東洋 (4105)-富邦-竹東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	76.10	0	0.00	76.00	1	818	0.12%
2024/04/17	0	0.00	2	77.10	77.10	-2	796	-0.25%
2024/04/16	1	76.90	0	0.00	76.90	1	795	0.13%
2024/04/11	1	78.20	0	0.00	78.20	1	782	0.13%
2024/04/08	0	0.00	2	78.65	78.80	-2	770	-0.26%
2024/04/03	0	0.00	3	78.47	78.40	-3	771	-0.39%
2024/04/02	0	0.00	8	78.54	78.40	-8	772	-1.04%
2024/04/01	0	0.00	1	78.40	78.40	-1	772	-0.13%
2024/03/27	0	0.00	51	81.33	81.50	-51	705	-7.23%
2024/03/21	4	81.70	0	0.00	81.80	4	659	0.61%
2024/03/15	2	81.60	0	0.00	81.80	2	642	0.31%
2024/03/07	0	81.00	0	0.00	81.00	0	658	0.00%
2024/03/06	0	81.80	0	0.00	81.90	0	648	0.00%
2024/02/29	2	81.00	0	0.00	81.00	2	683	0.29%
2024/02/27	2	81.00	0	0.00	81.20	2	679	0.29%
2024/02/23	12	81.28	0	0.00	80.70	12	672	1.78%
2024/02/20	1	81.00	0	0.00	80.90	1	668	0.15%
2024/01/11	5	79.70	0	0.00	79.50	5	1,173	0.43%
2023/12/11	0	0.00	2	81.35	81.20	-2	1,232	-0.16%
2023/11/30	2	83.50	0	0.00	83.00	2	1,181	0.17%
2023/11/28	0	0.00	20	84.11	84.50	-20	1,152	-1.74%
2023/11/21	2	81.75	0	0.00	81.90	2	1,081	0.18%
2023/11/20	5	81.88	0	0.00	81.70	5	1,068	0.47%
2023/11/16	7	81.89	0	0.00	81.70	7	1,054	0.66%
2023/11/15	3	81.60	0	0.00	81.50	3	1,047	0.29%
2023/11/09	1	85.20	0	0.00	84.90	1	936	0.11%
2023/11/08	0	0.00	6	86.50	85.80	-6	921	-0.65%
2023/11/07	0	0.00	6	86.73	86.30	-6	898	-0.67%
2023/11/06	0	0.00	0.1	83.79	83.90	-0.1	825	-0.01%
2023/11/02	0	0.00	2	84.00	83.80	-2	789	-0.25%
2023/10/31	2	84.90	0	0.00	83.90	2	744	0.27%
2023/10/30	10	83.40	0	0.00	83.60	10	711	1.40%
2023/10/27	7	83.50	17	84.49	83.00	-10	681	-1.47%
2023/10/26	0	0.00	3	82.10	81.30	-3	585	-0.51%
2023/10/23	1	79.00	0	0.00	79.00	1	533	0.19%
2023/10/13	5	79.80	0	0.00	79.40	5	553	0.90%
2023/10/11	0	0.00	3	78.30	78.30	-3	534	-0.56%
2023/10/06	3	77.80	0	0.00	77.70	3	531	0.56%
2023/09/28	0	0.00	3	77.10	77.20	-3	554	-0.54%
2023/09/26	0.2	77.00	0	0.00	76.70	0.2	568	0.04%
2023/09/22	0	0.00	1	75.60	75.70	-1	634	-0.16%
2023/09/08	0	0.00	4	75.80	75.90	-4	653	-0.61%
2023/08/22	1	74.90	0	0.00	74.90	1	700	0.14%
2023/08/17	0	0.00	2	75.15	75.00	-2	706	-0.28%
2023/08/14	0.3	75.10	0	75.10	75.00	0.3	713	0.04%
2023/08/02	0.3	75.90	0	0.00	75.60	0.3	723	0.04%
2023/08/01	0.1	76.40	1	76.30	76.40	-1	715	-0.13%
2023/07/31	0	0.00	1	77.00	76.50	-1	712	-0.14%
2023/07/25	0	0.00	1	77.60	77.60	-1	715	-0.14%
2023/07/19	1	78.70	0	0.00	78.40	1	719	0.14%
2023/07/12	0.2	78.01	0	0.00	77.80	0.2	709	0.03%
2023/07/07	1	78.60	0	0.00	78.50	1	727	0.14%
2023/07/04	1	78.60	1	78.60	78.50	0	708	0.00%
2023/06/30	4	79.90	3	79.20	78.40	1	688	0.15%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/12	0.3	75.50	0	0.00	75.30	0.3	722	0.04%
2023/06/08	0	0.00	10	75.80	75.70	-10	736	-1.36%
2023/06/06	0.2	75.10	0	0.00	75.10	0.2	740	0.03%
2023/06/01	0.5	75.30	0	0.00	75.00	0.5	751	0.07%
2023/05/29	1	74.90	0	0.00	75.10	1	758	0.13%
2023/05/25	1	75.20	0	0.00	75.10	1	756	0.13%
2023/05/23	1	76.20	0	0.00	76.30	1	765	0.13%
2023/05/19	1	75.40	0	0.00	75.40	1	761	0.13%
2023/05/09	0.2	76.18	0	0.00	75.60	0.2	812	0.02%
2023/05/05	2	77.10	0	0.00	77.10	2	818	0.24%
2023/05/04	0	0.00	2	76.90	77.30	-2	835	-0.24%
2023/05/03	1	76.50	0	0.00	76.30	1	838	0.12%
2023/04/26	0.1	74.60	0	0.00	75.90	0.1	875	0.01%
2023/04/25	0.1	76.40	0	0.00	75.50	0.1	865	0.01%
2023/04/18	0.1	77.50	0	0.00	77.20	0.1	920	0.01%
2023/04/13	0	0.00	1	78.00	78.70	-1	940	-0.11%
2023/04/12	1	77.60	0	0.00	77.70	1	944	0.11%
2023/03/31	0.5	76.60	0	0.00	76.20	0.5	1,160	0.04%
2023/03/17	0	76.90	0	0.00	77.00	0	1,555	0.00%
2023/03/10	1	77.80	2	77.60	77.70	-1	1,808	-0.06%
2023/03/02	0	0.00	4	78.10	78.10	-4	2,118	-0.19%
2023/02/22	0	0.00	2	77.65	77.70	-2	2,911	-0.07%
2023/02/21	1	78.10	0	0.00	77.90	1	2,912	0.03%
2023/02/20	3	78.40	0	0.00	78.50	3	2,912	0.10%
2023/02/16	2	77.40	2	77.50	77.60	0	2,932	0.00%
2023/02/15	1	78.10	1	77.50	77.40	0	2,943	0.00%
2023/02/10	3	77.90	0	0.00	77.90	3	2,998	0.10%
2023/02/09	1	78.40	0	0.00	78.30	1	2,994	0.03%
2023/02/08	2	79.00	1	79.10	79.10	1	2,984	0.03%
2023/02/07	0	0.00	7	78.80	78.80	-7	2,973	-0.24%
2023/02/03	0	0.00	1	78.80	78.50	-1	2,973	-0.03%
2023/01/31	1	77.20	0	0.00	77.60	1	2,956	0.03%
2023/01/30	0	0.00	1	77.20	76.90	-1	2,948	-0.03%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/16	0	0.00	3	78.30	78.30	-3	2,911	-0.10%
2023/01/10	0	0.00	1	79.30	79.00	-1	2,942	-0.03%
2023/01/06	1	83.10	0	0.00	81.90	1	2,888	0.03%
2023/01/03	0	0.00	0	83.50	83.50	0	2,860	0.00%
2022/12/30	0	0.00	2	83.00	83.40	-2	2,871	-0.07%
2022/12/27	4	82.90	3	84.00	83.00	1	2,795	0.04%
2022/12/26	7	84.96	1	84.50	84.70	6	2,758	0.22%
2022/12/21	0	0.00	1	82.40	82.50	-1	2,628	-0.04%
2022/12/20	0	0.00	2	81.90	81.70	-2	2,619	-0.08%
2022/12/19	0	0.00	4	83.10	83.70	-4	2,585	-0.15%
2022/12/14	10	81.60	10	81.90	83.10	0	2,473	0.00%
2022/12/13	2	83.10	5	82.54	81.60	-3	2,420	-0.12%
2022/12/12	4	82.08	7	82.96	81.60	-3	2,345	-0.13%
2022/12/09	0	0.00	10	83.30	83.00	-10	2,309	-0.43%
2022/12/08	7	82.17	2	81.50	81.00	5	2,213	0.23%
2022/12/07	13	81.81	24	81.26	80.80	-11	2,138	-0.51%
2022/12/06	1	79.10	0	0.00	78.30	1	2,001	0.05%
2022/12/02	2	78.90	0	0.00	77.70	2	2,023	0.10%
2022/11/30	0	0.00	1	78.60	78.40	-1	2,010	-0.05%
2022/11/29	4	77.73	0	0.00	77.50	4	1,997	0.20%
2022/11/28	2	79.00	0	0.00	78.80	2	1,997	0.10%
2022/11/25	9	80.02	0	0.00	79.20	9	1,985	0.45%
2022/11/24	22	83.53	4	83.43	82.10	18	1,923	0.94%
2022/11/23	0	0.00	9	84.88	84.40	-9	1,804	-0.50%
2022/11/22	13	83.75	16	84.43	82.00	-3	1,629	-0.18%
2022/11/21	5	81.86	9	81.62	82.70	-4	1,286	-0.31%
2022/11/18	0	0.00	5	75.44	75.80	-5	1,145	-0.44%
2022/11/17	0	0.00	2	76.00	75.50	-2	1,198	-0.17%
2022/11/16	1	75.70	2	75.00	75.30	-1	1,200	-0.08%
2022/11/15	3	74.90	1	74.70	75.10	2	1,223	0.16%
2022/11/11	4	75.23	0	0.00	74.40	4	1,207	0.33%
2022/11/10	2	75.00	0	0.00	74.80	2	1,194	0.17%
2022/11/08	2	73.95	0	0.00	74.00	2	1,140	0.18%
2022/11/07	2	74.90	2	75.60	75.60	0	1,128	0.00%
2022/11/03	0	0.00	6	75.47	75.30	-6	1,124	-0.53%
2022/11/02	0	0.00	2	75.20	75.80	-2	1,118	-0.18%
2022/11/01	0	0.00	1	75.20	74.90	-1	1,107	-0.09%
2022/10/24	0	0.00	1	73.60	73.40	-1	1,098	-0.09%
2022/10/18	0	0.00	2	75.30	75.30	-2	1,090	-0.18%
2022/10/13	0	0.00	1	71.70	71.70	-1	1,085	-0.09%
2022/10/12	1	72.80	0	0.00	73.70	1	1,091	0.09%
2022/10/07	0	0.00	1	74.30	74.10	-1	1,107	-0.09%
2022/10/06	2	73.20	0	0.00	73.10	2	1,096	0.18%
2022/10/03	0	0.00	1	72.00	71.50	-1	1,144	-0.09%
2022/09/29	0	0.00	3	72.20	72.70	-3	1,207	-0.25%
2022/09/27	0	0.00	1.4	72.21	72.20	-1.4	1,209	-0.12%
2022/09/26	3	71.00	3	70.93	71.00	0	1,209	0.00%
2022/09/23	0	0.00	3	72.90	72.10	-3	1,212	-0.25%
2022/09/16	1	72.70	0	0.00	72.10	1	1,289	0.08%
2022/09/15	3	74.43	0	0.00	74.00	3	1,288	0.23%
2022/09/12	1	77.50	0	0.00	77.30	1	1,237	0.08%
2022/09/07	0	0.00	1	76.70	75.40	-1	1,185	-0.08%
2022/09/05	0	0.00	1	77.20	76.40	-1	1,138	-0.09%
2022/08/31	0	0.00	1	75.90	75.90	-1	1,075	-0.09%
2022/08/26	0	0.00	2	76.50	76.70	-2	1,020	-0.20%
2022/08/25	20	76.53	18	77.30	76.60	2	990	0.20%
2022/08/24	1	75.40	0	0.00	75.10	1	902	0.11%
2022/08/22	3	73.30	0	0.00	72.80	3	830	0.36%
2022/08/12	0	0.00	5	70.40	70.50	-5	809	-0.62%
2022/07/28	0	0.00	2	71.70	71.50	-2	873	-0.23%
2022/07/19	0	0.00	4	70.10	70.10	-4	946	-0.42%
2022/07/14	1	73.10	0	0.00	72.50	1	1,096	0.09%
2022/07/13	1	73.40	0	0.00	73.00	1	1,171	0.09%
2022/07/08	0	0.00	1	73.70	75.20	-1	1,467	-0.07%
2022/07/01	2	71.10	0	0.00	71.10	2	1,414	0.14%
2022/06/30	0	0.00	0.1	72.20	71.80	-0.1	1,402	0.00%
2022/06/29	0	0.00	1	73.50	73.90	-1	1,384	-0.07%
2022/06/24	4	73.20	2	72.80	72.80	2	1,348	0.15%
2022/06/14	0	0.00	1	70.00	69.90	-1	1,284	-0.08%
2022/06/01	0	0.00	1	69.00	69.00	-1	1,285	-0.08%
2022/05/27	5	69.70	4	69.70	68.90	1	1,290	0.08%
2022/05/25	0	0.00	1	67.90	68.30	-1	1,271	-0.08%
2022/05/16	0	0.00	1	67.80	67.90	-1	1,278	-0.08%
2022/05/12	0	0.00	1	67.00	67.00	-1	1,273	-0.08%
2022/05/11	1	68.40	0	0.00	68.10	1	1,260	0.08%
2022/05/06	0	0.00	2	71.15	70.90	-2	1,238	-0.16%
2022/05/05	0	0.00	2	72.60	72.50	-2	1,221	-0.16%
2022/04/29	2	74.95	0	0.00	74.70	2	1,192	0.17%
2022/04/27	0	74.10	0	0.00	74.50	0	1,167	0.00%
2022/04/25	0	0.00	1	74.20	74.10	-1	1,134	-0.09%
2022/04/22	2	76.30	2	75.65	75.40	0	1,098	0.00%
2022/04/21	5	77.58	1	77.50	77.30	4	1,038	0.39%
2022/04/19	1	76.90	2	76.50	77.50	-1	915	-0.11%
2022/04/18	3	77.07	11	77.82	76.70	-8	833	-0.96%
2022/04/15	6	76.08	3	75.97	74.70	3	702	0.43%
2022/04/14	4	74.68	1	76.00	75.80	3	622	0.48%
2022/04/13	5	70.02	4	72.15	72.50	1	490	0.20%
2022/04/12	0	68.50	0	0.00	68.80	0	434	0.01%
2022/03/30	0	0.00	1	69.10	69.20	-1	455	-0.22%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/24	5	69.20	1	69.10	69.10	4	448	0.89%
2022/03/21	0	69.00	0	0.00	68.80	0	470	0.00%
2022/03/18	1	68.20	0	0.00	69.30	1	475	0.21%
2022/03/17	6	68.35	0	0.00	68.30	6	472	1.27%
2022/03/14	0	0.00	1.3	68.68	68.70	-1.3	488	-0.27%
2022/03/08	1	66.90	1	67.80	66.90	0	495	0.00%
2022/03/07	0	0.00	2	67.65	67.80	-2	486	-0.41%
2022/02/22	0	0.00	1	69.20	68.80	-1	489	-0.20%
2022/02/15	1	69.30	0	0.00	69.10	1	490	0.20%
2022/01/18	0	0.00	1	68.60	68.60	-1	532	-0.19%
2022/01/14	6	68.60	7	68.11	68.20	-1	523	-0.19%
2022/01/13	0	0.00	1	68.20	68.20	-1	530	-0.19%
2022/01/11	0	0.00	2	68.35	68.30	-2	549	-0.36%
2022/01/07	1	68.00	1	68.20	68.00	0	587	0.00%
2022/01/06	5	68.12	0	0.00	68.10	5	586	0.85%
2022/01/05	1	68.20	1	68.30	68.20	0	592	0.00%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2021/12/28	2	68.20	0	0.00	68.30	2	591	0.34%
2021/12/22	0.4	69.00	0	0.00	68.90	0.4	626	0.06%
2021/12/21	0	0.00	1	68.60	68.80	-1	629	-0.16%
2021/12/16	1	68.80	6	69.63	69.90	-5	626	-0.80%
2021/12/15	0	0.00	1	68.30	68.40	-1	617	-0.16%
2021/12/10	5	68.90	0	0.00	69.10	5	614	0.81%
2021/12/08	0	0.00	5	69.80	69.80	-5	653	-0.76%
2021/11/24	0.1	69.40	0	0.00	69.40	0.1	732	0.01%
2021/11/01	2	68.30	0	0.00	68.30	2	1,022	0.20%
2021/10/29	0	0.00	4	68.50	68.60	-4	1,022	-0.39%
2021/10/26	1	68.00	0	0.00	68.00	1	1,025	0.10%
2021/10/22	0	0.00	1	68.10	67.80	-1	1,045	-0.10%
2021/10/18	7	68.00	9	67.11	67.00	-2	1,097	-0.18%
2021/10/14	7	67.00	0	0.00	67.20	7	1,367	0.51%
2021/10/06	5	68.50	0	0.00	67.90	5	1,535	0.33%
2021/10/05	1	68.50	0	0.00	68.70	1	1,560	0.06%
2021/09/27	1	74.80	0	0.00	74.50	1	1,690	0.06%
2021/09/17	0	0.00	0.1	75.40	75.60	-0.1	2,141	0.00%
2021/09/10	0	0.00	5	79.10	79.30	-5	2,316	-0.22%
2021/09/09	8	79.46	0	0.00	79.30	8	2,405	0.33%
2021/09/08	2	80.80	0	0.00	80.50	2	2,424	0.08%
2021/09/07	0	0.00	5.1	80.79	80.80	-5.1	2,526	-0.20%
2021/09/06	0	0.00	1	79.80	79.40	-1	2,656	-0.04%
2021/09/02	0	0.00	1	78.70	78.60	-1	3,354	-0.03%
2021/09/01	0	0.00	2	79.90	79.70	-2	3,452	-0.06%
2021/08/25	0	0.00	5	82.22	81.20	-5	3,799	-0.13%
2021/08/20	3	76.80	0	0.00	77.00	3	4,226	0.07%
2021/08/19	1	76.90	0	0.00	77.10	1	4,425	0.02%
2021/08/17	5	79.50	3	80.37	78.90	2	4,751	0.04%
2021/08/16	2	77.50	1	78.80	78.30	1	4,882	0.02%
2021/08/13	3	79.63	1	79.70	78.50	2	5,020	0.04%
2021/08/11	0	0.00	1	77.60	77.70	-1	5,744	-0.02%
2021/08/06	0	0.00	1	80.00	79.80	-1	6,976	-0.01%
2021/08/04	0	0.00	3	79.80	79.80	-3	8,591	-0.03%
2021/08/03	4	80.00	1	80.30	80.00	3	9,046	0.03%
2021/08/02	0	0.00	2	81.00	80.50	-2	9,263	-0.02%
2021/07/29	4	79.13	0	0.00	79.20	4	9,604	0.04%
2021/07/28	1	78.50	1	78.70	78.60	0	9,660	0.00%
2021/07/27	1	79.30	1	79.80	78.70	0	9,665	0.00%
2021/07/26	0	0.00	1	80.20	80.00	-1	9,678	-0.01%
2021/07/23	1	79.60	2	80.10	79.80	-1	9,670	-0.01%
2021/07/22	2	80.20	0	0.00	80.10	2	9,650	0.02%
2021/07/21	1	81.30	8	81.76	81.20	-7	9,634	-0.07%
2021/07/20	15	85.80	15.1	85.89	83.10	-0.1	9,585	0.00%
2021/07/19	0	0.00	7	81.27	81.80	-7	9,342	-0.07%
2021/07/16	3.1	80.87	0	0.00	81.00	3.1	9,345	0.03%
2021/07/15	4	80.83	0	0.00	80.90	4	9,338	0.04%
2021/07/14	1	76.90	0	0.00	78.70	1	9,317	0.01%
2021/07/13	8	79.45	1	79.60	78.50	7	9,298	0.08%
2021/07/12	2	81.20	1	81.30	81.20	1	9,232	0.01%
2021/07/08	0	0.00	2	81.80	81.70	-2	9,234	-0.02%
2021/07/07	0	0.00	5	82.46	82.20	-5	9,211	-0.05%
2021/07/06	1	83.00	2	83.10	82.90	-1	9,202	-0.01%
2021/07/05	3	83.43	0	0.00	84.00	3	9,194	0.03%
2021/07/02	0	0.00	1	84.10	84.20	-1	9,165	-0.01%
2021/07/01	0.1	86.50	4	85.85	84.80	-4	9,159	-0.04%
2021/06/30	5	87.44	5	88.44	87.20	0	9,130	0.00%
2021/06/29	4	83.58	2	85.55	87.00	2	8,925	0.02%
2021/06/28	3	83.80	2	83.59	83.10	1	8,826	0.01%
2021/06/25	0	0.00	2	84.15	84.10	-2	8,851	-0.02%
2021/06/24	6	84.40	0	0.00	84.80	6	8,879	0.07%
2021/06/23	2	83.90	2	85.35	84.00	0	8,942	0.00%
2021/06/22	1	84.20	2	84.30	84.10	-1	8,948	-0.01%
2021/06/21	1	84.80	1	87.40	84.80	0	8,960	0.00%
2021/06/18	1	86.60	3.2	85.31	86.80	-2.2	8,923	-0.03%
2021/06/17	1	84.40	2	84.80	84.40	-1	8,877	-0.01%
2021/06/16	6	84.87	25	84.02	83.90	-19	8,862	-0.21%
2021/06/15	8.2	83.17	1	83.60	82.70	7.2	8,761	0.08%
2021/06/11	25.1	91.57	89	89.55	86.10	-64	8,627	-0.74%
2021/06/10	49	90.26	3.3	89.61	89.50	45.8	8,274	0.55%
2021/06/09	1	83.90	9	85.31	85.70	-8	7,958	-0.10%
2021/06/08	6	83.87	20	83.87	84.00	-14	7,850	-0.18%
2021/06/07	6	81.67	4	82.80	81.10	2	7,689	0.03%
2021/06/04	2	79.90	0.1	80.90	79.80	1.9	7,603	0.02%
2021/06/03	10.3	81.39	0	0.00	80.70	10.3	7,572	0.14%
2021/06/02	6	81.72	3	82.47	81.10	3	7,569	0.04%
2021/06/01	19	82.67	16	82.85	84.20	3	7,514	0.04%
2021/05/31	10	80.94	2.2	81.00	82.00	7.8	7,387	0.11%
2021/05/28	6	87.83	5	87.26	86.50	1	7,134	0.01%
2021/05/27	16	87.42	11	88.19	88.10	5	7,049	0.07%
2021/05/26	7	86.37	7	87.49	86.20	0	6,864	0.00%
2021/05/25	3	83.90	2	83.80	83.90	1	6,675	0.01%
2021/05/24	23	88.37	21	87.03	85.70	2	6,529	0.03%
2021/05/20	16.1	88.70	22	89.40	85.20	-6	6,286	-0.09%
2021/05/19	51	92.96	50.1	88.62	87.30	1	6,076	0.02%
2021/05/18	46	85.07	17.1	88.98	93.70	28.9	5,650	0.51%
2021/05/17	35	88.36	9.1	88.50	88.50	26	4,937	0.53%
2021/05/14	17	76.73	28	77.10	80.50	-11	4,680	-0.24%
2021/05/13	14.1	74.49	10	74.81	73.20	4.1	4,421	0.09%
2021/05/12	45	91.69	37	92.68	81.00	8	3,942	0.20%
2021/05/11	7	89.26	8.1	88.45	88.80	-1.1	2,805	-0.04%
2021/05/10	13.1	81.80	14	82.62	82.90	-0.9	2,350	-0.04%
2021/05/07	1.1	77.10	9	79.47	77.60	-7.9	2,142	-0.37%
2021/05/06	3	73.03	2.1	73.98	73.30	0.9	1,873	0.05%
2021/05/05	2	74.15	1	74.40	73.00	1	1,800	0.06%
2021/05/04	2	69.80	0	0.00	69.70	2	1,745	0.11%
2021/05/03	1	72.50	0	0.00	71.10	1	1,751	0.06%
2021/04/29	2	71.30	0	0.00	71.50	2	1,742	0.11%
2021/04/23	0	0.00	1	71.00	71.00	-1	1,766	-0.06%
2021/04/19	0	0.00	2	72.40	72.10	-2	1,755	-0.11%
2021/04/15	1	71.80	0	0.00	71.80	1	1,730	0.06%
2021/04/14	0	0.00	1	71.20	71.10	-1	1,718	-0.06%
2021/04/13	1	73.20	1	73.20	72.60	0	1,698	0.00%
2021/04/12	3	73.10	0	0.00	73.30	3	1,687	0.18%
2021/04/09	1	73.10	1	72.80	72.70	0	1,674	0.00%
2021/04/08	0	0.00	1	73.80	73.90	-1	1,652	-0.06%
2021/04/06	5	72.82	0	0.00	72.70	5	1,616	0.31%
2021/04/01	0	0.00	1	74.30	74.20	-1	1,581	-0.06%
2021/03/31	9	74.22	1	74.40	74.90	8	1,561	0.51%
2021/03/30	3	73.97	2	74.40	74.50	1	1,525	0.07%
2021/03/29	2	73.10	5	73.06	73.00	-3	1,460	-0.21%
2021/03/26	6	72.97	0	0.00	72.70	6	1,408	0.43%
2021/03/25	2	72.45	0	0.00	72.20	2	1,329	0.15%
2021/03/24	0	0.00	6	72.50	72.50	-6	1,282	-0.47%
2021/03/23	0	0.00	5	72.00	71.90	-5	1,230	-0.41%
2021/03/19	2	68.70	0	0.00	69.60	2	1,123	0.18%
2021/03/18	0	0.00	5	69.20	69.40	-5	1,105	-0.45%
2021/03/17	2	68.95	0	0.00	68.90	2	1,088	0.18%
2021/03/16	0	0.00	2	69.00	69.00	-2	1,073	-0.19%
2021/03/15	3	67.80	0	0.00	67.90	3	1,069	0.28%
2021/03/10	1	67.10	0	0.00	67.20	1	1,089	0.09%
2021/03/08	1	68.30	1	68.10	68.10	0	1,086	0.00%
2021/03/05	0	0.00	2	67.40	67.20	-2	1,050	-0.19%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/26	1	65.90	0	0.00	65.50	1	1,043	0.10%
2021/02/25	1	65.80	0	0.00	65.80	1	1,044	0.10%
2021/02/23	2	66.00	1	66.70	66.00	1	1,023	0.10%
2021/02/22	6	67.33	1	67.00	67.40	5	1,006	0.50%
2021/02/19	3	67.13	0	0.00	68.70	3	959	0.31%
2021/02/18	0	0.00	1	64.00	64.00	-1	890	-0.11%
2021/02/17	0	0.00	1	62.50	62.30	-1	885	-0.11%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/01/28	1	61.50	0	0.00	61.60	1	1,115	0.09%
2021/01/26	1	63.50	3	63.70	63.20	-2	1,198	-0.17%
2021/01/25	2	64.40	0	0.00	64.80	2	1,360	0.15%
2021/01/22	0	0.00	2	61.70	61.50	-2	1,348	-0.15%
2021/01/21	1	62.60	0	0.00	62.50	1	1,355	0.07%
2021/01/14	2	67.00	0	0.00	66.70	2	1,435	0.14%
2021/01/13	0	0.00	1	67.30	67.40	-1	1,482	-0.07%
2021/01/12	0	0.00	1	67.50	67.50	-1	1,519	-0.07%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/07	0	0.00	6	68.50	68.20	-6	2,205	-0.27%
2020/12/29	0	0.00	1	68.50	68.40	-1	2,339	-0.04%
2020/12/25	1	69.20	5	69.00	69.00	-4	2,337	-0.17%
2020/12/16	3	68.70	0	0.00	68.60	3	2,337	0.13%
2020/12/11	5	68.70	0	0.00	68.20	5	2,328	0.21%
2020/12/10	0	0.00	2	68.55	68.40	-2	2,323	-0.09%
2020/12/09	0	0.00	2	68.70	68.50	-2	2,315	-0.09%
2020/11/30	1	69.80	0	0.00	69.50	1	2,237	0.04%
2020/11/27	1	69.90	1	69.90	69.80	0	2,221	0.00%
2020/11/24	4	69.73	0	0.00	69.70	4	2,210	0.18%
2020/11/13	0	0.00	5	70.74	70.90	-5	2,143	-0.23%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	2	71.45	2	71.50	71.40	0	2,106	0.00%
2020/11/10	0	0.00	1	71.00	70.40	-1	2,078	-0.05%
2020/11/09	1	69.50	0	0.00	69.30	1	2,033	0.05%
2020/11/06	10	69.83	1	69.40	69.40	9	1,995	0.45%
2020/11/05	0	0.00	7	70.76	71.40	-7	1,945	-0.36%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	0	0.00	1	81.00	79.80	-1	1,826	-0.05%
2020/11/02	2	80.20	4	83.80	82.20	-2	1,743	-0.11%
2020/10/28	2	78.70	0	0.00	78.70	2	1,534	0.13%
2020/10/27	0	0.00	1	80.00	78.70	-1	1,519	-0.07%
2020/10/23	11	81.29	0	0.00	82.00	11	1,464	0.75%
2020/10/22	1	81.60	0	0.00	81.80	1	1,440	0.07%
2020/10/19	1	81.70	1	82.30	82.70	0	1,312	0.00%
2020/10/16	6	80.57	7	80.87	80.10	-1	1,226	-0.08%
2020/10/15	6	85.90	1	84.40	84.30	5	1,117	0.45%
2020/10/12	1	69.10	1	69.60	69.50	0	566	0.00%
2020/10/06	0	0.00	1	67.80	67.60	-1	594	-0.17%
2020/10/05	1	67.60	2	68.20	67.80	-1	719	-0.14%
2020/09/29	0	0.00	1	66.30	66.10	-1	847	-0.12%
2020/09/28	1	65.60	0	0.00	65.90	1	862	0.12%
2020/09/24	0	0.00	1	66.80	66.60	-1	877	-0.11%
2020/09/23	1	66.40	0	0.00	66.20	1	875	0.11%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/21	0	0.00	1	67.30	67.10	-1	878	-0.11%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/08/28	0	0.00	1	68.00	69.50	-1	950	-0.11%
2020/08/26	2	67.00	0	0.00	67.00	2	940	0.21%
2020/08/25	1	66.40	0	0.00	66.60	1	929	0.11%
2020/07/24	3	73.07	0	0.00	72.10	3	956	0.31%
2020/07/20	0	0.00	2	72.00	72.40	-2	945	-0.21%
2020/07/17	6	75.43	3	73.53	73.20	3	941	0.32%
2020/07/16	1	80.10	12	80.30	80.30	-11	913	-1.20%
2020/07/15	0	0.00	1	80.90	80.10	-1	893	-0.11%
2020/07/14	1	80.00	3	79.80	80.00	-2	889	-0.22%
2020/07/13	8	83.19	0	0.00	81.50	8	878	0.91%
2020/07/10	3	84.37	7	84.57	83.00	-4	852	-0.47%
2020/07/09	22	80.64	1	84.90	82.70	21	728	2.88%
2020/07/06	1	77.20	0	0.00	77.20	1	595	0.17%
2020/07/03	0	0.00	3	76.20	76.80	-3	591	-0.51%
2020/07/01	1	76.60	0	0.00	76.50	1	595	0.17%
2020/06/19	13	76.90	0	0.00	76.50	13	611	2.13%
2020/06/11	0	0.00	2	75.20	73.70	-2	631	-0.32%
2020/06/10	1	75.30	0	0.00	75.40	1	628	0.16%
2020/06/09	0	0.00	1	75.30	75.10	-1	650	-0.15%
2020/06/02	0	0.00	2	75.10	75.00	-2	700	-0.29%
2020/05/26	2	76.10	0	0.00	75.90	2	700	0.29%
2020/05/15	6	73.08	0	0.00	72.70	6	674	0.89%
2020/05/14	0	0.00	3	72.83	72.10	-3	673	-0.45%
2020/05/11	0	0.00	1	72.10	72.20	-1	675	-0.15%
2020/05/08	2	73.45	0	0.00	72.00	2	672	0.30%
2020/05/07	1	71.80	1	71.20	72.30	0	663	0.00%
2020/05/06	1	73.50	1	73.50	71.60	0	656	0.00%
2020/04/30	1	70.00	0	0.00	71.00	1	627	0.16%
2020/04/28	0	0.00	1	69.40	69.20	-1	626	-0.16%
2020/04/22	1	67.00	1	67.00	67.00	0	638	0.00%
2020/04/21	1	67.20	0	0.00	67.00	1	635	0.16%
2020/04/17	1	68.60	3	69.30	68.40	-2	622	-0.32%
2020/04/14	0	0.00	4	67.90	67.70	-4	599	-0.67%
2020/04/13	0	0.00	1	67.90	67.20	-1	598	-0.17%
2020/04/10	0	0.00	5	67.06	66.80	-5	596	-0.84%
2020/04/08	2	65.20	0	0.00	65.30	2	582	0.34%
2020/04/06	0	0.00	1	63.40	63.30	-1	568	-0.18%
2020/03/30	1	61.40	0	0.00	61.60	1	554	0.18%
2020/03/20	2	60.05	0	0.00	60.00	2	517	0.39%
2020/03/18	2	61.60	3	61.07	60.20	-1	481	-0.21%
2020/03/17	1	61.30	0	0.00	61.40	1	480	0.21%
2020/03/16	1	64.70	3	64.00	63.30	-2	475	-0.42%
2020/03/13	1	63.60	5	63.68	64.70	-4	468	-0.85%
2020/03/10	0	0.00	1	77.10	77.40	-1	435	-0.23%
2020/03/09	5	79.76	0	0.00	78.10	5	434	1.15%
2020/03/06	3	78.87	0	0.00	78.80	3	417	0.72%
2020/03/05	0	0.00	2	77.95	78.00	-2	403	-0.50%
2020/03/03	1	77.50	0	0.00	77.40	1	414	0.24%
2020/02/26	1	78.00	0	0.00	78.20	1	454	0.22%
2020/02/24	0	0.00	0.1	78.70	78.20	-0.1	486	-0.01%
2020/02/20	1	78.60	0	0.00	78.70	1	484	0.21%
2020/02/17	1	78.20	0	0.00	78.10	1	486	0.21%
2020/01/30	1	78.30	0	0.00	77.20	1	600	0.17%
2020/01/06	0	0.00	2	81.30	81.30	-2	588	-0.34%
2019/12/25	2	82.10	0	0.00	82.00	2	620	0.32%
2019/12/18	0	0.00	4	83.43	83.10	-4	624	-0.64%
2019/12/17	0	0.00	8	83.63	83.60	-8	626	-1.28%
2019/12/16	0	0.00	4	84.00	83.80	-4	628	-0.64%
2019/12/10	0	0.00	1	84.20	84.20	-1	637	-0.16%
2019/12/06	1	84.80	0	0.00	84.50	1	637	0.16%
2019/12/05	0	0.00	1	85.50	85.70	-1	629	-0.16%
2019/12/04	0	0.00	1	85.00	85.40	-1	623	-0.16%
2019/12/02	0	0.00	1	83.30	83.30	-1	607	-0.16%
2019/11/27	5	85.00	0	0.00	85.50	5	592	0.84%
2019/11/26	0	0.00	7	84.30	84.80	-7	580	-1.21%
2019/11/22	3	83.73	0	0.00	84.00	3	556	0.54%
2019/11/21	0	0.00	1	82.40	82.90	-1	541	-0.18%
2019/11/15	5	81.80	0	0.00	81.80	5	546	0.91%
2019/11/11	0	0.00	7	83.00	82.40	-7	536	-1.30%
2019/11/08	1	83.50	1	83.30	83.10	0	529	0.00%
2019/11/05	6	80.95	0	0.00	81.10	6	488	1.23%
2019/10/31	1	80.50	0	0.00	80.20	1	472	0.21%
2019/10/29	1	80.40	0	0.00	80.30	1	443	0.23%
2019/10/23	1	80.40	0	0.00	80.20	1	453	0.22%
2019/10/14	1	81.00	0	0.00	80.50	1	480	0.21%
2019/10/08	2	81.60	0	0.00	81.40	2	497	0.40%
2019/10/07	0	0.00	5	81.34	81.60	-5	510	-0.98%
2019/10/04	0	0.00	2	80.50	80.70	-2	517	-0.39%
2019/10/03	0	0.00	1	80.30	79.90	-1	523	-0.19%
2019/09/26	1	79.50	0	0.00	80.00	1	546	0.18%
2019/09/17	1	80.30	0	0.00	79.60	1	571	0.17%
2019/09/12	2	78.60	0	0.00	78.30	2	558	0.36%
2019/09/06	1	78.20	0	0.00	77.90	1	563	0.18%
2019/09/05	3	78.30	0	0.00	78.10	3	563	0.53%
2019/08/30	0	0.00	3	78.00	78.30	-3	562	-0.53%
2019/08/29	0	0.00	1	77.60	77.70	-1	559	-0.18%
2019/08/27	4	77.10	1	77.70	77.00	3	551	0.54%
2019/08/26	11	77.05	0	0.00	76.70	11	541	2.03%
2019/08/23	1	77.40	1	77.90	77.80	0	528	0.00%
2019/08/20	3	79.20	1	78.60	79.10	2	514	0.39%
2019/08/14	0	0.00	3	78.50	77.60	-3	504	-0.59%
2019/08/13	3	78.10	0	0.00	78.20	3	499	0.60%
2019/08/12	0	0.00	2	78.80	78.90	-2	496	-0.40%
2019/08/08	2	78.20	1	78.80	78.50	1	495	0.20%
2019/08/07	1	78.40	0	0.00	78.00	1	491	0.20%
2019/07/26	0	0.00	8	83.10	83.10	-8	455	-1.76%
2019/07/25	8	82.96	0	0.00	83.20	8	449	1.78%
2019/07/24	3	82.10	0	0.00	82.40	3	443	0.68%
2019/07/22	0	0.00	14	82.80	82.80	-14	430	-3.25%
2019/07/12	6	84.00	2	84.05	84.10	4	387	1.03%
2019/07/11	14	87.80	4	87.93	88.00	10	369	2.71%
2019/07/10	0	0.00	6	87.57	87.40	-6	347	-1.73%
2019/07/09	1	87.60	0	0.00	87.60	1	334	0.30%
2019/07/08	1	88.20	1	88.70	89.00	0	324	0.00%
2019/07/05	0	0.00	12	87.00	87.50	-12	305	-3.93%
2019/07/03	12	86.70	5	87.30	86.50	7	320	2.18%
2019/07/01	0	0.00	23	86.48	86.40	-23	311	-7.38%
2019/06/28	4	84.88	1	85.10	84.60	3	293	1.02%
2019/06/26	3	82.50	0	0.00	82.80	3	280	1.07%
2019/06/24	5	83.20	0	0.00	82.90	5	280	1.78%
2019/06/20	9	82.20	0	0.00	82.10	9	277	3.24%
2019/06/19	6	82.00	9	81.60	81.80	-3	282	-1.06%
2019/06/17	2	81.70	0	0.00	81.90	2	281	0.71%
2019/06/14	7	80.91	0	0.00	81.10	7	283	2.47%
2019/05/22	0	0.00	1	80.50	80.10	-1	338	-0.30%
2019/05/06	0	0.00	1	81.90	81.50	-1	386	-0.26%
2019/04/22	2	82.00	0	0.00	81.90	2	432	0.46%
2019/04/16	0	0.00	4	82.70	83.20	-4	435	-0.92%
2019/04/15	5	82.70	6	82.72	82.60	-1	437	-0.23%
2019/04/12	3	83.17	0	0.00	82.70	3	438	0.68%
2019/04/10	2	83.80	0	0.00	84.00	2	433	0.46%
2019/04/09	0	0.00	3	84.30	84.60	-3	417	-0.72%
2019/04/08	1	83.70	0	0.00	83.40	1	413	0.24%
2019/03/27	1	82.90	0	0.00	82.60	1	411	0.24%
2019/03/26	0	0.00	0.1	82.30	82.40	-0.1	414	-0.02%
2019/03/22	1	82.90	0	0.00	82.80	1	413	0.24%
2019/03/18	18	83.98	2	83.70	83.80	16	411	3.89%
2019/03/11	0	82.30	0	0.00	82.20	0	457	0.01%
2019/03/04	1	82.50	0	0.00	82.40	1	481	0.21%
2019/02/20	0	0.00	1	82.20	82.20	-1	488	-0.20%
2019/02/14	1	81.40	0	0.00	80.80	1	465	0.22%
2019/01/28	2	79.80	0	0.00	79.50	2	459	0.44%
2019/01/24	0	0.00	1	79.50	79.60	-1	457	-0.22%
2019/01/18	2	78.60	0	0.00	78.60	2	448	0.45%
2019/01/17	0	0.00	1	78.80	78.60	-1	456	-0.22%
2019/01/16	1	77.10	0	0.00	77.00	1	451	0.22%
2019/01/11	0	0.00	1	78.30	77.70	-1	458	-0.22%
2019/01/10	10	78.10	1	78.20	78.20	9	476	1.89%
2019/01/09	1	77.90	0	0.00	78.00	1	494	0.20%
2019/01/08	1	78.00	1	78.40	78.40	0	496	0.00%
2019/01/07	0	0.00	2	77.50	77.90	-2	499	-0.40%
2019/01/04	0	0.00	1	77.60	78.00	-1	503	-0.20%
2019/01/03	2	77.15	3	77.57	77.40	-1	517	-0.19%
2019/01/02	0	0.00	1	77.00	76.70	-1	521	-0.19%
2018/12/28	1	75.70	7	75.96	76.50	-6	522	-1.15%
2018/12/27	1	77.10	0	0.00	76.30	1	519	0.19%
2018/12/26	1	77.20	1	77.70	76.40	0	520	0.00%
2018/12/24	2	77.55	0	0.00	77.50	2	517	0.39%
2018/12/22	0	0.00	1	78.00	78.00	-1	518	-0.19%
2018/12/21	0	0.00	1	77.60	77.60	-1	520	-0.19%
2018/12/19	1	80.00	1	79.70	79.30	0	514	0.00%
2018/12/18	2	80.50	0	0.00	80.30	2	510	0.39%
2018/12/12	1	81.80	0	0.00	81.70	1	522	0.19%
2018/12/11	0	0.00	1	81.40	81.50	-1	525	-0.19%
2018/12/10	1	82.70	1	82.00	81.90	0	531	0.00%
2018/12/05	1	81.70	0	0.00	83.00	1	512	0.20%
2018/12/04	0	0.00	2.2	82.03	82.30	-2.2	507	-0.42%
2018/12/03	1	81.80	0	0.00	81.60	1	503	0.20%
2018/11/30	7	81.43	0	0.00	80.60	7	505	1.39%
2018/11/28	3	81.27	0	0.00	81.40	3	519	0.58%
2018/11/20	1	85.10	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	1	84.70	85.20	-1	537	-0.19%
2018/11/14	1	82.60	0	0.00	82.60	1	529	0.19%
2018/11/07	0	0.00	1	81.50	81.50	-1	539	-0.19%
2018/11/02	2	81.05	1	81.40	81.80	1	546	0.18%
2018/11/01	1	80.80	1	81.40	81.00	0	546	0.00%
2018/10/29	0	0.00	1	80.90	79.40	-1	554	-0.18%
2018/10/26	0	0.00	2	81.95	80.30	-2	551	-0.36%
2018/10/22	10	81.97	0	0.00	82.50	10	534	1.87%
2018/10/19	8	81.34	0	0.00	81.00	8	532	1.50%
2018/10/18	0	0.00	15	81.59	83.00	-15	532	-2.82%
2018/10/17	1	79.30	0	0.00	80.00	1	516	0.19%
2018/10/12	10	76.78	0	0.00	76.60	10	491	2.04%
2018/10/11	6	75.53	0	0.00	76.00	6	491	1.22%
2018/10/05	0	0.00	5	83.00	83.00	-5	476	-1.05%
2018/10/02	5	86.00	0	0.00	86.20	5	472	1.06%
2018/09/28	5	84.80	1	84.90	85.10	4	476	0.84%
2018/09/17	1	84.00	0	0.00	84.10	1	498	0.20%
2018/09/13	0	0.00	1	84.80	84.50	-1	509	-0.20%
2018/09/11	5	82.30	0	0.00	82.30	5	511	0.98%
2018/09/06	0	0.00	1	85.90	85.20	-1	504	-0.20%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/29	0	0.00	1	88.10	88.10	-1	463	-0.22%
2018/08/24	1	88.10	0	0.00	88.00	1	472	0.21%
2018/08/20	1	88.20	0	0.00	88.30	1	481	0.21%
2018/08/17	2	89.00	0	0.00	88.30	2	489	0.41%
2018/08/15	1	90.00	0	0.00	88.80	1	492	0.20%
2018/07/19	1	93.40	0	0.00	93.10	1	596	0.17%
2018/07/18	2	94.10	0	0.00	94.20	2	630	0.32%
2018/07/16	1	94.20	0	0.00	94.00	1	678	0.15%
2018/07/13	0	0.00	1	92.80	93.20	-1	714	-0.14%
2018/07/12	0	0.00	1	92.60	92.40	-1	737	-0.14%
2018/07/06	1	90.60	5	90.70	90.40	-4	800	-0.50%
2018/07/05	1	95.50	0	0.00	94.80	1	813	0.12%
2018/07/04	0	0.00	1	96.80	96.30	-1	834	-0.12%
2018/07/02	0	0.00	1	97.80	97.50	-1	891	-0.11%
2018/06/26	1	95.70	0	0.00	96.10	1	987	0.10%
2018/06/21	2	97.30	0	0.00	97.80	2	977	0.20%
2018/06/13	1	97.00	0	0.00	96.20	1	983	0.10%
2018/06/08	0	0.00	1	96.60	95.90	-1	995	-0.10%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/06/01	0	0.00	1	97.40	97.10	-1	1,005	-0.10%
2018/05/31	0	0.00	1	95.80	97.00	-1	995	-0.10%
2018/05/30	1	95.10	1	95.30	95.10	0	990	0.00%
2018/05/28	1	95.80	0	0.00	95.80	1	996	0.10%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/23	1	96.80	0	0.00	96.70	1	990	0.10%
2018/05/22	1	98.00	1	96.90	96.70	0	986	0.00%
2018/05/21	2	99.25	0	0.00	99.20	2	976	0.20%
2018/05/18	0	0.00	1	99.60	99.40	-1	980	-0.10%
2018/05/16	2	98.80	0	0.00	98.60	2	981	0.20%
2018/05/15	0	0.00	3	100.23	100.00	-3	988	-0.30%
2018/05/14	1	99.20	0	0.00	99.10	1	1,011	0.10%
2018/05/09	1	99.10	1	99.30	99.00	0	1,038	0.00%
2018/05/04	1	99.10	7	99.26	99.10	-6	1,060	-0.57%
2018/05/03	7	101.00	1	101.00	101.00	6	1,096	0.55%
2018/04/26	1	98.60	0	0.00	98.60	1	1,147	0.09%
2018/04/24	1	99.20	75	100.01	99.60	-74	1,175	-6.30%
2018/04/23	25	105.00	2	104.25	103.00	23	1,183	1.94%
2018/04/20	0	0.00	2	102.50	101.50	-2	1,278	-0.16%
2018/04/19	50	105.40	1	104.50	103.50	49	1,282	3.82%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	2	101.50	0	0.00	101.50	2	1,258	0.16%
2018/04/12	0	0.00	5	103.50	104.00	-5	1,263	-0.40%
2018/04/11	0	0.00	2	103.25	103.50	-2	1,266	-0.16%
2018/04/10	1	103.00	2.2	102.17	102.50	-1.2	1,255	-0.10%
2018/04/09	0	0.00	1	102.00	103.00	-1	1,233	-0.08%
2018/04/03	0	0.00	2	98.85	98.70	-2	1,197	-0.17%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/31	0	0.00	1.3	100.11	100.50	-1.3	1,195	-0.11%
2018/03/29	1	97.40	0	0.00	99.00	1	1,160	0.09%
2018/03/26	0	0.00	1	95.60	95.80	-1	1,159	-0.09%
2018/03/23	1	95.10	0	0.00	95.00	1	1,161	0.09%
2018/03/20	0	0.00	30	96.91	96.70	-30	1,224	-2.45%
2018/03/19	1	98.10	0	0.00	97.70	1	1,257	0.08%
2018/03/16	1	98.50	1	99.50	98.20	0	1,335	0.00%
2018/03/13	1	98.70	1	98.80	98.80	0	1,466	0.00%
2018/03/12	1	98.00	4	98.00	98.50	-3	1,496	-0.20%
2018/03/08	0	0.00	7	97.60	97.50	-7	1,650	-0.42%
2018/03/07	6	98.60	0	0.00	97.50	6	1,727	0.35%
2018/03/02	2	97.20	6	97.20	97.20	-4	1,754	-0.23%
2018/02/23	0	0.00	20	97.87	97.70	-20	1,806	-1.11%
2018/02/22	0	0.00	20	98.53	98.50	-20	1,814	-1.10%
2018/02/21	20	98.98	0	0.00	98.70	20	1,829	1.09%
2018/02/12	20	97.14	0	0.00	97.70	20	1,830	1.09%
2018/02/09	1	96.40	0	0.00	96.40	1	1,837	0.05%
2018/02/06	2	96.55	0	0.00	95.40	2	1,828	0.11%
2018/02/05	0	0.00	25	101.00	101.50	-25	1,796	-1.39%
2018/02/02	0	0.00	3	104.50	104.00	-3	1,798	-0.17%
2018/02/01	3	105.50	0	0.00	105.50	3	1,807	0.17%
2018/01/30	20	105.48	2	105.00	105.50	18	1,814	0.99%
2018/01/26	13	105.42	7	104.50	105.00	6	1,822	0.33%
2018/01/24	0	0.00	1	103.00	103.50	-1	1,815	-0.06%
2018/01/23	4	102.13	0	0.00	103.00	4	1,808	0.22%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/19	3	104.33	0	0.00	104.50	3	1,769	0.17%
2018/01/18	1	104.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	2	104.25	2	103.75	102.50	0	1,732	0.00%
2018/01/16	5	107.10	2	105.75	105.50	3	1,706	0.18%
2018/01/15	1	99.80	2	99.50	100.50	-1	1,574	-0.06%
2018/01/11	2	96.30	0	0.00	96.90	2	1,543	0.13%
2018/01/09	2	97.80	0	0.00	97.60	2	1,539	0.13%
2018/01/08	3	98.90	0	0.00	98.30	3	1,540	0.19%
2018/01/03	0	0.00	5	104.50	103.50	-5	1,511	-0.33%
2018/01/02	5	103.50	0	0.00	104.50	5	1,500	0.33%