麗清 (3346)-富邦-竹東券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	41.63	41.40	-5	1,658	-0.30%
2024/05/15	1	42.55	0	0.00	41.95	1	1,708	0.06%
2024/05/14	0	0.00	3	42.20	42.30	-3	1,711	-0.18%
2024/05/13	7	41.44	3	41.85	42.00	4	1,721	0.23%
2024/05/10	8	43.44	1	44.40	43.50	7	1,699	0.41%
2024/05/08	0	0.00	4.1	42.36	42.85	-4.1	1,648	-0.25%
2024/05/07	3	41.83	0	0.00	42.05	3	1,648	0.18%
2024/05/03	0	0.00	4	42.63	42.25	-4	1,654	-0.24%
2024/05/02	1	42.35	0	0.00	42.25	1	1,664	0.06%
2024/04/30	2	42.95	3	43.42	42.80	-1	1,677	-0.06%
2024/04/29	0	0.00	4	42.60	42.75	-4	1,684	-0.24%
2024/04/26	2	41.58	2	42.00	41.60	0	1,686	0.00%
2024/04/25	3	41.50	0	0.00	41.30	3	1,695	0.18%
2024/04/24	1	42.35	8	42.00	42.10	-7	1,710	-0.41%
2024/04/22	10	41.91	7	42.60	41.60	3	1,748	0.17%
2024/04/19	1	42.20	5	42.33	42.10	-4	1,756	-0.23%
2024/04/18	6	44.10	1	44.35	44.05	5	1,733	0.29%
2024/04/16	3	43.60	7	43.61	43.85	-4	1,770	-0.23%
2024/04/15	1	46.65	0	0.00	46.20	1	1,903	0.05%
2024/04/12	1	47.90	0	0.00	47.55	1	1,897	0.05%
2024/04/11	2	48.08	3	48.82	47.90	-1	1,917	-0.05%
2024/04/09	3	48.13	2	48.65	48.05	1	1,942	0.05%
2024/04/08	7	48.11	3	48.20	48.20	4	1,975	0.20%
2024/04/03	3	48.27	0	0.00	48.35	3	2,000	0.15%
2024/04/01	0	0.00	6	48.78	48.70	-6	2,202	-0.27%
2024/03/29	3	47.88	3	47.60	47.60	0	2,403	0.00%
2024/03/28	6	48.23	4	48.58	48.15	2	2,672	0.07%
2024/03/22	7	47.65	0	0.00	48.00	7	3,466	0.20%
2024/03/21	2	47.75	3	47.98	47.85	-1	3,509	-0.03%
2024/03/19	4	48.85	2	49.05	48.60	2	3,766	0.05%
2024/03/14	13	49.55	0	0.00	48.85	13	3,885	0.33%
2024/03/13	0	0.00	2	50.70	49.55	-2	3,904	-0.05%
2024/03/12	5	50.80	0	0.00	50.50	5	3,899	0.13%
2024/03/11	1	51.00	6	50.77	50.40	-5	3,890	-0.13%
2024/03/08	1	49.40	2	50.05	49.25	-1	3,868	-0.03%
2024/03/07	13	50.27	0	0.00	48.05	13	3,797	0.34%
2024/03/06	0	0.00	6	52.03	51.90	-6	3,686	-0.16%
2024/03/05	2	50.60	3.2	51.44	51.80	-1.2	3,651	-0.03%
2024/03/04	5	51.26	3	51.97	51.30	2	3,634	0.06%
2024/03/01	0	0.00	18	51.67	51.50	-18	3,608	-0.50%
2024/02/29	0	0.00	2	51.35	51.40	-2	3,587	-0.06%
2024/02/27	14	50.84	1	50.10	50.40	13	3,565	0.36%
2024/02/26	0	0.00	3	50.80	50.80	-3	3,543	-0.08%
2024/02/23	3	49.95	2	49.88	49.75	1	3,512	0.03%
2024/02/22	10	51.40	6	50.12	50.40	4	3,507	0.11%
2024/02/21	0	0.00	1	49.75	49.10	-1	3,444	-0.03%
2024/02/20	3	49.00	2	49.23	49.15	1	3,442	0.03%
2024/02/16	1	49.85	4	48.93	49.80	-3	3,445	-0.09%
2024/02/15	3	47.17	4	47.73	47.70	-1	3,422	-0.03%
2024/02/01	6	48.30	0	0.00	48.20	6	3,482	0.17%
2024/01/26	0	0.00	10	48.95	48.50	-10	3,504	-0.29%
2024/01/23	1	49.55	0	0.00	49.70	1	3,552	0.03%
2024/01/22	0	0.00	1	49.25	49.10	-1	3,551	-0.03%
2024/01/18	1	47.95	0	0.00	48.10	1	3,593	0.03%
2024/01/17	10	48.05	1	48.30	47.95	9	3,623	0.25%
2024/01/11	1	50.00	0	0.00	50.20	1	3,650	0.03%
2024/01/10	0	0.00	1	50.10	49.50	-1	3,708	-0.03%
2024/01/09	11	50.30	5	49.85	49.85	6	3,804	0.16%
2024/01/05	1	51.10	0	0.00	51.00	1	3,773	0.03%
2024/01/04	2	50.90	4	50.88	50.40	-2	3,873	-0.05%
2024/01/03	0	0.00	1	52.20	51.20	-1	3,894	-0.03%
2023/12/29	0	0.00	1	52.90	52.70	-1	3,855	-0.03%
2023/12/28	0	0.00	1	53.50	53.20	-1	3,837	-0.03%
2023/12/27	21	54.82	21	54.79	54.40	0	3,825	0.00%
2023/12/26	50	54.24	53	54.22	55.00	-3	3,681	-0.08%
2023/12/25	5	54.48	5	54.00	53.90	0	3,465	0.00%
2023/12/22	24.2	53.19	30.1	53.13	53.10	-5.9	3,201	-0.19%
2023/12/21	4	49.38	16	51.11	51.80	-12	2,656	-0.45%
2023/12/19	2	46.95	1	47.20	47.20	1	2,416	0.04%
2023/12/18	0	0.00	7	48.13	48.35	-7	2,405	-0.29%
2023/12/15	7	49.38	5	49.47	49.50	2	2,374	0.08%
2023/12/14	9	48.34	15	48.60	48.75	-6	2,280	-0.26%
2023/12/13	3	46.72	4	46.60	46.60	-1	2,145	-0.05%
2023/12/12	5	46.14	0	0.00	46.05	5	2,116	0.24%
2023/12/08	0	0.00	7	47.09	47.80	-7	2,328	-0.30%
2023/12/07	3	46.58	2	47.10	46.10	1	2,470	0.04%
2023/12/06	2	46.18	0	0.00	46.15	2	2,491	0.08%
2023/12/05	1	46.25	0	0.00	46.05	1	2,515	0.04%
2023/12/04	0	0.00	1	47.40	46.85	-1	2,550	-0.04%
2023/12/01	0	0.00	4	47.56	47.20	-4	2,544	-0.16%
2023/11/30	0	0.00	3	46.57	46.55	-3	2,532	-0.12%
2023/11/28	1	46.05	2	46.13	47.30	-1	2,546	-0.04%
2023/11/27	5	45.85	0	0.00	45.65	5	2,537	0.20%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	47.00	2	46.90	46.75	-1	2,531	-0.04%
2023/11/22	0	0.00	3	47.08	47.10	-3	2,554	-0.12%
2023/11/21	0	0.00	5	46.75	46.50	-5	2,549	-0.20%
2023/11/20	2	46.85	1	46.80	46.55	1	2,542	0.04%
2023/11/17	1	46.40	0	0.00	46.40	1	2,536	0.04%
2023/11/16	3	46.62	3	46.58	46.15	0	2,537	0.00%
2023/11/15	2	46.85	4	47.38	47.00	-2	2,521	-0.08%
2023/11/14	1	46.15	1	47.00	46.20	0	2,513	0.00%
2023/11/13	0	0.00	4	46.05	46.00	-4	2,512	-0.16%
2023/11/10	9	46.05	4	45.80	45.80	5	2,507	0.20%
2023/11/09	15	47.84	0	0.00	47.40	15	2,466	0.61%
2023/11/08	2	47.78	7	48.68	48.75	-5	2,466	-0.20%
2023/11/07	2	48.20	0	0.00	48.20	2	2,466	0.08%
2023/11/06	5	48.48	0	0.00	48.55	5	2,498	0.20%
2023/11/03	7	48.06	0	0.00	47.85	7	2,572	0.27%
2023/11/02	8	48.30	8	48.29	48.30	0	2,578	0.00%
2023/11/01	10	47.95	4	49.33	47.40	6	2,577	0.23%
2023/10/31	15	49.62	2	49.05	49.05	13	2,554	0.51%
2023/10/30	0	0.00	11	50.68	50.40	-11	2,592	-0.42%
2023/10/27	12	50.35	20	51.38	49.90	-8	2,642	-0.30%
2023/10/26	5	51.04	8	51.94	51.00	-3	2,692	-0.11%
2023/10/25	8.1	51.84	14	52.06	51.70	-5.9	2,745	-0.21%
2023/10/24	5	49.60	7	50.23	50.70	-2	2,792	-0.07%
2023/10/23	5	49.90	7	50.24	49.85	-2	2,804	-0.07%
2023/10/20	8	50.39	2	49.80	49.80	6	2,821	0.21%
2023/10/19	6	51.75	2	52.50	51.70	4	2,819	0.14%
2023/10/18	22	52.17	14	51.71	51.70	8	2,843	0.28%
2023/10/17	21	53.44	17	53.84	53.30	4	2,895	0.14%
2023/10/16	14	52.44	11	52.95	52.90	3	2,862	0.10%
2023/10/13	17	52.96	22	53.49	52.70	-5	2,911	-0.17%
2023/10/12	11	52.21	20	52.29	52.30	-9	2,881	-0.31%
2023/10/11	20	51.09	13	49.94	49.90	7	2,775	0.25%
2023/10/06	10	50.85	5	51.26	51.00	5	2,784	0.18%
2023/10/05	2	50.60	4	50.88	51.00	-2	2,833	-0.07%
2023/10/04	1	50.40	3	50.17	50.40	-2	2,910	-0.07%
2023/10/03	2	50.15	10	50.30	50.30	-8	3,164	-0.25%
2023/10/02	4	48.58	7	48.96	49.10	-3	3,265	-0.09%
2023/09/28	0	0.00	2	47.95	47.75	-2	3,310	-0.06%
2023/09/27	7	47.66	0	0.00	47.65	7	3,392	0.21%
2023/09/26	2	48.90	2	49.43	48.70	0	3,444	0.00%
2023/09/25	2	48.88	7	48.74	49.00	-5	3,546	-0.14%
2023/09/22	3	46.12	5	46.69	47.40	-2	3,603	-0.06%
2023/09/21	13	47.25	8	47.36	47.20	5	3,642	0.14%
2023/09/20	17	48.76	17.3	48.98	48.20	-0.3	3,632	-0.01%
2023/09/19	11	49.39	10	48.83	48.95	1	3,645	0.03%
2023/09/18	4	49.44	2	49.40	49.30	2	3,629	0.06%
2023/09/15	7.3	49.70	6	50.19	49.90	1.3	3,628	0.04%
2023/09/14	11	49.02	10	49.61	50.20	1	3,628	0.03%
2023/09/13	23	50.71	15	51.13	49.15	8	3,596	0.22%
2023/09/12	9	49.54	22.1	49.20	50.30	-13.1	3,399	-0.39%
2023/09/11	14	48.10	4	47.15	46.85	10	3,346	0.30%
2023/09/08	2	48.28	2	48.93	48.75	0	3,464	0.00%
2023/09/07	1	48.60	2	48.25	47.55	-1	3,616	-0.03%
2023/09/06	3	46.92	0	0.00	47.00	3	3,811	0.08%
2023/09/05	0	0.00	2	47.15	47.20	-2	3,895	-0.05%
2023/09/04	1	46.55	1	46.85	46.80	0	4,011	0.00%
2023/09/01	1	46.10	3	46.92	47.10	-2	4,124	-0.05%
2023/08/31	0	0.00	8	45.25	45.70	-8	4,261	-0.19%
2023/08/28	6	43.73	0	0.00	43.55	6	4,301	0.14%
2023/08/25	1	45.15	0	0.00	45.15	1	4,269	0.02%
2023/08/24	2	46.23	4	46.83	45.85	-2	4,265	-0.05%
2023/08/23	0	0.00	1	46.10	46.00	-1	4,261	-0.02%
2023/08/22	3	45.85	0	0.00	45.50	3	4,268	0.07%
2023/08/18	1	46.70	0	0.00	46.40	1	4,272	0.02%
2023/08/17	0	0.00	1	47.25	47.25	-1	4,288	-0.02%
2023/08/16	2	45.60	2	46.10	46.30	0	4,295	0.00%
2023/08/15	2	46.10	3	46.13	46.15	-1	4,296	-0.02%
2023/08/14	4	45.46	1	45.05	45.25	3	4,296	0.07%
2023/08/11	2	47.63	0	0.00	47.75	2	4,268	0.05%
2023/08/10	2	48.98	3	48.00	48.00	-1	4,258	-0.02%
2023/08/09	4	49.91	2	50.30	50.20	2	4,226	0.05%
2023/08/07	1	48.45	1	48.10	48.75	0	4,145	0.00%
2023/08/02	0	0.00	1	48.50	48.50	-1	4,147	-0.02%
2023/08/01	2	51.60	0	0.00	50.70	2	4,079	0.05%
2023/07/31	10.1	53.34	20	53.62	52.50	-9.9	4,016	-0.25%
2023/07/28	4	52.98	4	53.65	53.60	0	3,932	0.00%
2023/07/27	10	53.00	17	53.66	54.40	-7	3,849	-0.18%
2023/07/26	7	52.14	3	52.93	51.50	4	3,752	0.11%
2023/07/25	8	52.14	8	52.20	52.20	0	3,715	0.00%
2023/07/24	1	51.30	0	0.00	51.50	1	3,684	0.03%
2023/07/21	4	51.65	3	51.97	52.40	1	3,651	0.03%
2023/07/20	19	53.23	7	53.19	52.50	12	3,610	0.33%
2023/07/19	1	52.60	22	52.41	52.40	-21	3,481	-0.60%
2023/07/18	13	51.72	2	52.85	50.40	11	3,406	0.32%
2023/07/17	2	53.00	3	52.70	53.30	-1	3,327	-0.03%
2023/07/14	4	51.70	8	51.30	51.00	-4	3,253	-0.12%
2023/07/13	4	51.25	8	51.49	50.80	-4	3,249	-0.12%
2023/07/12	5	52.68	6	52.83	51.90	-1	3,187	-0.03%
2023/07/11	5	53.62	2	53.20	52.10	3	3,133	0.10%
2023/07/10	19	54.37	9	53.87	53.20	10	3,051	0.33%
2023/07/07	6	51.63	15	53.22	54.40	-9	2,787	-0.32%
2023/07/06	9	52.18	0	0.00	52.10	9	2,646	0.34%
2023/07/05	3	51.53	5	51.76	51.60	-2	2,591	-0.08%
2023/07/04	0	0.00	8	51.49	51.90	-8	2,507	-0.32%
2023/07/03	6	50.43	3	50.40	51.20	3	2,448	0.12%
2023/06/30	0	0.00	2	48.78	49.20	-2	2,343	-0.09%
2023/06/29	3	47.25	7	48.04	47.45	-4	2,275	-0.18%
2023/06/21	6	47.54	0	0.00	47.80	6	2,346	0.26%
2023/06/19	0	0.00	20	47.30	47.25	-20	2,390	-0.84%
2023/06/16	2	47.25	0	0.00	47.20	2	2,398	0.08%
2023/06/15	5	48.16	20	48.30	48.05	-15	2,356	-0.64%
2023/06/14	7	49.01	3	48.60	49.65	4	2,268	0.18%
2023/06/13	0	0.00	1	47.60	48.25	-1	2,161	-0.05%
2023/06/12	0	0.00	2	47.18	47.05	-2	2,031	-0.10%
2023/06/09	7	44.90	0	0.00	44.80	7	1,803	0.39%
2023/06/06	2	44.93	11	44.04	44.95	-9	1,529	-0.59%
2023/06/02	2	42.93	2	42.65	42.20	0	1,399	0.00%
2023/06/01	0	0.00	9	42.18	42.95	-9	1,406	-0.64%
2023/05/30	1	40.80	0	0.00	40.80	1	1,496	0.07%
2023/05/29	4	40.90	4	41.31	40.90	0	1,523	0.00%
2023/05/26	12	41.04	0	0.00	40.50	12	1,531	0.78%
2023/05/25	4	42.01	4	42.00	41.65	0	1,534	0.00%
2023/05/24	4	42.09	2	42.50	42.30	2	1,542	0.13%
2023/05/23	0	0.00	4	42.35	42.30	-4	1,570	-0.25%
2023/05/19	1	40.05	1	40.50	40.55	0	1,600	0.00%
2023/05/18	1	40.00	0	0.00	40.40	1	1,593	0.06%
2023/05/17	0	0.00	3	40.03	40.15	-3	1,585	-0.19%
2023/05/16	0	0.00	2	39.40	39.50	-2	1,577	-0.13%
2023/05/15	0	0.00	2	39.30	38.80	-2	1,577	-0.13%
2023/05/12	0	0.00	1	38.95	38.95	-1	1,591	-0.06%
2023/05/11	5	38.84	0	0.00	38.90	5	1,592	0.31%
2023/05/10	3	38.98	0	0.00	38.80	3	1,577	0.19%
2023/05/03	4	38.00	0	0.00	37.90	4	1,630	0.25%
2023/05/02	0	0.00	1	38.70	38.60	-1	1,659	-0.06%
2023/04/27	0	0.00	3	38.23	38.55	-3	1,698	-0.18%
2023/04/26	1	37.30	19	37.51	37.90	-18	1,692	-1.06%
2023/04/21	1	38.45	0	0.00	38.35	1	1,727	0.06%
2023/04/20	3	41.10	0	0.00	40.30	3	1,705	0.18%
2023/04/19	2	41.95	0	0.00	42.00	2	1,678	0.12%
2023/04/18	4	42.64	7	43.01	42.50	-3	1,669	-0.18%
2023/04/17	2	41.80	0	0.00	41.80	2	1,643	0.12%
2023/04/11	3	43.27	2	43.80	42.60	1	1,598	0.06%
2023/04/10	0	0.00	1	42.70	42.70	-1	1,597	-0.06%
2023/04/07	2	43.00	1	42.85	42.85	1	1,596	0.06%
2023/04/06	0	0.00	1	43.15	43.10	-1	1,595	-0.06%
2023/03/31	5	42.88	0	0.00	42.90	5	1,597	0.31%
2023/03/30	1	43.55	3	43.70	43.50	-2	1,606	-0.12%
2023/03/29	2	43.30	2	43.75	43.10	0	1,612	0.00%
2023/03/28	6	43.46	0	0.00	43.25	6	1,624	0.37%
2023/03/27	4	44.03	0	0.00	44.05	4	1,606	0.25%
2023/03/24	4	42.96	14	43.87	44.40	-10	1,643	-0.61%
2023/03/23	12	42.78	11	43.25	42.85	1	1,608	0.06%
2023/03/22	8	42.76	3	43.33	42.75	5	1,604	0.31%
2023/03/21	2	42.28	2	42.65	42.40	0	1,578	0.00%
2023/03/20	1	42.20	1	42.30	42.35	0	1,625	0.00%
2023/03/17	1	41.30	8	41.59	41.75	-7	1,706	-0.41%
2023/03/16	9	40.98	2	41.45	40.25	7	1,702	0.41%
2023/03/15	5	41.52	11	41.54	42.00	-6	1,680	-0.36%
2023/03/14	6	40.63	1	40.75	40.35	5	1,671	0.30%
2023/03/10	3	40.42	7	40.51	40.85	-4	1,655	-0.24%
2023/03/09	5	40.37	0	0.00	40.25	5	1,677	0.30%
2023/03/08	2	41.40	6	40.98	41.35	-4	1,665	-0.24%
2023/03/07	13	40.96	12	40.71	40.60	1	1,672	0.06%
2023/03/06	49	41.08	3	40.95	40.75	46	1,664	2.76%
2023/03/03	7	40.64	7	40.83	40.90	0	1,637	0.00%
2023/03/02	6	41.35	10	40.28	41.35	-4	1,574	-0.25%
2023/03/01	7	39.41	10	39.44	39.65	-3	1,516	-0.20%
2023/02/24	2	38.45	1	38.30	38.40	1	1,489	0.07%
2023/02/23	4	38.98	1	38.85	38.80	3	1,479	0.20%
2023/02/22	2	38.98	2	39.40	39.10	0	1,472	0.00%
2023/02/21	12	40.15	7	39.66	39.15	5	1,465	0.34%
2023/02/20	10	39.91	2	40.05	39.80	8	1,429	0.56%
2023/02/16	0	0.00	5	37.08	37.15	-5	1,372	-0.36%
2023/02/15	0	0.00	9	37.01	36.75	-9	1,391	-0.65%
2023/02/10	6	37.33	5	37.58	37.00	1	1,444	0.07%
2023/02/09	2	38.60	1	38.95	38.70	1	1,430	0.07%
2023/02/07	2	38.35	5	38.65	38.50	-3	1,438	-0.21%
2023/02/06	4	38.71	3	39.18	38.60	1	1,441	0.07%
2023/02/03	2	38.40	4	38.60	38.65	-2	1,428	-0.14%
2023/02/02	11	38.85	2	38.80	38.70	9	1,421	0.63%
2023/02/01	1	38.20	13	38.40	38.75	-12	1,416	-0.85%
2023/01/31	18	38.16	0	0.00	38.50	18	1,402	1.28%
2023/01/04	0	0.00	6	35.08	35.95	-6	1,390	-0.43%
2023/01/03	3	34.72	4	34.88	34.75	-1	1,413	-0.07%
2022/12/23	3	37.77	0	0.00	38.00	3	1,509	0.20%
2022/12/22	4	38.39	0	0.00	37.30	4	1,518	0.26%
2022/12/15	0	0.00	2	38.30	38.85	-2	1,556	-0.13%
2022/12/13	2	36.50	0	0.00	36.30	2	1,644	0.12%
2022/12/12	3	37.70	1	37.70	37.40	2	1,687	0.12%
2022/12/08	1	36.20	0	0.00	36.75	1	1,825	0.05%
2022/12/02	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2022/12/01	1	35.65	0	0.00	35.80	1	1,933	0.05%
2022/11/11	0	0.00	1	31.60	30.70	-1	2,658	-0.04%
2022/11/10	1	31.30	0	0.00	31.15	1	2,747	0.04%
2022/11/09	1	31.40	1	31.05	30.95	0	2,804	0.00%
2022/10/21	1	29.80	0	0.00	29.60	1	3,184	0.03%
2022/10/20	1	30.30	1	30.35	30.35	0	3,170	0.00%
2022/09/29	1	37.45	1	37.25	37.10	0	2,882	0.00%
2022/09/28	0	0.00	2	37.40	36.00	-2	2,858	-0.07%
2022/09/27	2	37.75	0	0.00	37.50	2	2,812	0.07%
2022/09/26	2	39.00	13	38.35	37.65	-11	2,775	-0.40%
2022/09/23	2	43.75	1	41.20	40.50	1	2,735	0.04%
2022/09/22	1	42.85	0	0.00	42.95	1	2,672	0.04%
2022/09/21	2	42.30	0	0.00	42.70	2	2,655	0.08%
2022/09/20	3	43.37	5	43.41	42.70	-2	2,631	-0.08%
2022/09/16	7	43.44	1	43.40	42.90	6	2,407	0.25%
2022/09/15	9	43.33	1	43.85	42.50	8	2,209	0.36%
2022/09/14	0	0.00	5	40.50	41.35	-5	2,082	-0.24%
2022/09/13	6	42.83	4	43.46	42.10	2	2,061	0.10%
2022/09/12	0	0.00	1	42.00	42.40	-1	1,929	-0.05%
2022/09/08	2	40.03	0	0.00	41.10	2	1,885	0.11%
2022/09/06	0	0.00	1	39.70	39.35	-1	1,837	-0.05%
2022/08/30	0	0.00	2	41.45	42.50	-2	1,675	-0.12%
2022/08/26	3	42.50	3	42.08	41.25	0	1,563	0.00%
2022/08/24	1	39.50	1	39.65	40.00	0	1,405	0.00%
2022/08/23	2	40.80	1	39.60	39.60	1	1,379	0.07%
2022/08/19	1	39.80	0	0.00	40.35	1	1,220	0.08%
2022/08/18	5	40.50	6	40.53	40.60	-1	1,204	-0.08%
2022/08/17	6	39.05	6	39.00	39.60	0	1,100	0.00%
2022/08/16	1	39.80	0	0.00	40.00	1	995	0.10%
2022/08/15	2	39.58	2	39.00	39.35	0	938	0.00%
2022/08/12	12	35.69	11	37.11	37.35	1	795	0.13%
2022/07/04	3	29.05	0	0.00	28.90	3	506	0.59%
2022/06/28	0	0.00	1	32.05	31.50	-1	500	-0.20%
2022/06/24	0	0.00	2	30.50	29.90	-2	499	-0.40%
2022/06/08	0	0.00	1	32.35	32.35	-1	510	-0.20%
2022/06/02	0	0.00	6	33.98	33.80	-6	511	-1.17%
2022/06/01	7	34.81	2	34.05	34.55	5	507	0.99%
2022/05/30	1	33.95	0	0.00	33.15	1	467	0.21%
2022/05/27	0	0.00	1	33.30	33.35	-1	457	-0.22%
2022/05/26	2	33.50	0	0.00	33.00	2	443	0.45%
2022/05/23	0	0.00	2	31.80	31.55	-2	386	-0.52%
2022/05/20	2	32.15	0	0.00	31.10	2	377	0.53%
2022/05/12	1	27.60	0	0.00	27.30	1	368	0.27%
2022/05/09	1	29.30	0	0.00	29.30	1	370	0.27%
2022/04/15	0	0.00	3	35.92	35.50	-3	406	-0.74%
2022/04/11	0	0.00	2	36.30	36.30	-2	406	-0.49%
2022/04/08	0	0.00	2	35.18	35.10	-2	384	-0.52%
2022/04/07	2	35.80	0	0.00	35.20	2	379	0.53%
2022/03/24	2	37.00	0	0.00	37.15	2	399	0.50%
2022/03/16	1	35.60	0	0.00	35.40	1	603	0.17%
2022/02/22	2	42.05	0	0.00	41.35	2	738	0.27%
2022/01/12	1	44.00	2	42.95	42.80	-1	1,038	-0.10%
2022/01/11	1	43.65	1	44.20	43.40	0	1,054	0.00%
2022/01/07	0	0.00	2	42.18	42.20	-2	1,031	-0.19%
2022/01/03	0	0.00	1	43.75	43.50	-1	1,019	-0.10%
2021/12/30	0	0.00	1	44.35	44.05	-1	1,013	-0.10%
2021/12/29	1	45.00	0	0.00	45.00	1	1,009	0.10%
2021/12/22	1	44.65	0	0.00	44.65	1	1,008	0.10%
2021/12/21	0	0.00	1	44.60	44.75	-1	1,005	-0.10%
2021/12/16	2	46.50	2	46.95	46.95	0	975	0.00%
2021/12/14	4	46.10	4	45.00	44.55	0	939	0.00%
2021/12/13	4	46.69	7	47.03	46.60	-3	912	-0.33%
2021/12/10	7	46.09	6	46.16	46.00	1	857	0.12%
2021/12/09	1	45.10	0	0.00	44.75	1	787	0.13%
2021/12/07	5	44.90	4	43.98	43.50	1	767	0.13%
2021/12/06	2	43.30	2	44.25	44.10	0	763	0.00%
2021/11/26	0	0.00	1	43.30	43.20	-1	764	-0.13%
2021/11/25	2	44.60	0	0.00	44.60	2	751	0.27%
2021/11/23	1	44.55	0	0.00	43.85	1	712	0.14%
2021/11/22	1	44.00	2	45.08	45.45	-1	696	-0.14%
2021/11/18	1	43.00	0	0.00	42.90	1	672	0.15%
2021/11/17	1	43.80	0	0.00	43.55	1	669	0.15%
2021/11/16	0	0.00	1	43.10	43.00	-1	667	-0.15%
2021/11/09	0	0.00	6	43.53	44.05	-6	686	-0.87%
2021/11/02	1	47.20	3	45.03	44.55	-2	707	-0.28%
2021/11/01	1	45.85	1	45.60	45.80	0	687	0.00%
2021/10/29	2	44.00	0	0.00	44.00	2	669	0.30%
2021/10/28	5	44.92	2	44.70	44.65	3	660	0.45%
2021/10/27	4	46.28	12	43.88	45.70	-8	657	-1.22%
2021/10/26	2	42.85	0	0.00	42.80	2	602	0.33%
2021/10/25	10	41.34	0	0.00	41.30	10	574	1.74%
2021/10/20	2	42.30	3	40.82	40.20	-1	1,049	-0.10%
2021/10/19	1	40.10	0	0.00	40.15	1	1,129	0.09%
2021/09/22	0	0.00	1	39.00	38.80	-1	1,516	-0.07%
2021/09/17	0	0.00	1	40.20	39.60	-1	1,553	-0.06%
2021/08/20	2	40.00	0	0.00	39.45	2	1,964	0.10%
2021/08/12	2	44.45	0	0.00	44.45	2	1,972	0.10%
2021/08/11	2	45.90	0	0.00	44.30	2	1,993	0.10%
2021/08/10	1	46.80	0	0.00	46.90	1	1,998	0.05%
2021/08/06	2	48.40	0	0.00	48.30	2	2,040	0.10%
2021/07/27	1	54.60	0	0.00	52.60	1	2,156	0.05%
2021/07/26	1	54.20	8	53.89	55.40	-7	2,079	-0.34%
2021/07/23	0	0.00	4	51.65	51.70	-4	1,774	-0.23%
2021/07/12	0	0.00	1	48.10	48.60	-1	1,810	-0.06%
2021/07/05	2	51.00	3	51.67	51.00	-1	2,206	-0.05%
2021/07/02	0	0.00	2	49.80	50.30	-2	2,275	-0.09%
2021/06/29	2	50.00	2	48.35	48.00	0	2,869	0.00%
2021/06/28	0	0.00	1	49.95	49.85	-1	3,007	-0.03%
2021/06/25	10	50.99	0	0.00	50.20	10	3,046	0.33%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/22	0	0.00	3	42.70	42.20	-3	3,687	-0.08%
2021/06/18	2	44.00	0	0.00	44.20	2	4,334	0.05%
2021/06/15	1	43.10	0	0.00	43.10	1	5,412	0.02%
2021/06/11	0	0.00	1	43.20	43.00	-1	5,440	-0.02%
2021/06/04	0	0.00	1	43.75	43.05	-1	5,774	-0.02%
2021/05/28	2	43.35	0	0.00	43.75	2	5,995	0.03%
2021/05/18	0	0.00	1	40.70	40.70	-1	6,216	-0.02%
2021/05/13	0	0.00	1	37.10	41.75	-1	6,432	-0.02%
2021/05/12	0	0.00	2	41.20	41.05	-2	6,404	-0.03%
2021/05/11	1	47.05	0	0.00	45.60	1	6,367	0.02%
2021/05/07	1	50.00	0	0.00	51.80	1	6,362	0.02%
2021/04/29	1	56.00	1	54.10	54.60	0	6,365	0.00%
2021/04/28	0	0.00	5	56.24	56.20	-5	6,380	-0.08%
2021/04/27	1	57.10	2	56.20	56.20	-1	6,439	-0.02%
2021/04/23	0	0.00	35	57.80	57.20	-35	6,571	-0.53%
2021/04/22	5	58.54	3	56.00	56.00	2	6,661	0.03%
2021/04/21	0	0.00	11	60.15	60.20	-11	6,862	-0.16%
2021/04/20	1	60.00	0	0.00	59.60	1	6,931	0.01%
2021/04/19	1	60.90	0	0.00	60.70	1	7,059	0.01%
2021/04/15	0	0.00	2	59.00	59.70	-2	7,187	-0.03%
2021/04/14	4	58.25	7	57.90	57.90	-3	7,297	-0.04%
2021/04/13	4	61.80	2	62.60	59.50	2	7,296	0.03%
2021/04/12	4	61.78	3	61.80	61.00	1	7,356	0.01%
2021/04/09	10	63.88	12	64.80	62.20	-2	7,425	-0.03%
2021/04/08	33	65.66	15	66.06	65.60	18	7,522	0.24%
2021/04/07	15	65.48	10	65.26	65.80	5	7,467	0.07%
2021/04/06	18	63.77	4	62.78	64.10	14	7,367	0.19%
2021/04/01	3	63.97	0	0.00	62.30	3	7,591	0.04%
2021/03/31	9	63.57	11	63.21	62.30	-2	7,783	-0.03%
2021/03/30	0	0.00	1	62.70	62.30	-1	7,674	-0.01%
2021/03/29	10	62.29	2.1	63.37	61.70	7.9	7,631	0.10%
2021/03/26	7	62.76	5	62.58	62.00	2	7,508	0.03%
2021/03/25	25	63.29	58	62.49	63.50	-33	7,334	-0.45%
2021/03/24	12	63.00	8	62.21	62.90	4	6,807	0.06%
2021/03/23	41	59.47	15	60.69	58.90	26	6,434	0.40%
2021/03/22	17	59.22	9	59.08	58.30	8	6,228	0.13%
2021/03/19	6	55.08	9	55.39	58.10	-3	5,842	-0.05%
2021/03/18	11	51.96	3	51.13	52.90	8	5,580	0.14%
2021/03/15	7	48.90	42	48.66	48.60	-35	5,477	-0.64%
2021/03/12	53	51.60	14	49.44	48.55	39	5,469	0.71%
2021/03/10	5	49.65	1	49.70	49.50	4	5,348	0.07%
2021/03/09	4	50.09	6	48.82	49.55	-2	5,306	-0.04%
2021/03/03	4	46.50	0	0.00	47.50	4	5,281	0.08%
2021/03/02	0	0.00	1	46.70	46.40	-1	5,400	-0.02%
2021/02/26	0	0.00	3	46.80	46.75	-3	5,814	-0.05%
2021/02/25	0	0.00	46	47.27	47.20	-46	6,020	-0.76%
2021/02/22	0	0.00	5	48.75	48.50	-5	6,106	-0.08%
2021/02/19	12	49.35	0	0.00	48.70	12	6,123	0.20%
2021/02/18	2	48.85	5	48.63	48.70	-3	6,127	-0.05%
2021/02/17	5	48.01	13	48.03	48.50	-8	6,155	-0.13%
2021/02/05	0	0.00	6	46.67	47.40	-6	6,081	-0.10%
2021/02/04	2	43.20	2	43.05	43.10	0	6,094	0.00%
2021/02/03	4	43.00	0	0.00	42.90	4	6,169	0.06%
2021/02/01	2	42.70	0	0.00	42.55	2	6,542	0.03%
2021/01/29	0	0.00	8	45.13	44.55	-8	6,706	-0.12%
2021/01/28	1	46.95	5	47.05	46.00	-4	6,968	-0.06%
2021/01/26	3	46.53	2	47.05	46.00	1	7,140	0.01%
2021/01/25	5	46.36	1	46.25	46.00	4	7,163	0.06%
2021/01/22	1	45.75	0	0.00	45.70	1	7,248	0.01%
2021/01/21	1	45.85	0	0.00	45.60	1	7,289	0.01%
2021/01/20	6	46.48	4	48.00	45.60	2	7,408	0.03%
2021/01/19	7	50.83	1	51.00	47.75	6	7,570	0.08%
2021/01/18	3	48.30	5	49.45	49.10	-2	7,737	-0.03%
2021/01/15	3	49.40	0	0.00	49.00	3	8,498	0.04%
2021/01/14	14	51.24	6	51.60	51.80	8	8,814	0.09%
2021/01/13	0	0.00	8	49.73	49.00	-8	8,668	-0.09%
2021/01/12	5	48.63	24	49.60	48.05	-19	8,951	-0.21%
2021/01/11	1	48.80	20	48.07	48.00	-19	8,931	-0.21%
2021/01/08	2	48.33	4	48.20	48.80	-2	8,944	-0.02%
2021/01/07	0	0.00	4	49.81	50.00	-4	8,880	-0.05%
2021/01/06	1	46.80	2	46.95	46.45	-1	8,757	-0.01%
2021/01/05	1	49.15	0	0.00	49.10	1	8,654	0.01%
2021/01/04	7	50.17	6	49.62	49.25	1	8,527	0.01%
2020/12/31	71	49.20	14	48.83	49.05	57	8,338	0.68%
2020/12/30	0	0.00	16	46.87	46.40	-16	8,099	-0.20%
2020/12/29	22	49.33	9	49.11	47.00	13	8,021	0.16%
2020/12/28	32	48.71	15	50.37	50.90	17	7,776	0.22%
2020/12/25	0	0.00	24	46.15	46.35	-24	7,345	-0.33%
2020/12/24	2	42.30	0	0.00	42.15	2	6,998	0.03%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/18	0	0.00	17	42.91	42.00	-17	6,862	-0.25%
2020/12/17	4	42.70	4	43.10	42.30	0	6,820	0.00%
2020/12/16	0	0.00	1	42.45	42.50	-1	6,774	-0.01%
2020/12/15	39	42.86	0	0.00	42.40	39	6,736	0.58%
2020/12/14	1	43.80	3	42.57	43.60	-2	6,644	-0.03%
2020/12/07	0	0.00	2	41.43	42.00	-2	6,334	-0.03%
2020/12/03	2	41.80	1	41.90	41.65	1	6,261	0.02%
2020/12/02	0	0.00	1	42.35	42.40	-1	6,255	-0.02%
2020/11/27	0	0.00	2	43.03	43.05	-2	6,310	-0.03%
2020/11/26	2	42.70	2	43.60	43.55	0	6,308	0.00%
2020/11/25	14	46.73	4	45.70	42.80	10	6,212	0.16%
2020/11/24	2	43.05	3	43.30	43.75	-1	5,781	-0.02%
2020/11/23	2	39.80	0	0.00	39.80	2	5,556	0.04%
2020/11/19	0	0.00	1	39.30	39.00	-1	5,426	-0.02%
2020/11/18	0	0.00	1	39.85	39.25	-1	5,390	-0.02%
2020/11/17	2	38.70	4	39.34	39.40	-2	5,328	-0.04%
2020/11/16	12	38.84	0	0.00	38.70	12	5,214	0.23%
2020/11/13	2	40.00	0	0.00	40.05	2	5,128	0.04%
2020/11/11	1	41.55	10	42.10	41.35	-9	4,910	-0.18%
2020/11/10	11	43.01	7	41.84	41.75	4	4,828	0.08%
2020/11/09	3	44.53	3	43.80	44.15	0	4,660	0.00%
2020/11/06	1	43.45	1	43.90	42.25	0	4,421	0.00%
2020/11/05	5	43.19	6	42.68	43.00	-1	4,235	-0.02%
2020/11/04	13	40.40	2	39.88	40.95	11	3,944	0.28%
2020/11/03	6	39.14	1	39.00	39.75	5	3,823	0.13%
2020/10/30	2	41.18	1	41.40	39.00	1	3,649	0.03%
2020/10/28	1	41.50	5	41.66	42.10	-4	3,465	-0.12%
2020/10/27	7	42.34	0	0.00	41.15	7	3,303	0.21%
2020/10/26	1	43.15	0	0.00	41.50	1	3,066	0.03%
2020/10/23	6	42.67	5	42.71	42.95	1	2,797	0.04%
2020/10/22	1	40.20	0	0.00	40.25	1	1,969	0.05%
2020/10/21	0	0.00	2	37.70	36.60	-2	1,530	-0.13%
2020/10/20	6	39.10	6	39.51	37.75	0	1,416	0.00%
2020/10/19	4	37.45	3	37.22	39.70	1	1,039	0.10%
2020/10/15	1	36.00	3	36.38	35.80	-2	834	-0.24%
2020/10/14	1	33.80	0	0.00	33.80	1	733	0.14%
2020/10/05	0	0.00	1	29.10	29.20	-1	709	-0.14%
2020/09/29	0	0.00	10	29.30	29.15	-10	736	-1.36%
2020/09/25	10	27.92	0	0.00	28.35	10	732	1.37%
2020/09/23	1	31.50	0	0.00	30.65	1	713	0.14%
2020/09/07	4	36.14	4	34.98	32.80	0	611	0.00%
2020/09/04	0	0.00	5	35.00	34.85	-5	553	-0.90%
2020/09/03	0	0.00	2	34.75	35.45	-2	514	-0.39%
2020/09/02	2	34.10	8	35.18	34.65	-6	468	-1.28%
2020/09/01	12	31.65	1	31.50	32.45	11	329	3.34%
2020/08/31	0	0.00	2	28.83	29.50	-2	274	-0.73%
2020/08/17	2	28.20	0	0.00	28.00	2	226	0.88%
2020/07/07	0	0.00	1	25.40	25.55	-1	354	-0.28%
2020/06/24	0	0.00	2	25.40	26.00	-2	374	-0.53%
2020/06/11	0	0.00	2	25.40	25.25	-2	397	-0.50%
2020/05/26	0	0.00	2	25.55	25.55	-2	390	-0.51%
2020/05/20	2	25.70	2	25.80	25.55	0	384	0.00%
2020/05/15	0	0.00	2	25.43	25.30	-2	377	-0.53%
2020/05/14	0	0.00	10	26.91	26.35	-10	376	-2.66%
2020/05/13	68	28.68	52	27.70	27.70	16	368	4.35%
2020/05/12	0	0.00	3	27.55	27.55	-3	331	-0.90%
2020/05/08	0	0.00	1	25.55	25.20	-1	298	-0.33%
2020/05/07	0	0.00	1	25.00	24.90	-1	287	-0.35%
2020/04/30	2	25.30	0	0.00	25.10	2	285	0.70%
2020/04/27	1	25.35	0	0.00	25.10	1	283	0.35%
2020/04/20	0	0.00	6	26.12	26.10	-6	253	-2.37%
2020/04/17	10	26.17	11	26.11	26.10	-1	241	-0.41%
2020/04/16	7	22.85	0	0.00	24.00	7	203	3.43%
2020/03/31	1	20.70	1	20.65	20.65	0	176	0.00%
2020/03/24	0	0.00	5	14.85	14.80	-5	153	-3.26%
2020/03/23	5	14.20	0	0.00	14.30	5	151	3.29%
2020/02/07	1	26.30	0	0.00	26.20	1	119	0.84%
2019/12/02	0	0.00	6	30.30	30.50	-6	121	-4.96%
2019/11/01	0	0.00	1	33.10	32.95	-1	153	-0.65%
2019/10/30	1	33.60	0	0.00	33.75	1	155	0.64%
2019/07/30	6	37.59	0	0.00	36.65	6	366	1.64%
2019/07/24	0	0.00	3	36.63	36.70	-3	356	-0.84%
2019/07/23	0	0.00	1	37.20	37.10	-1	355	-0.28%
2019/07/22	4	36.98	2	37.90	37.80	2	347	0.58%
2019/07/15	2	34.45	0	0.00	34.50	2	371	0.54%
2019/05/09	0	0.00	1	36.55	35.75	-1	966	-0.10%
2019/04/26	1	38.30	1	38.00	38.00	0	944	0.00%
2019/04/25	2	39.40	1	39.70	38.95	1	981	0.10%
2019/04/24	0	0.00	1	40.60	40.85	-1	956	-0.10%
2019/04/19	2	42.20	0	0.00	43.15	2	923	0.22%
2019/04/16	0	0.00	1	45.20	44.55	-1	882	-0.11%
2019/04/15	0	0.00	2	45.00	44.35	-2	864	-0.23%
2019/04/12	2	45.50	0	0.00	44.50	2	851	0.23%
2019/04/11	6	45.43	1	44.85	45.30	5	818	0.61%
2019/04/10	4	44.83	10	43.60	44.70	-6	783	-0.77%
2019/04/09	2	44.33	2	44.65	44.30	0	752	0.00%
2019/04/08	3	42.47	4	41.76	42.80	-1	660	-0.15%
2019/04/03	1	38.85	0	0.00	38.95	1	560	0.18%
2019/04/02	3	37.83	0	0.00	37.85	3	501	0.60%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/02/22	10	39.00	0	0.00	38.35	10	390	2.56%
2019/02/21	2	39.10	2	39.40	39.85	0	387	0.00%
2019/02/13	0	0.00	2	36.80	36.85	-2	311	-0.64%
2019/02/12	0	0.00	1	36.80	36.80	-1	309	-0.32%
2019/02/11	1	36.50	0	0.00	35.90	1	306	0.33%
2019/01/17	1	38.65	1	39.25	38.25	0	277	0.00%
2018/11/21	0	0.00	1	38.25	37.65	-1	203	-0.49%
2018/11/20	1	38.65	1	39.15	38.50	0	197	0.00%
2018/11/07	0	0.00	5	33.14	33.40	-5	178	-2.80%
2018/11/05	0	0.00	10	32.70	33.40	-10	193	-5.17%
2018/11/02	15	32.50	0	0.00	32.15	15	206	7.27%
2018/10/01	0	0.00	1	46.20	46.70	-1	275	-0.36%
2018/08/14	0	0.00	1	58.50	58.20	-1	418	-0.24%
2018/08/09	0	0.00	1	65.80	63.70	-1	408	-0.24%
2018/08/07	0	0.00	1	66.00	65.00	-1	395	-0.25%
2018/08/06	3	63.53	2	65.05	65.20	1	376	0.27%
2018/08/03	0	0.00	1	62.00	61.80	-1	350	-0.28%
2018/07/09	0	0.00	2	57.30	57.40	-2	368	-0.54%
2018/07/02	4	62.10	2	60.65	59.60	2	418	0.48%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/15	0	0.00	5	59.60	59.40	-5	362	-1.38%
2018/06/14	1	59.70	0	0.00	59.50	1	364	0.27%
2018/06/13	1	61.00	2	59.90	60.50	-1	363	-0.28%
2018/06/11	1	58.00	4	57.93	57.60	-3	354	-0.85%
2018/06/08	1	59.40	0	0.00	58.40	1	356	0.28%
2018/06/05	0	0.00	1	59.20	59.90	-1	352	-0.28%
2018/06/01	9	58.86	0	0.00	58.90	9	357	2.52%
2018/05/31	0	0.00	1	56.80	56.80	-1	342	-0.29%
2018/05/28	0	0.00	1	57.50	56.90	-1	338	-0.30%
2018/05/21	1	56.40	0	0.00	56.20	1	332	0.30%
2018/05/18	0	0.00	1	56.60	56.80	-1	330	-0.30%
2018/05/14	1	59.80	0	0.00	59.60	1	362	0.28%
2018/05/09	0	0.00	1	58.20	57.90	-1	352	-0.28%
2018/04/24	0	0.00	2	62.60	62.70	-2	399	-0.50%
2018/04/11	2	71.85	0	0.00	73.60	2	517	0.39%
2018/04/03	0	0.00	1	70.90	71.10	-1	519	-0.19%
2018/03/19	0	0.00	1	71.10	70.20	-1	533	-0.19%
2018/03/16	1	71.80	0	0.00	71.40	1	540	0.18%
2018/03/09	1	69.50	0	0.00	68.50	1	604	0.17%
2018/02/27	0	0.00	2	69.10	68.20	-2	625	-0.32%
2018/02/09	1	62.00	1	62.50	63.60	0	681	0.00%
2018/02/07	2	66.15	0	0.00	65.60	2	691	0.29%
2018/02/06	0	0.00	1	66.70	64.20	-1	695	-0.14%
2018/01/25	1	75.50	0	0.00	75.20	1	705	0.14%
2018/01/19	1	77.10	0	0.00	76.00	1	740	0.14%
2018/01/17	0	0.00	3	78.70	78.40	-3	728	-0.41%
2018/01/16	0	0.00	3	77.30	78.70	-3	716	-0.42%
2018/01/11	0	0.00	2	74.70	74.80	-2	682	-0.29%
2018/01/10	4	77.02	1	76.60	75.30	3	677	0.44%
2018/01/05	0	0.00	1	75.10	74.10	-1	661	-0.15%