乙盛-KY (5243)-富邦-竹東券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	60.20	1	59.50	59.40	0	2,001	0.00%
2024/05/30	1	59.90	1	59.40	59.20	0	1,994	0.00%
2024/05/29	0	0.00	0.2	60.50	60.40	-0.2	1,988	-0.01%
2024/05/27	0	0.00	1	58.60	59.40	-1	1,917	-0.05%
2024/05/17	0	0.00	10	56.70	56.60	-10	1,860	-0.54%
2024/05/16	0	0.00	1	56.90	56.70	-1	1,865	-0.05%
2024/05/09	0	0.00	0.1	57.61	57.30	-0.1	1,876	0.00%
2024/05/03	0.1	55.90	0	0.00	55.60	0.1	1,847	0.00%
2024/04/29	0	0.00	0	55.60	55.60	0	1,822	0.00%
2024/04/26	0.2	55.70	0	0.00	55.10	0.2	1,819	0.01%
2024/04/19	8	54.08	0	0.00	54.10	8	1,783	0.45%
2024/04/18	0	0.00	1	56.00	55.60	-1	1,757	-0.06%
2024/04/16	0	0.00	1	58.10	56.00	-1	1,742	-0.06%
2024/04/15	1	60.00	1	59.00	59.00	0	1,715	0.00%
2024/04/12	9	59.77	5	60.00	61.40	4	1,701	0.24%
2024/04/11	2	60.60	1	60.40	59.90	1	1,652	0.06%
2024/04/09	0	0.00	10	57.70	57.80	-10	1,550	-0.64%
2024/04/08	1	57.80	1	58.00	58.00	0	1,543	0.00%
2024/04/02	0	0.00	1	59.60	59.50	-1	1,524	-0.07%
2024/03/29	1	59.30	1	60.60	59.40	0	1,497	0.00%
2024/03/28	4	59.48	15	60.43	60.30	-11	1,447	-0.76%
2024/03/27	32	59.80	2	59.60	59.60	30	1,256	2.39%
2024/03/22	3	58.10	1	58.30	58.20	2	1,123	0.18%
2024/03/21	1	56.70	0	0.00	57.40	1	1,086	0.09%
2024/03/20	10	57.25	11	57.85	56.90	-1	1,058	-0.09%
2024/03/18	1	58.30	8	58.40	58.40	-7	986	-0.71%
2024/03/15	10	59.40	0	0.00	58.80	10	952	1.05%
2024/03/14	1	58.10	0	0.00	57.20	1	826	0.12%
2024/03/13	11	62.81	14.3	60.77	60.50	-3.3	783	-0.42%
2024/03/12	3	57.40	4	57.98	60.00	-1	591	-0.17%
2024/03/11	0	0.00	1	54.70	54.60	-1	492	-0.20%
2024/03/08	0.1	53.20	2.2	53.52	53.00	-2.1	488	-0.43%
2024/03/07	2.1	53.91	2	53.90	53.50	0.1	491	0.01%
2024/03/06	0	0.00	1	55.30	55.00	-1	482	-0.21%
2024/03/05	0	0.00	1	55.30	55.50	-1	480	-0.21%
2024/03/04	2	55.15	0	0.00	55.10	2	480	0.42%
2024/02/23	1	55.70	0	0.00	55.50	1	484	0.21%
2024/02/16	0	0.00	1	55.00	55.30	-1	491	-0.20%
2024/01/22	0	0.00	1	57.00	57.10	-1	466	-0.21%
2024/01/11	0.1	57.30	0	0.00	58.00	0.1	481	0.01%
2024/01/09	0.1	58.10	0	0.00	58.10	0.1	488	0.01%
2024/01/04	1	60.30	0	0.00	59.80	1	491	0.20%
2024/01/02	1	61.10	1	60.70	60.70	0	528	0.00%
2023/12/29	0	0.00	7	61.43	61.20	-7	527	-1.33%
2023/12/27	4	60.60	0	0.00	60.70	4	517	0.77%
2023/12/19	0	0.00	1	59.30	59.40	-1	538	-0.19%
2023/12/18	1	60.70	2	60.20	60.20	-1	554	-0.18%
2023/12/14	1	60.50	0	0.00	60.30	1	582	0.17%
2023/12/11	1	61.50	0	0.00	60.50	1	608	0.16%
2023/12/08	1	60.90	0	0.00	61.30	1	615	0.16%
2023/12/07	4	60.35	4	60.10	60.10	0	613	0.00%
2023/12/06	1.1	60.21	0	0.00	60.40	1.1	616	0.17%
2023/12/01	0	0.00	2	60.90	60.80	-2	636	-0.31%
2023/11/28	2	59.80	2	60.50	60.50	0	677	0.00%
2023/11/21	1	60.20	1	60.20	60.20	0	746	0.00%
2023/11/20	3	60.27	3	60.30	60.30	0	757	0.00%
2023/11/16	1	59.10	1	59.50	59.50	0	778	0.00%
2023/11/10	1	57.10	1	57.20	57.20	0	809	0.00%
2023/11/09	1	57.70	0	0.00	57.80	1	820	0.12%
2023/11/06	1	57.80	1	58.70	58.70	0	872	0.00%
2023/11/01	3	56.83	3	56.80	56.80	0	964	0.00%
2023/10/26	1	57.40	0	0.00	57.40	1	1,019	0.10%
2023/10/16	1	60.50	6	60.07	60.00	-5	1,207	-0.41%
2023/10/13	0	0.00	8	60.78	60.80	-8	1,236	-0.65%
2023/10/12	0	0.00	62	60.39	61.30	-62	1,261	-4.92%
2023/10/11	33	60.37	0	0.00	59.70	33	1,275	2.59%
2023/10/06	0	0.00	30	63.53	63.60	-30	1,269	-2.36%
2023/10/04	0	0.00	1	63.50	63.50	-1	1,354	-0.07%
2023/10/03	2	64.20	0	0.00	64.20	2	1,462	0.14%
2023/09/27	1	63.20	0	0.00	63.10	1	1,788	0.06%
2023/09/26	0	0.00	1	64.10	64.10	-1	1,920	-0.05%
2023/09/21	5	64.54	0	65.30	64.30	5	1,975	0.25%
2023/09/20	6	66.45	0	66.70	66.30	6	1,967	0.30%
2023/09/18	3	67.13	0	0.00	66.80	3	2,015	0.15%
2023/09/15	2	67.25	2	67.00	67.00	0	2,036	0.00%
2023/09/12	16	65.94	0	65.60	65.80	16	2,091	0.76%
2023/09/11	5	65.42	5	65.00	64.90	0	2,153	0.00%
2023/09/08	1	66.40	0	0.00	66.10	1	2,235	0.04%
2023/09/07	0.5	67.70	1	67.50	67.30	-0.5	2,302	-0.02%
2023/09/05	1	66.40	1	67.20	67.50	0	2,417	0.00%
2023/09/04	5	65.94	3	66.27	66.30	2	2,485	0.08%
2023/09/01	16	66.20	0	0.00	65.60	16	2,544	0.63%
2023/08/30	0.3	64.80	0	0.00	64.60	0.3	2,679	0.01%
2023/08/29	5	63.30	3	62.90	63.20	2	2,796	0.07%
2023/08/28	5	65.26	6	64.80	64.80	-1	2,928	-0.03%
2023/08/25	2	65.95	0	0.00	65.90	2	3,340	0.06%
2023/08/24	38	65.01	0	0.00	65.20	38	3,503	1.08%
2023/08/22	1	64.50	0	0.00	64.50	1	3,776	0.03%
2023/08/21	1	67.00	0	0.00	65.90	1	4,083	0.02%
2023/08/18	1	67.30	0	0.00	66.30	1	4,199	0.02%
2023/08/09	0	0.00	0	67.80	67.70	0	5,768	0.00%
2023/08/08	0	68.90	0	0.00	68.50	0	5,748	0.00%
2023/08/07	1	70.90	0	0.00	71.40	1	5,718	0.02%
2023/08/02	0	0.00	0	70.80	70.50	0	5,716	0.00%
2023/07/31	2	71.40	2	71.70	71.40	0	5,695	0.00%
2023/07/28	3	72.13	0	0.00	71.90	3	5,683	0.05%
2023/07/26	2	73.15	2	71.65	71.50	0	5,680	0.00%
2023/07/25	3.5	73.17	2	73.80	73.30	1.5	5,664	0.03%
2023/07/20	1	72.80	0	0.00	72.70	1	5,627	0.02%
2023/07/19	0	0.00	2	71.85	71.90	-2	5,664	-0.04%
2023/07/18	3	75.10	3	73.30	73.20	0	5,800	0.00%
2023/07/17	7	76.11	7	75.30	75.30	0	6,004	0.00%
2023/07/14	10	74.65	11	74.74	74.70	-1	6,185	-0.02%
2023/07/13	5	74.76	5	74.84	74.50	0	6,208	0.00%
2023/07/12	8	74.06	13.1	74.52	74.60	-5.1	6,193	-0.08%
2023/07/11	5	74.98	6	74.55	74.50	-1	6,192	-0.02%
2023/07/10	12	77.14	7	75.23	75.00	5	6,172	0.08%
2023/07/07	4	80.43	6.5	79.97	79.90	-2.5	6,082	-0.04%
2023/07/06	14	84.26	10	83.47	82.00	4	6,093	0.07%
2023/07/05	10.5	84.81	5	85.06	84.40	5.5	6,027	0.09%
2023/07/04	10.5	82.55	12	83.08	83.40	-1.5	5,876	-0.03%
2023/07/03	5	80.64	4	80.75	80.60	1	5,771	0.02%
2023/06/30	0	79.00	0	0.00	78.80	0	5,780	0.00%
2023/06/29	2	78.70	2	78.70	78.50	0	5,902	0.00%
2023/06/27	0	0.00	1	78.80	79.00	-1	6,225	-0.02%
2023/06/26	2	82.30	2	81.70	81.60	0	6,203	0.00%
2023/06/21	4	82.68	3	83.70	83.10	1	6,219	0.02%
2023/06/20	0	81.40	0	0.00	81.90	0	6,199	0.00%
2023/06/19	2	82.50	0	0.00	82.70	2	6,182	0.03%
2023/06/16	1	82.70	50	82.12	82.50	-49	6,149	-0.80%
2023/06/14	11	83.44	7	82.83	82.30	4	6,077	0.07%
2023/06/13	5	85.40	7	85.46	84.40	-2	5,998	-0.03%
2023/06/12	6	84.60	6.1	84.71	84.60	-0.1	5,927	0.00%
2023/06/09	6	86.40	7	85.87	85.50	-1	5,863	-0.02%
2023/06/08	0	0.00	1	84.40	84.10	-1	5,799	-0.02%
2023/06/07	7	87.87	6	87.13	86.70	1	5,738	0.02%
2023/06/05	8	90.73	21	90.54	88.70	-13	5,666	-0.23%
2023/06/02	7	88.54	6	89.25	89.60	1	5,592	0.02%
2023/06/01	4	89.08	2	88.40	89.30	2	5,486	0.04%
2023/05/31	7	88.50	15	89.30	88.90	-8	5,347	-0.15%
2023/05/30	10	85.57	10	84.63	83.70	0	4,920	0.00%
2023/05/29	5	82.92	6	84.03	83.70	-1	4,738	-0.02%
2023/05/26	11.1	86.18	8	83.14	82.60	3.1	4,676	0.07%
2023/05/25	6	86.47	29	86.74	86.80	-23	4,519	-0.51%
2023/05/24	11	83.45	22	83.30	83.80	-11	4,189	-0.26%
2023/05/23	6	82.55	45.4	82.97	83.00	-39.4	4,085	-0.96%
2023/05/22	22.4	79.45	27.1	81.30	82.50	-4.7	3,887	-0.12%
2023/05/19	23.1	73.38	26	75.70	77.80	-2.9	3,202	-0.09%
2023/05/18	32	70.47	4	70.73	70.80	28	2,713	1.03%
2023/05/17	8	69.43	4	69.65	70.40	4	2,618	0.15%
2023/05/16	10	67.07	2	66.90	67.50	8	2,507	0.32%
2023/05/11	2	66.95	2	65.50	65.10	0	2,476	0.00%
2023/05/09	10	65.10	0	0.00	65.50	10	2,485	0.40%
2023/05/08	4	67.00	4	66.70	66.50	0	2,483	0.00%
2023/05/04	0	0.00	2	65.50	65.90	-2	2,489	-0.08%
2023/05/02	0	0.00	5	65.80	66.00	-5	2,513	-0.20%
2023/04/28	0	65.30	0	0.00	65.40	0	2,541	0.00%
2023/04/26	0	0.00	2	64.70	65.20	-2	2,512	-0.08%
2023/04/25	4	64.95	3	64.80	63.80	1	2,500	0.04%
2023/04/24	5	66.30	1	66.10	65.90	4	2,452	0.16%
2023/04/21	3	72.57	3	70.09	67.00	0	2,405	0.00%
2023/04/20	7	73.01	11	73.34	71.40	-4	2,254	-0.18%
2023/04/19	1	71.10	15	72.40	69.80	-14	2,016	-0.69%
2023/04/17	1	67.40	0	0.00	67.10	1	1,770	0.06%
2023/04/14	0	67.30	0	0.00	66.90	0	1,750	0.00%
2023/04/13	0	0.00	1.1	67.36	66.60	-1.1	1,713	-0.06%
2023/04/11	3	66.77	1	66.90	66.70	2	1,672	0.12%
2023/04/10	2	66.10	3	66.00	66.00	-1	1,625	-0.06%
2023/04/07	2	65.10	0	0.00	65.10	2	1,595	0.13%
2023/04/06	1	65.90	2	66.20	65.90	-1	1,565	-0.06%
2023/03/31	4	66.15	0	0.00	65.80	4	1,537	0.26%
2023/03/30	2	65.80	4	66.45	66.10	-2	1,499	-0.13%
2023/03/29	3.1	67.25	9	66.21	67.10	-5.9	1,398	-0.42%
2023/03/27	1	63.90	2	63.65	63.20	-1	1,071	-0.09%
2023/03/17	1	62.30	0	0.00	62.10	1	1,029	0.10%
2023/03/13	0	0.00	2	60.40	61.50	-2	1,218	-0.16%
2023/03/09	2	63.35	1	64.60	63.00	1	1,498	0.07%
2023/03/08	1	63.90	2	64.10	64.40	-1	1,486	-0.07%
2023/03/06	2	63.20	2	63.60	63.50	0	1,445	0.00%
2023/02/24	1	63.50	1	62.80	62.50	0	1,436	0.00%
2023/02/23	1	63.90	12	63.07	63.20	-11	1,471	-0.75%
2023/02/22	1	61.50	0	0.00	61.40	1	1,435	0.07%
2023/02/21	1	62.50	2	62.70	62.50	-1	1,448	-0.07%
2023/02/16	0	0.00	1	62.10	62.00	-1	1,457	-0.07%
2023/02/10	0	0.00	0	62.00	61.00	0	1,549	0.00%
2023/02/09	1	61.70	0	0.00	61.50	1	1,564	0.06%
2023/02/08	0	61.50	0	0.00	61.30	0	1,570	0.00%
2023/02/07	0	0.00	0.1	62.30	61.50	-0.1	1,562	-0.01%
2023/02/03	2	61.00	0	0.00	60.80	2	1,539	0.13%
2023/02/02	10	61.35	1	61.60	61.60	9	1,536	0.59%
2023/01/31	0	61.00	3	61.03	60.80	-3	1,556	-0.19%
2023/01/30	2	59.00	0	0.00	60.10	2	1,559	0.13%
2023/01/13	1	57.50	0	0.00	57.00	1	1,627	0.06%
2022/12/23	0	0.00	0.1	58.60	59.30	-0.1	2,686	0.00%
2022/12/22	0	0.00	5	59.10	59.00	-5	2,724	-0.18%
2022/12/20	2	59.40	2	59.60	58.20	0	2,731	0.00%
2022/12/16	1	59.90	2	60.20	59.70	-1	2,750	-0.04%
2022/12/13	1	60.60	0	0.00	60.30	1	2,746	0.04%
2022/12/12	1	61.20	0	0.00	61.10	1	2,743	0.04%
2022/12/09	0.1	61.01	2	60.90	60.90	-1.9	2,751	-0.07%
2022/12/08	1	62.00	0	0.00	62.00	1	2,743	0.04%
2022/12/07	1	62.50	0	0.00	61.90	1	2,730	0.04%
2022/12/06	0	0.00	2	63.60	63.70	-2	2,716	-0.07%
2022/12/05	1	65.20	1	65.50	65.00	0	2,693	0.00%
2022/12/02	11	65.43	24.5	65.14	64.60	-13.5	2,615	-0.52%
2022/12/01	6	61.17	4	61.60	61.30	2	2,369	0.08%
2022/11/28	0	0.00	2	57.30	58.10	-2	2,366	-0.08%
2022/11/24	2	58.20	0	0.00	58.30	2	2,486	0.08%
2022/11/22	0	0.00	1	57.60	57.60	-1	2,541	-0.04%
2022/11/21	4	57.88	0	0.00	57.80	4	2,580	0.15%
2022/11/16	5	60.80	0	0.00	60.40	5	2,519	0.20%
2022/11/11	1	61.50	0	0.00	60.20	1	2,513	0.04%
2022/11/09	5	61.50	6	61.07	60.70	-1	2,498	-0.04%
2022/11/08	3	61.13	3	60.87	60.60	0	2,481	0.00%
2022/11/07	0.3	60.30	0	0.00	60.70	0.3	2,465	0.01%
2022/11/04	0.4	60.55	0	0.00	60.30	0.4	2,498	0.02%
2022/11/03	0	0.00	1	60.00	59.80	-1	2,501	-0.04%
2022/11/02	1	59.71	0	0.00	60.00	1	2,527	0.04%
2022/10/28	2.3	59.71	0	0.00	58.80	2.3	2,577	0.09%
2022/10/27	1	58.80	0	0.00	60.40	1	2,593	0.04%
2022/10/26	3	58.33	0	0.00	57.80	3	2,621	0.11%
2022/10/25	3	60.63	2	60.20	59.50	1	2,630	0.04%
2022/10/24	2	61.90	0	0.00	60.40	2	2,673	0.07%
2022/10/21	1	59.90	0	0.00	60.40	1	2,662	0.04%
2022/10/19	2	61.40	0	0.00	61.00	2	2,741	0.07%
2022/10/18	2	64.65	0	0.00	63.00	2	2,882	0.07%
2022/10/17	0	0.00	5	64.26	65.50	-5	2,872	-0.17%
2022/10/14	1	63.40	7.2	63.72	63.80	-6.2	2,784	-0.22%
2022/10/13	5.2	61.84	0	0.00	59.80	5.2	2,724	0.19%
2022/10/12	5	63.18	3	62.90	63.30	2	2,674	0.07%
2022/10/11	3	63.63	6	64.50	63.70	-3	2,671	-0.11%
2022/10/07	0	0.00	6	64.82	65.40	-6	2,647	-0.23%
2022/10/06	3	64.23	2	64.55	64.50	1	2,632	0.04%
2022/10/05	3	62.53	2	64.59	63.30	1	2,561	0.04%
2022/10/04	0	0.00	3	61.70	61.80	-3	2,425	-0.12%
2022/10/03	23	59.17	0	0.00	58.50	23	2,422	0.95%
2022/09/30	2	59.40	1	59.10	60.20	1	2,428	0.04%
2022/09/29	1	59.50	2	59.25	59.60	-1	2,420	-0.04%
2022/09/28	3	58.00	0	0.00	56.20	3	2,390	0.13%
2022/09/23	3	60.60	0	0.00	60.00	3	2,411	0.13%
2022/09/21	0	0.00	1	61.50	61.50	-1	2,492	-0.04%
2022/09/20	0	0.00	1	61.40	61.60	-1	2,537	-0.04%
2022/09/15	1	63.60	1	63.50	63.20	0	2,642	0.00%
2022/09/14	1	63.50	0	0.00	64.30	1	2,635	0.04%
2022/09/13	5	64.50	0.8	64.53	64.60	4.2	2,640	0.16%
2022/09/12	0.8	64.10	0	0.00	64.10	0.8	2,644	0.03%
2022/09/02	0	0.00	1	64.39	63.50	-1	2,610	-0.04%
2022/09/01	1	63.70	1	64.50	63.40	0	2,615	0.00%
2022/08/31	0	62.20	0	0.00	63.00	0	2,545	0.00%
2022/08/29	3	63.20	2	63.35	62.60	1	2,551	0.04%
2022/08/26	6	68.43	6	67.68	66.60	0	2,521	0.00%
2022/08/25	0	0.00	10	68.40	69.00	-10	2,506	-0.40%
2022/08/24	2	67.30	0	0.00	67.30	2	2,589	0.08%
2022/08/19	2	68.35	0	0.00	68.30	2	2,888	0.07%
2022/08/18	1	68.30	0	0.00	69.00	1	2,980	0.03%
2022/08/16	1	69.70	0	0.00	69.30	1	3,029	0.03%
2022/08/15	1.5	69.23	1	69.10	69.00	0.5	3,033	0.02%
2022/08/12	1	68.40	0	0.00	68.60	1	3,039	0.03%
2022/08/11	0	0.00	4	69.83	68.20	-4	3,030	-0.13%
2022/08/10	0	0.00	1	68.70	68.10	-1	2,982	-0.03%
2022/08/09	1	68.30	0	0.00	68.30	1	2,966	0.03%
2022/08/05	1	67.20	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1	64.60	1	65.80	66.00	0	2,946	0.00%
2022/08/02	1	67.20	0	0.00	67.10	1	2,879	0.03%
2022/08/01	1	69.80	1	70.00	69.40	0	2,827	0.00%
2022/07/29	0	0.00	1	70.00	70.30	-1	2,802	-0.04%
2022/07/27	12	70.78	3	71.50	71.50	9	2,773	0.32%
2022/07/26	1	71.40	11	71.65	69.90	-10	2,721	-0.37%
2022/07/25	2	69.35	29	71.07	71.10	-27	2,612	-1.03%
2022/07/22	2	68.55	12	69.06	68.90	-10	2,404	-0.42%
2022/07/21	0	0.00	1	67.90	67.30	-1	2,284	-0.04%
2022/07/20	15	67.59	1	67.60	67.20	14	2,274	0.62%
2022/07/19	0	0.00	1	67.70	68.00	-1	2,266	-0.04%
2022/07/18	2	66.20	2	67.80	67.30	0	2,283	0.00%
2022/07/14	0	65.80	4	66.03	66.70	-4	2,564	-0.16%
2022/07/13	1.1	65.79	0	0.00	65.40	1.1	2,550	0.04%
2022/07/11	2	64.75	0	0.00	64.40	2	2,492	0.08%
2022/07/06	0	0.00	1	59.90	59.00	-1	2,411	-0.04%
2022/06/29	1	66.60	2	67.35	67.90	-1	2,294	-0.04%
2022/06/28	4	65.70	10	67.23	67.30	-6	2,241	-0.27%
2022/06/27	0	0.00	5	66.88	66.80	-5	2,210	-0.23%
2022/06/24	0	0.00	4	64.85	65.50	-4	2,147	-0.19%
2022/06/23	0	0.00	1	63.00	62.30	-1	2,099	-0.05%
2022/06/17	2	64.40	8	64.39	63.90	-6	2,061	-0.29%
2022/06/16	4	66.03	6	66.58	64.30	-2	2,047	-0.10%
2022/06/14	51	65.20	50	65.64	66.30	1	2,017	0.05%
2022/06/10	51	66.40	50	66.80	66.70	1	1,974	0.05%
2022/06/09	0	0.00	6	66.70	66.40	-6	1,944	-0.31%
2022/06/08	100	66.60	102	65.61	65.60	-2	1,922	-0.10%	大賣/
2022/06/07	1	66.20	0	0.00	66.10	1	1,879	0.05%
2022/06/06	1	65.60	1	65.40	65.50	0	1,869	0.00%
2022/06/02	1	66.10	35	66.04	66.10	-34	1,854	-1.83%
2022/06/01	52	66.33	1	67.20	66.00	51	1,832	2.78%
2022/05/31	4	67.18	9	67.00	67.00	-5	1,741	-0.29%
2022/05/30	4	64.08	0	0.00	64.80	4	1,587	0.25%
2022/05/27	5	64.42	8	64.55	64.40	-3	1,533	-0.20%
2022/05/26	0	0.00	5	63.54	62.90	-5	1,410	-0.35%
2022/05/25	1	62.20	0	0.00	62.20	1	1,310	0.08%
2022/05/24	0	0.00	1	61.00	59.70	-1	1,257	-0.08%
2022/05/23	5	61.48	2	61.20	60.70	3	1,249	0.24%
2022/05/20	0	0.00	1	61.30	60.40	-1	1,229	-0.08%
2022/05/19	0	0.00	1	57.70	59.10	-1	1,202	-0.08%
2022/05/13	0	0.00	2	58.90	58.40	-2	1,189	-0.17%
2022/05/10	4	57.70	0	0.00	58.40	4	1,160	0.34%
2022/05/06	1	60.40	0	0.00	61.10	1	1,145	0.09%
2022/05/04	1	61.40	2	61.35	61.50	-1	1,119	-0.09%
2022/04/28	2	57.50	0	0.00	57.10	2	1,079	0.19%
2022/04/27	1	57.50	0	0.00	57.40	1	1,074	0.09%
2022/04/26	1	60.20	0	0.00	59.80	1	1,056	0.09%
2022/04/25	1	61.30	0	0.00	60.10	1	1,049	0.10%
2022/04/21	2	66.10	2	66.05	64.20	0	976	0.00%
2022/04/20	3	66.57	5	66.24	66.40	-2	780	-0.26%
2022/04/19	0	0.00	2	60.35	61.40	-2	619	-0.32%
2022/04/14	0	0.00	1	59.90	59.80	-1	659	-0.15%
2022/04/11	3	59.20	0	0.00	57.50	3	836	0.36%
2022/04/06	0	0.00	2	59.90	60.40	-2	832	-0.24%
2022/03/30	0	0.00	1	60.50	60.70	-1	987	-0.10%
2022/03/09	0	0.00	1	56.80	56.00	-1	1,111	-0.09%
2022/03/08	10	57.20	0	0.00	55.70	10	1,160	0.86%
2022/02/23	0	0.00	1	60.70	60.90	-1	1,439	-0.07%
2022/02/16	7	62.21	0	0.00	61.70	7	2,660	0.26%
2022/01/26	2	59.90	1	60.00	59.50	1	2,915	0.03%
2022/01/19	0	0.00	6	61.62	61.60	-6	3,415	-0.18%
2022/01/18	0	0.00	2	62.60	62.10	-2	3,512	-0.06%
2022/01/17	6	62.42	0	0.00	62.80	6	3,682	0.16%
2022/01/12	4	62.65	3	61.80	62.00	1	3,782	0.03%
2022/01/11	0	0.00	1	64.00	63.80	-1	3,831	-0.03%
2022/01/10	1	64.90	0	0.00	64.60	1	4,010	0.02%
2022/01/07	3	65.77	1	65.30	65.50	2	4,232	0.05%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	7	69.40	9	68.76	68.50	-2	4,366	-0.05%
2022/01/04	0	0.00	1	67.20	66.80	-1	4,389	-0.02%
2021/12/29	1	67.50	0	0.00	67.20	1	4,945	0.02%
2021/12/28	1	68.00	0	0.00	67.50	1	5,002	0.02%
2021/12/27	1	68.40	4	68.80	68.40	-3	5,071	-0.06%
2021/12/24	5	68.16	8	66.80	68.20	-3	5,251	-0.06%
2021/12/22	1	65.20	1	65.50	65.10	0	5,221	0.00%
2021/12/21	7	64.29	0	0.00	64.40	7	5,253	0.13%
2021/12/20	0	0.00	1	64.50	64.10	-1	5,401	-0.02%
2021/12/16	4	66.05	4	64.98	65.00	0	5,455	0.00%
2021/12/15	1	65.50	1	64.90	65.10	0	5,470	0.00%
2021/12/14	1	65.00	2	65.60	65.10	-1	5,514	-0.02%
2021/12/09	3	67.03	0	0.00	66.80	3	5,875	0.05%
2021/12/08	1	67.80	0	0.00	67.80	1	5,855	0.02%
2021/12/06	0	0.00	1	68.40	68.40	-1	5,833	-0.02%
2021/12/03	2	68.40	4	67.70	68.00	-2	5,828	-0.03%
2021/12/02	2	69.00	0	0.00	67.60	2	5,826	0.03%
2021/12/01	1	68.10	0	0.00	69.10	1	5,784	0.02%
2021/11/30	1	68.50	0	0.00	68.70	1	5,768	0.02%
2021/11/29	2	68.10	2	65.90	67.70	0	5,741	0.00%
2021/11/26	3	67.57	1	67.60	67.20	2	5,718	0.03%
2021/11/24	12	70.25	3	69.27	70.40	9	5,667	0.16%
2021/11/23	4	69.90	1	70.00	68.80	3	5,650	0.05%
2021/11/22	13	71.05	5	71.32	70.80	8	5,624	0.14%
2021/11/19	5	73.16	24	72.75	71.70	-19	5,571	-0.34%
2021/11/18	37	74.96	32	74.53	73.50	5	5,480	0.09%
2021/11/17	13	72.71	20	72.81	73.90	-7	5,231	-0.13%
2021/11/16	28	70.94	11	70.60	70.00	17	4,911	0.35%
2021/11/15	20	69.86	26	70.47	70.00	-6	4,757	-0.13%
2021/11/11	1	64.20	1	64.30	64.50	0	4,398	0.00%
2021/11/08	0	0.00	5	66.40	64.60	-5	4,389	-0.11%
2021/11/05	3	66.03	1	66.20	66.00	2	4,390	0.05%
2021/11/03	9	67.21	5	68.00	67.30	4	4,372	0.09%
2021/11/02	21	69.81	9	69.30	67.40	12	4,399	0.27%
2021/11/01	2	69.90	17	69.92	70.60	-15	4,228	-0.35%
2021/10/28	2	67.50	0	0.00	66.20	2	4,087	0.05%
2021/10/27	6	66.07	0	0.00	66.50	6	4,053	0.15%
2021/10/26	2	67.00	6	68.95	66.50	-4	4,041	-0.10%
2021/10/25	2	68.40	17	68.39	68.70	-15	3,966	-0.38%
2021/10/21	0	0.00	2	65.60	64.40	-2	4,042	-0.05%
2021/10/20	13	64.80	8	64.31	64.10	5	4,361	0.11%
2021/10/19	1	64.00	0	0.00	64.60	1	4,334	0.02%
2021/10/18	15	66.97	0	0.00	64.50	15	4,283	0.35%
2021/10/15	3	68.27	29	68.65	69.50	-26	4,124	-0.63%
2021/10/14	9	65.46	1	66.30	66.50	8	3,921	0.20%
2021/10/13	14	66.19	0	0.00	65.50	14	3,863	0.36%
2021/10/12	8	67.30	1	67.60	66.50	7	3,764	0.19%
2021/10/08	15	66.20	29	67.30	67.60	-14	3,650	-0.38%
2021/10/07	9	64.18	13	64.27	63.70	-4	3,402	-0.12%
2021/10/06	13	63.89	25	63.24	63.30	-12	3,462	-0.35%
2021/10/05	5	60.50	1	61.10	62.50	4	3,383	0.12%
2021/10/04	29	62.37	9	62.50	61.50	20	3,345	0.60%
2021/10/01	12	63.18	13	62.02	61.90	-1	3,282	-0.03%
2021/09/29	0	0.00	2.2	59.78	60.10	-2.2	3,090	-0.07%
2021/09/28	7	61.06	3	60.47	61.10	4	3,168	0.13%
2021/09/27	4	61.98	5	62.00	62.00	-1	3,172	-0.03%
2021/09/24	3	60.27	6	59.48	59.50	-3	3,086	-0.10%
2021/09/22	5	56.80	1	57.00	56.40	4	3,135	0.13%
2021/09/17	1	58.50	7	58.51	58.90	-6	3,209	-0.19%
2021/09/16	23	60.07	5	60.30	58.50	18	3,315	0.54%
2021/09/15	0	0.00	6	60.03	60.10	-6	3,365	-0.18%
2021/09/08	5	56.50	10	54.70	54.60	-5	4,722	-0.11%
2021/09/01	10	59.30	2	59.00	59.40	8	4,861	0.16%
2021/08/31	0	0.00	2	57.80	58.20	-2	4,848	-0.04%
2021/08/30	2	58.60	0	0.00	58.20	2	4,851	0.04%
2021/08/27	1	58.00	2	57.70	57.50	-1	4,851	-0.02%
2021/08/26	2	59.60	0	0.00	58.90	2	4,845	0.04%
2021/08/23	1	58.80	0	0.00	58.80	1	4,883	0.02%
2021/08/20	0	0.00	2	56.70	55.90	-2	4,892	-0.04%
2021/08/18	1	59.50	2	57.30	59.80	-1	4,919	-0.02%
2021/08/17	0	0.00	1	57.60	57.40	-1	4,972	-0.02%
2021/08/16	4	62.10	0	0.00	60.20	4	4,981	0.08%
2021/08/13	4	65.78	0	0.00	63.70	4	4,978	0.08%
2021/08/12	0	0.00	2	65.70	65.90	-2	4,979	-0.04%
2021/08/11	2	65.10	0	0.00	65.40	2	4,998	0.04%
2021/08/10	0	0.00	5	67.28	66.50	-5	5,034	-0.10%
2021/08/09	5	69.10	2	69.60	67.30	3	5,082	0.06%
2021/08/06	2	69.60	2	70.10	69.10	0	5,092	0.00%
2021/08/05	2	70.40	4	69.60	69.30	-2	5,084	-0.04%
2021/08/04	1	70.00	11	69.82	69.50	-10	5,132	-0.19%
2021/08/03	0	0.00	1	67.20	67.10	-1	5,099	-0.02%
2021/08/02	2	66.80	1	67.10	67.20	1	5,147	0.02%
2021/07/30	1	67.30	0	0.00	66.50	1	5,233	0.02%
2021/07/29	4	67.60	3	66.83	67.20	1	5,266	0.02%
2021/07/28	7	67.07	6	66.87	66.50	1	5,294	0.02%
2021/07/27	15	70.53	13	70.15	69.40	2	5,300	0.04%
2021/07/26	10	72.46	43	73.01	73.70	-33	5,144	-0.64%
2021/07/23	6	66.67	4	66.93	67.00	2	4,812	0.04%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	1	66.00	5	66.80	64.80	-4	4,873	-0.08%
2021/07/20	4	66.18	0	0.00	66.10	4	4,877	0.08%
2021/07/19	5	68.52	0	0.00	68.10	5	4,904	0.10%
2021/07/16	5	69.40	1	69.20	68.90	4	4,973	0.08%
2021/07/15	0	0.00	5	69.00	69.30	-5	4,995	-0.10%
2021/07/14	6	68.00	2	67.65	67.70	4	4,990	0.08%
2021/07/13	4	71.53	7	72.09	69.20	-3	4,981	-0.06%
2021/07/12	6	70.97	8	70.78	71.50	-2	4,888	-0.04%
2021/07/09	6	68.45	0	0.00	68.00	6	4,792	0.13%
2021/07/08	1	69.80	0	0.00	69.10	1	4,863	0.02%
2021/07/06	3	68.87	0	0.00	68.60	3	4,980	0.06%
2021/07/02	1	67.20	0	0.00	68.00	1	5,006	0.02%
2021/07/01	8	66.85	5	68.70	66.80	3	5,158	0.06%
2021/06/30	3	70.93	1	69.90	69.40	2	5,188	0.04%
2021/06/29	12	70.01	3	69.60	68.90	9	5,249	0.17%
2021/06/28	20	70.90	25	69.48	70.90	-5	5,369	-0.09%
2021/06/25	11	72.95	18	71.17	70.30	-7	5,821	-0.12%
2021/06/24	27	73.70	17	72.95	73.00	10	5,859	0.17%
2021/06/23	8	73.26	16	73.13	74.00	-8	5,857	-0.14%
2021/06/22	39	71.48	49	69.61	71.00	-10	6,075	-0.16%
2021/06/21	49.1	71.96	40	72.24	71.10	9.1	6,435	0.14%
2021/06/18	6	65.18	16	65.31	68.40	-10	7,143	-0.14%
2021/06/17	19	61.64	26	61.50	62.20	-7	7,073	-0.10%
2021/06/16	0	0.00	12	63.49	62.70	-12	7,087	-0.17%
2021/06/15	6	60.62	5	60.70	60.80	1	7,296	0.01%
2021/06/11	27	61.10	1	60.70	60.40	26	8,110	0.32%
2021/06/10	3	60.30	0	0.00	59.70	3	8,179	0.04%
2021/06/09	1	61.00	1	60.60	59.40	0	8,272	0.00%
2021/06/08	0	0.00	1	60.40	59.90	-1	8,390	-0.01%
2021/06/04	5	60.10	4	59.95	59.80	1	8,583	0.01%
2021/06/02	1	60.70	0	0.00	59.90	1	9,644	0.01%
2021/06/01	3	62.43	1	62.40	61.50	2	10,111	0.02%
2021/05/31	5	61.80	5	61.10	61.20	0	10,848	0.00%
2021/05/28	0	0.00	1	60.00	60.40	-1	10,980	-0.01%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	2	60.65	59.40	-2	11,075	-0.02%
2021/05/25	4	61.05	1	61.90	60.80	3	11,353	0.03%
2021/05/24	2	59.10	2	59.35	59.70	0	11,403	0.00%
2021/05/21	3	57.23	2	57.60	58.20	1	11,482	0.01%
2021/05/20	1	57.10	0	0.00	55.80	1	11,667	0.01%
2021/05/19	1	56.70	2	55.70	56.30	-1	11,792	-0.01%
2021/05/18	1	56.10	2	55.10	56.50	-1	11,845	-0.01%
2021/05/14	3	56.53	1	55.30	54.70	2	11,909	0.02%
2021/05/13	0	0.00	3	54.17	56.60	-3	11,958	-0.03%
2021/05/12	7	54.00	1	58.10	55.10	6	12,073	0.05%
2021/05/11	1	58.20	3	60.23	58.40	-2	12,131	-0.02%
2021/05/10	1	64.20	0	0.00	62.60	1	12,227	0.01%
2021/05/07	11	63.26	5	63.64	66.20	6	12,476	0.05%
2021/05/06	1	60.90	0	0.00	60.70	1	13,114	0.01%
2021/05/04	3	60.60	5	59.82	60.10	-2	13,604	-0.01%
2021/05/03	22	63.45	3	64.60	62.60	19	13,622	0.14%
2021/04/29	0	0.00	10	67.20	66.50	-10	13,715	-0.07%
2021/04/27	0	0.00	1	70.30	69.10	-1	14,034	-0.01%
2021/04/26	31	68.40	2	68.40	68.10	29	14,185	0.20%
2021/04/23	6	67.72	0	0.00	68.20	6	14,329	0.04%
2021/04/22	2	69.50	24	68.89	67.10	-22	14,830	-0.15%
2021/04/21	7	72.36	2	71.30	71.20	5	15,180	0.03%
2021/04/20	3	72.10	1	72.80	72.80	2	15,347	0.01%
2021/04/19	1	71.40	0	0.00	71.40	1	15,498	0.01%
2021/04/16	3	72.60	0	0.00	72.60	3	15,749	0.02%
2021/04/15	0	0.00	4	73.45	73.30	-4	16,003	-0.02%
2021/04/14	7	73.14	10	73.54	71.70	-3	16,283	-0.02%
2021/04/13	19	75.56	1	76.10	73.10	18	16,680	0.11%
2021/04/12	0	0.00	2	76.70	75.00	-2	17,372	-0.01%
2021/04/09	4	76.10	4	75.98	75.70	0	17,830	0.00%
2021/04/08	6	77.45	4	77.63	77.00	2	18,292	0.01%
2021/04/07	32	79.40	34	77.86	77.50	-2	18,380	-0.01%
2021/04/06	5	76.54	3	76.60	76.40	2	18,463	0.01%
2021/04/01	18	77.21	3	76.50	76.30	15	18,834	0.08%
2021/03/31	9	77.71	57	77.25	77.00	-48	19,262	-0.25%
2021/03/30	41	81.00	46	80.19	79.50	-5	19,557	-0.03%
2021/03/29	9	77.48	19	77.73	78.30	-10	19,587	-0.05%
2021/03/26	11	77.11	5	77.64	76.50	6	19,490	0.03%
2021/03/25	6	78.35	3	78.73	78.00	3	19,251	0.02%
2021/03/24	42	78.57	35	77.52	77.00	7	18,734	0.04%
2021/03/23	19	78.40	39.1	79.40	78.00	-20.1	18,165	-0.11%
2021/03/22	3	70.70	10	73.73	74.00	-7	16,948	-0.04%
2021/03/19	7	71.21	10	71.32	70.70	-3	16,741	-0.02%
2021/03/18	18	71.53	6	71.48	71.30	12	16,655	0.07%
2021/03/17	14	71.14	24	72.26	71.10	-10	16,366	-0.06%
2021/03/16	6	68.42	12	68.08	67.90	-6	15,590	-0.04%
2021/03/15	4	66.58	3	66.93	68.00	1	15,543	0.01%
2021/03/12	0	0.00	3	67.60	67.70	-3	15,497	-0.02%
2021/03/11	1.1	67.04	2	67.35	67.50	-0.9	15,453	-0.01%
2021/03/10	1	68.00	1	68.60	66.10	0	15,405	0.00%
2021/03/09	2	67.65	7	70.50	67.30	-5	15,345	-0.03%
2021/03/08	20	72.23	7	71.59	70.20	13	15,146	0.09%
2021/03/05	24	68.99	17	70.00	70.70	7	14,411	0.05%
2021/03/04	13	70.79	23	69.30	68.00	-10	13,956	-0.07%
2021/03/03	9	65.92	17	65.55	67.50	-8	13,225	-0.06%
2021/03/02	8	64.24	4	65.68	63.10	4	13,138	0.03%
2021/02/26	2	65.70	3	65.87	65.60	-1	13,169	-0.01%
2021/02/25	7	69.00	9	69.30	67.10	-2	13,171	-0.02%
2021/02/24	28	68.77	27	67.21	66.00	1	12,911	0.01%
2021/02/23	32	68.16	41	67.45	67.10	-9	12,854	-0.07%
2021/02/22	1	66.20	6	68.38	67.50	-5	12,801	-0.04%
2021/02/19	1	64.50	4	65.95	66.20	-3	12,652	-0.02%
2021/02/18	0	0.00	5	63.80	63.90	-5	12,594	-0.04%
2021/02/17	2	61.80	0	0.00	63.10	2	12,630	0.02%
2021/02/05	10	64.02	16	62.88	62.90	-6	12,609	-0.05%
2021/02/04	2	63.40	0	0.00	63.50	2	12,598	0.02%
2021/02/03	5	64.70	13	63.96	64.20	-8	12,648	-0.06%
2021/02/02	12	64.24	5	64.84	65.40	7	12,485	0.06%
2021/02/01	6	62.42	6	62.65	61.90	0	12,328	0.00%
2021/01/29	21	67.68	16	64.64	63.90	5	12,183	0.04%
2021/01/28	86	70.13	68	68.96	68.50	18	11,869	0.15%
2021/01/27	43	68.24	8	69.09	70.10	35	11,135	0.31%
2021/01/26	9	64.61	7	64.94	63.80	2	10,650	0.02%
2021/01/25	10	64.32	6	64.60	64.40	4	10,538	0.04%
2021/01/22	13	65.28	10.1	65.73	66.60	2.9	10,441	0.03%
2021/01/21	5	65.90	7	65.43	64.60	-2	10,297	-0.02%
2021/01/20	33	67.41	25.6	67.60	65.20	7.4	10,127	0.07%
2021/01/19	17	69.09	25.4	69.51	67.70	-8.4	9,915	-0.08%
2021/01/18	18	67.76	14	67.95	67.60	4	9,698	0.04%
2021/01/15	59	71.04	16	69.58	68.10	43	9,516	0.45%
2021/01/14	35	68.32	9	69.32	71.60	26	8,951	0.29%
2021/01/13	6	66.35	7	65.21	65.10	-1	8,516	-0.01%
2021/01/12	5	68.60	9	67.94	67.00	-4	8,306	-0.05%
2021/01/11	16	70.70	11	70.83	70.80	5	8,128	0.06%
2021/01/08	5	68.78	9	68.64	67.50	-4	7,910	-0.05%
2021/01/07	24	71.30	25	71.24	70.00	-1	7,645	-0.01%
2021/01/06	10	70.00	6	70.72	69.60	4	7,349	0.05%
2021/01/05	38	72.81	22	72.65	69.60	16	6,856	0.23%
2021/01/04	16	66.39	13	67.99	69.60	3	6,110	0.05%
2020/12/31	22.1	62.50	8	61.48	63.30	14.1	5,590	0.25%
2020/12/30	3	58.50	2	57.20	57.60	1	5,045	0.02%
2020/12/29	6	59.27	0	0.00	57.80	6	4,865	0.12%
2020/12/28	20	60.83	30	60.07	60.50	-10	4,583	-0.22%
2020/12/25	13	57.85	9	58.08	59.00	4	4,113	0.10%
2020/12/24	5	54.50	21	53.20	54.00	-16	3,553	-0.45%
2020/12/23	13	50.31	8	51.08	51.30	5	3,077	0.16%
2020/12/22	1	48.65	4	48.23	49.25	-3	2,499	-0.12%
2020/12/16	0	0.00	3	43.63	43.70	-3	2,316	-0.13%
2020/12/15	1	42.75	2	43.15	42.50	-1	2,299	-0.04%
2020/12/10	2	43.75	1	44.00	43.85	1	2,209	0.05%
2020/12/07	3	45.03	4	44.76	45.40	-1	2,073	-0.05%
2020/12/03	18	43.64	0	0.00	43.55	18	1,962	0.92%
2020/12/02	0	0.00	2	43.20	43.70	-2	1,941	-0.10%
2020/12/01	0	0.00	4	42.34	43.15	-4	1,899	-0.21%
2020/11/30	0	0.00	3	42.00	41.50	-3	1,846	-0.16%
2020/11/27	6	41.91	0	0.00	41.85	6	1,813	0.33%
2020/11/26	14	42.18	0	0.00	42.30	14	1,766	0.79%
2020/11/25	1	41.60	0	0.00	40.95	1	1,697	0.06%
2020/11/24	0	0.00	4	40.20	40.30	-4	1,588	-0.25%
2020/11/18	2	39.23	0	0.00	39.15	2	1,325	0.15%
2020/11/17	4	39.00	6	38.71	38.75	-2	1,254	-0.16%
2020/11/16	0	0.00	12	38.20	38.85	-12	1,186	-1.01%
2020/11/12	2	36.55	1	36.65	36.30	1	971	0.10%
2020/11/11	8	36.85	3	36.23	37.00	5	917	0.55%
2020/10/29	0	0.00	2	33.90	33.90	-2	938	-0.21%
2020/10/28	0	0.00	1	35.05	34.35	-1	941	-0.11%
2020/10/21	2	34.55	0	0.00	34.75	2	1,012	0.20%
2020/10/16	0	0.00	2	36.35	34.90	-2	1,070	-0.19%
2020/10/12	1	35.55	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	1	35.50	35.50	-1	952	-0.11%
2020/09/30	1	33.50	0	0.00	33.55	1	987	0.10%
2020/09/17	0	0.00	1	35.55	35.75	-1	1,194	-0.08%
2020/09/02	4	34.10	1	34.30	34.15	3	1,048	0.29%
2020/08/14	0	0.00	1	34.60	34.55	-1	1,193	-0.08%
2020/08/07	0	0.00	1	34.60	34.60	-1	1,217	-0.08%
2020/08/06	2	36.13	0	0.00	35.50	2	1,216	0.16%
2020/08/05	0	0.00	6	35.55	35.65	-6	1,206	-0.50%
2020/07/31	4	33.40	0	0.00	33.90	4	1,191	0.34%
2020/07/28	2	34.70	0	0.00	34.70	2	1,139	0.18%
2020/07/27	5	35.44	0	0.00	35.05	5	1,134	0.44%
2020/07/24	0	0.00	1	36.10	36.05	-1	1,130	-0.09%
2020/07/23	0	0.00	1	36.25	36.25	-1	1,110	-0.09%
2020/07/22	8	37.23	3	36.87	36.70	5	1,101	0.45%
2020/07/17	1	34.65	0	0.00	34.50	1	1,027	0.10%
2020/07/09	2	36.40	0	0.00	36.55	2	1,011	0.20%
2020/07/08	2	35.60	2	36.83	37.05	0	973	0.00%
2020/07/07	0	0.00	4	35.03	35.40	-4	858	-0.47%
2020/07/02	2	34.23	0	0.00	34.10	2	805	0.25%
2020/06/24	0	0.00	1	32.80	32.65	-1	742	-0.13%
2020/06/22	0	0.00	1	32.60	32.70	-1	751	-0.13%
2020/06/18	1	32.05	0	0.00	32.30	1	756	0.13%
2020/06/15	0	0.00	1	31.55	31.50	-1	785	-0.13%
2020/06/12	1	31.30	0	0.00	32.00	1	795	0.13%
2020/06/11	0	0.00	1	32.30	32.20	-1	799	-0.13%
2020/06/09	0	0.00	1	33.45	33.10	-1	821	-0.12%
2020/06/08	0	0.00	1	33.15	32.85	-1	821	-0.12%
2020/06/04	2	33.90	0	0.00	33.90	2	805	0.25%
2020/06/03	0	0.00	3	32.45	33.15	-3	753	-0.40%
2020/06/02	1	32.05	0	0.00	31.85	1	716	0.14%
2020/05/26	1	31.00	0	0.00	30.95	1	665	0.15%
2020/05/15	2	30.85	0	0.00	30.40	2	630	0.32%
2020/05/12	1	32.15	0	0.00	31.35	1	581	0.17%
2020/04/28	0	0.00	2	28.90	29.15	-2	514	-0.39%
2020/04/15	3	28.95	0	0.00	28.70	3	642	0.47%
2020/04/14	3	28.20	0	0.00	28.60	3	640	0.47%
2020/03/19	0	0.00	1	24.15	22.85	-1	762	-0.13%
2020/03/18	1	25.60	0	0.00	25.15	1	744	0.13%
2020/02/19	0	0.00	2	34.75	34.75	-2	697	-0.29%
2020/02/06	0	0.00	3	33.45	34.25	-3	779	-0.38%
2020/02/05	2	33.50	0	0.00	33.20	2	772	0.26%
2020/02/04	1	33.50	0	0.00	33.50	1	772	0.13%
2020/02/03	0	0.00	2	32.10	32.35	-2	779	-0.26%
2020/01/30	0	0.00	4	35.40	34.20	-4	819	-0.49%
2020/01/20	3	37.77	0	0.00	37.90	3	804	0.37%
2020/01/17	2	37.58	1	37.90	38.00	1	794	0.13%
2020/01/03	1	36.85	1	37.70	36.70	0	827	0.00%
2019/12/24	1	37.20	0	0.00	36.75	1	843	0.12%
2019/12/19	4	37.75	2	37.73	37.60	2	842	0.24%
2019/12/18	5	37.88	0	0.00	37.80	5	829	0.60%
2019/12/13	1	35.50	0	0.00	35.40	1	742	0.13%
2019/11/25	0	0.00	1	36.30	36.30	-1	995	-0.10%
2019/11/19	1	37.50	1	37.30	36.65	0	1,244	0.00%
2019/11/14	1	35.95	1	36.70	37.30	0	1,295	0.00%
2019/11/11	0	0.00	6	35.21	35.25	-6	1,384	-0.43%
2019/11/08	1	36.05	0	0.00	36.15	1	1,393	0.07%
2019/11/01	1	37.75	1	38.00	38.00	0	1,421	0.00%
2019/10/31	0	0.00	1	37.60	37.60	-1	1,426	-0.07%
2019/10/30	3	38.83	0	0.00	38.40	3	1,423	0.21%
2019/10/29	1	38.80	0	0.00	38.80	1	1,401	0.07%
2019/10/25	0	0.00	1	38.65	38.25	-1	1,390	-0.07%
2019/10/24	9	38.83	3	38.80	38.85	6	1,380	0.43%
2019/10/23	1	36.30	1	36.15	37.30	0	1,310	0.00%
2019/10/18	1	36.45	0	0.00	36.40	1	1,356	0.07%
2019/10/17	0	0.00	1	35.85	36.10	-1	1,356	-0.07%
2019/10/09	0	0.00	1	36.50	36.35	-1	1,422	-0.07%
2019/10/07	0	0.00	1	38.20	38.55	-1	1,414	-0.07%
2019/10/04	3	38.33	0	0.00	37.75	3	1,412	0.21%
2019/10/03	1	38.80	2	38.90	38.45	-1	1,407	-0.07%
2019/09/27	1	40.50	1	41.55	39.75	0	1,412	0.00%
2019/09/26	1	40.45	0	0.00	40.45	1	1,391	0.07%
2019/09/25	3	41.22	0	0.00	41.40	3	1,387	0.22%
2019/09/24	2	41.53	0	0.00	41.45	2	1,387	0.14%
2019/09/12	1	40.40	1	40.25	40.45	0	1,344	0.00%
2019/09/11	2	40.40	0	0.00	39.85	2	1,342	0.15%
2019/09/10	1	40.05	0	0.00	39.75	1	1,319	0.08%
2019/09/05	3	42.60	3	42.50	42.05	0	1,248	0.00%
2019/09/02	1	41.00	1	41.30	41.90	0	1,225	0.00%
2019/08/30	1	41.50	0	0.00	41.30	1	1,203	0.08%
2019/08/29	0	0.00	2	41.70	41.50	-2	1,182	-0.17%
2019/08/28	24	44.34	28	42.76	42.30	-4	1,145	-0.35%
2019/08/27	5	44.90	6	43.09	44.90	-1	1,083	-0.09%
2019/08/26	2	42.33	6	42.20	42.15	-4	1,039	-0.38%
2019/08/23	0	0.00	1	44.65	43.65	-1	1,010	-0.10%
2019/08/22	3	43.65	19	43.37	43.75	-16	953	-1.68%
2019/08/21	13	43.00	18	42.51	42.40	-5	834	-0.60%
2019/08/20	0	0.00	5	41.76	41.65	-5	782	-0.64%
2019/08/19	10	42.12	19	42.40	42.00	-9	759	-1.19%
2019/08/16	12	41.62	6	40.27	41.85	6	702	0.85%
2019/08/15	11	39.63	1	40.00	39.85	10	646	1.55%
2019/08/14	15	40.03	1	39.50	39.95	14	629	2.22%
2019/08/13	1	38.45	0	0.00	38.50	1	591	0.17%
2019/08/12	14	38.40	0	0.00	38.40	14	578	2.42%
2019/08/08	0	0.00	1	38.20	37.80	-1	569	-0.18%
2019/08/05	0	0.00	10	38.10	38.10	-10	554	-1.80%
2019/07/31	0	0.00	1	39.90	39.50	-1	552	-0.18%
2019/07/24	7	40.67	6	41.00	41.10	1	580	0.17%
2019/07/23	10	40.05	0	0.00	39.55	10	547	1.83%
2019/07/18	5	39.85	7	38.98	38.65	-2	590	-0.34%
2019/06/19	0	0.00	1	36.00	36.20	-1	749	-0.13%
2019/06/05	2	34.80	2	34.65	34.20	0	804	0.00%
2019/06/04	1	34.55	0	0.00	34.25	1	804	0.12%
2019/05/30	0	0.00	1	34.00	34.35	-1	808	-0.12%
2019/05/24	0	0.00	1	35.25	35.10	-1	816	-0.12%
2019/05/14	0	0.00	3	35.65	35.55	-3	846	-0.35%
2019/05/07	0	0.00	1	37.05	37.05	-1	808	-0.12%
2019/05/06	1	36.75	0	0.00	36.70	1	803	0.12%
2019/05/03	0	0.00	1	37.95	38.10	-1	792	-0.13%
2019/04/30	0	0.00	5	37.35	37.55	-5	740	-0.67%
2019/04/25	8	37.69	5	37.90	37.90	3	685	0.44%
2019/04/10	0	0.00	1	35.15	35.35	-1	441	-0.23%
2019/04/02	5	35.73	1	35.10	35.30	4	411	0.97%
2019/03/29	1	33.75	0	0.00	33.90	1	342	0.29%
2019/03/25	0	0.00	6	33.03	33.20	-6	354	-1.69%
2019/03/19	1	33.95	0	0.00	33.95	1	366	0.27%
2019/03/18	2	35.33	2	34.80	34.50	0	361	0.00%
2019/03/13	0	0.00	2	31.95	31.85	-2	322	-0.62%
2019/03/12	0	0.00	8	31.95	31.85	-8	332	-2.41%
2019/03/11	1	31.70	0	0.00	31.60	1	352	0.28%
2019/02/14	0	0.00	2	31.03	31.35	-2	438	-0.46%
2019/02/12	2	29.90	2	29.90	30.00	0	554	0.00%
2019/01/16	0	0.00	2	29.70	29.60	-2	759	-0.26%
2018/12/25	1	30.35	0	0.00	30.35	1	868	0.12%
2018/12/19	1	31.25	11	31.35	30.95	-10	921	-1.08%
2018/12/18	10	31.10	0	0.00	31.30	10	920	1.09%
2018/12/14	1	30.90	0	0.00	30.80	1	913	0.11%
2018/12/13	1	30.85	1	30.80	30.80	0	914	0.00%
2018/12/12	1	30.50	0	0.00	30.70	1	920	0.11%
2018/12/10	0	0.00	2	30.00	30.10	-2	913	-0.22%
2018/12/06	2	30.10	0	0.00	30.65	2	910	0.22%
2018/12/03	0	0.00	4	30.86	31.00	-4	900	-0.44%
2018/11/30	2	30.10	0	0.00	30.20	2	876	0.23%
2018/11/29	1	30.10	1	30.70	30.15	0	874	0.00%
2018/11/28	0	0.00	2	30.05	30.40	-2	869	-0.23%
2018/11/27	0	0.00	3	29.90	29.95	-3	860	-0.35%
2018/11/23	1	29.25	1	29.30	29.20	0	859	0.00%
2018/11/22	2	29.58	0	0.00	29.60	2	856	0.23%
2018/11/21	4	29.95	0	0.00	30.00	4	847	0.47%
2018/11/19	0	0.00	2	29.90	29.90	-2	845	-0.24%
2018/11/16	2	29.18	0	0.00	29.20	2	841	0.24%
2018/11/08	1	29.25	3	29.73	30.05	-2	702	-0.28%
2018/11/06	2	29.05	1	28.90	29.05	1	710	0.14%
2018/11/05	0	0.00	1	29.70	29.30	-1	702	-0.14%
2018/11/02	1	28.95	2	28.90	28.65	-1	675	-0.15%
2018/10/31	0	0.00	1	27.75	27.70	-1	675	-0.15%
2018/10/30	0	0.00	1	27.00	26.95	-1	677	-0.15%
2018/10/29	3	28.10	6	27.75	27.40	-3	732	-0.41%
2018/10/26	4	27.83	2	27.65	27.95	2	737	0.27%
2018/10/25	2	28.18	0	0.00	27.55	2	738	0.27%
2018/10/24	4	27.80	0	0.00	27.55	4	711	0.56%
2018/10/05	0	0.00	2	30.15	30.00	-2	842	-0.24%
2018/10/03	0	0.00	1	30.90	30.80	-1	823	-0.12%
2018/10/02	1	30.95	0	0.00	30.70	1	827	0.12%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/08/23	1	34.70	0	0.00	34.55	1	1,371	0.07%
2018/08/13	0	0.00	9	35.57	35.45	-9	1,349	-0.67%
2018/08/07	0	0.00	2	37.15	37.30	-2	1,307	-0.15%
2018/08/06	1	37.30	0	0.00	37.20	1	1,305	0.08%
2018/08/03	4	38.15	0	0.00	37.50	4	1,298	0.31%
2018/08/02	1	37.05	0	0.00	36.95	1	1,240	0.08%
2018/08/01	5	36.81	2	37.20	37.40	3	1,228	0.24%
2018/07/20	0	0.00	2	36.80	36.60	-2	1,202	-0.17%
2018/07/18	0	0.00	1	37.05	37.05	-1	1,208	-0.08%
2018/07/17	2	37.58	11	37.55	37.50	-9	1,191	-0.76%
2018/07/16	13	37.09	2	37.83	37.65	11	1,166	0.94%
2018/07/02	1	35.95	0	0.00	35.55	1	1,042	0.10%
2018/06/25	1	35.55	0	0.00	35.25	1	965	0.10%
2018/06/22	3	37.15	5	37.30	37.50	-2	928	-0.22%
2018/06/21	1	37.25	2	35.70	37.30	-1	778	-0.13%
2018/06/15	0	0.00	1	35.30	35.50	-1	627	-0.16%
2018/06/14	1	35.00	0	0.00	34.80	1	628	0.16%
2018/06/07	2	36.93	0	0.00	36.50	2	641	0.31%
2018/04/19	0	0.00	10	34.56	34.45	-10	1,081	-0.92%
2018/04/16	2	36.18	0	0.00	36.00	2	1,085	0.18%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/04/09	0	0.00	1	37.40	37.35	-1	1,185	-0.08%
2018/03/29	5	37.05	0	0.00	37.10	5	1,243	0.40%
2018/03/26	1	36.80	1	36.60	36.45	0	1,237	0.00%
2018/03/22	1	39.30	0	0.00	38.05	1	1,244	0.08%
2018/03/08	1	39.80	0	0.00	39.80	1	1,471	0.07%
2018/02/27	0	0.00	2	40.45	40.10	-2	1,535	-0.13%
2018/02/22	1	37.60	2	38.05	38.90	-1	1,566	-0.06%
2018/02/21	2	37.35	3	36.43	37.40	-1	1,602	-0.06%
2018/02/08	0	0.00	2	38.50	37.55	-2	1,564	-0.13%
2018/02/07	3	39.33	0	0.00	38.30	3	1,651	0.18%
2018/02/02	1	43.00	0	0.00	42.80	1	1,864	0.05%
2018/01/30	0	0.00	4	43.85	43.85	-4	1,984	-0.20%
2018/01/24	1	44.90	0	0.00	45.15	1	2,192	0.05%
2018/01/22	1	45.10	3	45.30	45.40	-2	2,386	-0.08%
2018/01/18	3	46.00	0	0.00	45.25	3	2,637	0.11%
2018/01/16	0	0.00	2	45.43	45.50	-2	3,028	-0.07%
2018/01/12	0	0.00	1	45.65	45.25	-1	3,491	-0.03%
2018/01/11	1	44.60	0	0.00	44.60	1	3,766	0.03%
2018/01/10	1	44.70	0	0.00	44.65	1	3,844	0.03%
2018/01/08	0	0.00	1	46.70	46.20	-1	3,892	-0.03%
2018/01/05	0	0.00	1	46.20	45.60	-1	3,875	-0.03%
2018/01/02	1	45.00	0	0.00	45.20	1	3,850	0.03%