002,8870.00%
2021/01/28112.45112.5512.5002,9390.00%
2021/01/20113.051113.2413.00-102,797-0.36%
2021/01/1900.00013.1513.4502,6830.00%
2021/01/18112.55212.7312.80-12,706-0.04%
2021/01/154012.915.812.9612.9034.22,6941.27%
2021/01/121013.65514.1013.4552,6130.19%
2021/01/111014.0500.0014.00102,5550.39%
2021/01/07214.5526.614.6714.50-24.62,496-0.99%
2021/01/061815.57315.4314.60152,4220.62%
2021/01/053615.413514.7415.5512,1210.05%
2021/01/04114.1000.0014.1511,9130.05%
2020/12/311014.001014.4013.9501,8680.00%
2020/12/3013.114.31814.3914.205.11,7920.28%
2020/12/291214.291214.0014.3001,5580.00%
2020/12/2500.00112.3012.70-11,115-0.09%
2020/12/24112.2000.0012.2011,0130.10%
2020/12/2300.00211.9511.95-2991-0.20%
2020/12/2110.112.151112.2412.30-0.9972-0.09%
2020/12/1800.001.811.7311.70-1.8921-0.20%
2020/12/1600.00111.7011.80-1917-0.11%
2020/12/10111.5500.0011.6019350.11%
2020/12/0900.00111.8511.60-1950-0.11%
2020/12/08111.70111.8011.7509770.00%
2020/12/07111.7000.0011.6519860.10%
2020/12/031.312.012.512.1812.00-1.2984-0.12%
2020/11/300.211.451111.6511.80-10.8869-1.24%
2020/11/260.811.25111.3011.30-0.2816-0.03%
2020/11/250.711.00211.1511.20-1.3821-0.16%
2020/11/24111.0500.0011.0018270.12%
2020/11/2300.00111.2011.15-1806-0.12%
2020/11/20111.10511.1511.10-4809-0.49%
2020/11/19211.20111.3011.1518280.12%
2020/11/1100.002211.2011.30-22725-3.03%
2020/11/100.211.2000.0011.250.27250.03%
2020/11/09511.50511.3011.3007330.00%
2020/11/06511.5000.0011.5057260.69%
2020/11/05411.45111.3011.4036710.45%
2020/10/30510.8000.0010.8556170.81%
2020/10/28111.0000.0010.9516160.16%
2020/10/27111.00111.1011.1006200.00%
2020/10/21510.95011.0010.9555910.84%
2020/10/12111.0000.0011.0017740.13%
2020/10/0500.000.811.0511.05-0.8796-0.10%
2020/09/280.211.1000.0011.050.28190.02%
2020/09/25111.3000.0010.9018350.12%
2020/09/23311.7000.0011.5038450.35%
2020/09/08111.80711.8211.80-6983-0.61%
2020/09/07211.85211.9811.8501,0470.00%
2020/09/041.111.8000.0011.751.11,0840.10%
2020/09/03511.801111.9011.90-61,116-0.54%
2020/09/0200.00111.9012.15-11,121-0.09%
2020/09/011011.6000.0011.55101,1110.90%
2020/08/2700.00211.3511.30-21,153-0.17%
2020/08/26211.2000.0011.3021,1720.17%
2020/08/24111.05111.0511.0501,3170.00%
2020/08/21111.10111.1511.1501,3250.00%
2020/08/1900.001.611.5611.60-1.61,337-0.12%
2020/08/1700.00111.5011.45-11,336-0.07%
2020/08/1100.00111.2511.10-11,335-0.07%
2020/08/06111.1500.0011.1011,3780.07%
2020/07/28110.7000.0010.7011,5630.06%
2020/07/27211.0000.0010.9021,6010.12%
2020/07/2400.001011.2011.20-101,605-0.62%
2020/07/22111.35111.4511.4001,6360.00%
2020/07/21111.3500.0011.3011,6610.06%
2020/07/20111.35111.4511.4501,6750.00%
2020/07/1600.00111.5511.55-11,717-0.06%
2020/07/15111.458.811.4511.40-7.81,740-0.45%
2020/07/1300.00111.5511.65-11,764-0.06%
2020/07/10511.4500.0011.4051,7790.28%
2020/07/09211.7800.0011.7021,8000.11%
2020/07/081312.01312.1512.00101,8230.55%
2020/07/0700.00211.5811.55-21,743-0.11%
2020/07/06111.4000.0011.4011,7000.06%
2020/07/0300.001211.4011.40-121,702-0.70%
2020/07/021111.2500.0011.30111,7120.64%
2020/06/301111.3500.0011.30111,7210.64%
2020/06/29111.4500.0011.2511,7370.06%
2020/06/24111.45111.5511.6001,7350.00%
2020/06/22211.85111.9011.8511,7310.06%
2020/06/1900.00212.0012.00-21,730-0.12%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/17111.9500.0011.8511,7270.06%
2020/06/160.112.0000.0012.000.11,7520.01%
2020/06/15112.1500.0011.8511,8310.05%
2020/06/1200.00113.5013.65-11,741-0.06%
2020/06/1100.00213.6313.55-21,679-0.12%
2020/06/10113.5000.0013.5011,6320.06%
2020/06/09113.55513.5513.60-41,624-0.25%
2020/06/08113.65113.7513.7001,6220.00%
2020/06/05113.6500.0013.6011,6060.06%
2020/06/04113.6010.513.7413.45-9.51,602-0.59%
2020/06/03313.821913.8513.80-161,577-1.01%
2020/06/02113.80213.9013.90-11,563-0.06%
2020/06/01213.70213.8313.8501,5570.00%
2020/05/29313.80614.1013.80-31,530-0.20%
2020/05/28613.20113.3013.0551,4390.35%
2020/05/2700.00113.1513.20-11,444-0.07%
2020/05/26113.0000.0012.9511,5120.07%
2020/05/25113.05113.0013.0001,5330.00%
2020/05/22113.1500.0013.1011,5340.07%
2020/05/21113.20113.3513.3001,5490.00%
2020/05/1900.00313.2513.20-31,787-0.17%
2020/05/18113.10113.2013.1501,7850.00%
2020/05/15613.01113.2013.1051,8020.28%
2020/05/142113.1800.0013.15211,7951.17%
2020/05/131313.36113.4013.40121,7920.67%
2020/05/121413.71313.8313.60111,7770.62%
2020/05/11213.53213.8513.9501,7570.00%
2020/05/08213.68113.8513.5011,7110.06%
2020/05/071213.6400.0013.60121,6910.71%
2020/05/06113.70313.5213.60-21,674-0.12%
2020/05/05213.05413.1513.15-21,633-0.12%
2020/05/04212.80212.9513.0001,6090.00%
2020/04/3000.001112.9512.90-111,579-0.70%
2020/04/28112.65112.7512.7001,5390.00%
2020/04/27212.80212.8312.8001,5390.00%
2020/04/24112.603.112.6012.55-2.11,531-0.14%
2020/04/23512.50512.5012.5001,5030.00%
2020/04/22112.10112.2512.3001,4910.00%
2020/04/21112.55112.7012.3001,4810.00%
2020/04/20112.35212.5312.70-11,471-0.07%
2020/04/17312.451112.5012.30-81,444-0.55%
2020/04/16212.20212.3012.2501,4180.00%
2020/04/15212.201112.2512.30-91,409-0.64%
2020/04/1400.00212.2012.30-21,386-0.14%
2020/04/10111.551011.6511.65-91,314-0.68%
2020/04/091011.4000.0011.40101,2970.77%
2020/04/072011.2800.0011.25201,2761.57%
2020/03/1000.00912.4012.45-9995-0.90%
2020/03/060.212.6000.0012.700.29910.02%
2020/03/0500.00112.7512.75-11,021-0.10%
2020/02/27112.702.812.7912.55-1.8968-0.19%
2020/02/26112.60112.7512.7008870.00%
2020/02/2400.00212.4512.30-2847-0.24%
2020/02/21112.75712.8912.75-6824-0.73%
2020/02/20712.731012.8512.70-3753-0.40%
2020/02/1800.00812.3512.10-8564-1.42%
2020/02/0500.00511.3011.30-5507-0.98%
2020/01/170.211.55411.5511.65-3.8524-0.72%
2020/01/1300.00211.0511.00-2663-0.30%
2019/12/3100.000.111.0011.10-0.1810-0.01%
2019/12/2600.00111.1011.10-1797-0.13%
2019/12/250.110.9500.0010.950.17890.01%
2019/12/230.210.9500.0010.950.27770.03%
2019/12/05510.6200.0010.6557230.69%
2019/11/29210.7000.0010.8027100.28%
2019/11/28310.7500.0010.7037050.43%
2019/11/25211.1000.0010.9026830.29%
2019/11/121010.6500.0010.65106231.60%
2019/11/0600.00210.7510.80-2619-0.32%
2019/11/0400.00110.7010.70-1611-0.16%
2019/11/0100.000.310.6510.70-0.3614-0.05%
2019/10/2100.00110.8010.70-1597-0.17%
2019/10/18110.85111.0010.9505860.00%
2019/10/1700.00511.2111.25-5575-0.87%
2019/10/16511.0500.0011.1055460.91%
2019/10/1500.00110.7510.80-1474-0.21%
2019/10/09210.5800.0010.6524220.47%
2019/07/0100.0013.69.309.37-13.6428-3.17%
2019/05/2000.0019.959.94-1542-0.18%
2019/05/16110.2000.0010.1015350.19%
2019/04/1700.0059.9910.00-5465-1.07%
2019/04/0900.0036.310.009.99-36.3755-4.80%
2019/04/0800.006010.009.99-60750-8.00%
2019/04/0300.002010.009.99-20742-2.69%
2019/02/1800.0009.409.3605950.00%
2019/02/1500.0029.379.36-2593-0.34%
2018/12/1400.0059.229.13-5544-0.92%
2018/12/1100.0029.119.14-2554-0.36%
2018/11/2700.0038.908.91-3578-0.52%
2018/11/2000.0058.768.77-5596-0.84%
2018/11/0238.8300.008.9236720.45%
2018/10/0900.0029.909.73-2649-0.31%
2018/09/2100.0059.809.73-5980-0.51%
2018/09/1900.0019.809.84-11,001-0.10%
2018/08/3000.00109.839.83-101,564-0.64%
2018/08/2900.0039.909.88-31,588-0.19%
2018/08/2000.0029.409.43-22,168-0.09%
2018/08/1000.0019.949.91-12,369-0.04%
2018/07/2700.00109.889.95-102,618-0.38%
2018/07/2329.70109.739.70-82,711-0.30%
2018/07/1800.0019.849.80-12,907-0.03%
2018/07/1700.00710.0410.00-72,899-0.24%
2018/07/1000.00411.7011.50-43,082-0.13%
2018/07/06111.55111.6511.8003,2130.00%
2018/07/03912.33312.1512.0564,4830.13%
2018/07/0200.00111.9511.90-14,802-0.02%
2018/06/29111.85111.9511.9005,2730.00%
2018/06/28111.8500.0011.8515,3290.02%
2018/06/25912.47212.7012.3075,7720.12%
2018/06/221111.6500.0012.30115,5920.20%
2018/06/1900.00111.9511.80-15,523-0.02%
2018/06/141012.00211.9511.9085,5320.14%
2018/06/13112.1000.0012.0515,5140.02%
2018/06/081212.41112.5012.35115,4310.20%
2018/06/0700.00512.1512.15-55,338-0.09%
2018/06/06212.15512.1512.15-35,349-0.06%
2018/06/051012.3000.0012.20105,3230.19%
2018/06/04512.2500.0012.2055,2520.10%
2018/06/01112.2500.0012.2515,2220.02%
2018/05/3100.00512.7612.80-55,215-0.10%
2018/05/3000.00511.7011.65-54,885-0.10%
2018/05/2500.00112.1011.90-14,852-0.02%
2018/05/241012.0000.0012.00104,8460.21%
2018/05/2300.00112.2012.15-14,825-0.02%
2018/05/21112.103212.2012.00-314,829-0.64%
2018/05/18111.9000.0011.8014,7370.02%
2018/05/1500.00312.1311.95-34,714-0.06%
2018/05/141611.8000.0011.95164,6890.34%
2018/05/11111.9000.0011.8014,6690.02%
2018/05/091012.201612.3512.15-64,626-0.13%
2018/05/081612.1000.0012.10164,5870.35%
2018/05/04212.0010312.0112.00-1014,596-2.20% 大賣/鉅額交易
2018/05/031011.8500.0012.00104,5920.22%
2018/04/2700.00112.2012.10-14,627-0.02%
2018/04/2600.00212.6512.05-24,627-0.04%
2018/04/2500.00212.1312.25-24,551-0.04%
2018/04/24211.78312.1211.70-14,523-0.02%
2018/04/23212.15212.2312.1004,5170.00%
2018/04/202012.251912.3112.2514,5300.02%
2018/04/19412.20512.2512.20-14,577-0.02%
2018/04/18912.2200.0012.1095,2160.17%
2018/04/1700.00212.6512.40-25,156-0.04%
2018/04/16412.1800.0012.1545,0750.08%
2018/04/13312.553212.4612.40-295,019-0.58%
2018/04/121412.9100.0012.60144,9920.28%
2018/04/11513.041712.9413.00-124,876-0.25%
2018/04/1016314.31213.3513.201614,7033.42% 大買/鉅額交易
2018/04/091313.412313.2713.50-104,134-0.24%
2018/04/032111.562811.9912.30-73,770-0.19%
2018/04/02611.331011.4011.20-43,505-0.11%
2018/03/31111.00111.0510.9503,0570.00%
2018/03/303410.99110.9511.00332,9951.10%
2018/03/2900.00110.6010.60-12,727-0.04%
2018/03/281110.41110.4010.55102,6300.38%
2018/03/27110.0000.0010.0012,5060.04%
2018/03/23310.0000.0010.0032,4980.12%
2018/03/2100.00210.2510.15-22,496-0.08%
2018/03/19210.1500.0010.1522,5710.08%
2018/03/1300.00110.2010.20-12,566-0.04%
2018/03/06310.50210.2810.2012,5660.04%
2018/02/22010.2500.0010.3502,6460.00%
2018/02/2100.004710.1010.15-472,704-1.74%
2018/02/1229.9600.009.9322,6930.07%
2018/02/07109.8400.009.87102,6970.37%
2018/02/06129.5300.009.72122,6960.45%
2018/02/051310.1000.0010.30132,6990.48%
2018/02/021010.2000.0010.20102,7540.36%
2018/01/2900.0026310.0710.15-2632,827-9.30% 大賣/鉅額交易
2018/01/16110.45310.5310.55-22,704-0.07%
2018/01/122210.7600.0010.40222,5800.85%
2018/01/0800.00410.0510.05-41,935-0.21%
2018/01/05119.9200.009.88111,9000.58%
2018/01/0215010.2700.0010.251501,9777.58% 大買/鉅額交易
中電 相關文章