尖點 (8021)-富邦-竹東券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	29.20	0	0.00	29.25	5	802	0.62%
2024/04/18	0	0.00	11	30.10	30.10	-11	791	-1.39%
2024/04/17	6	30.02	0	0.00	30.05	6	789	0.76%
2024/04/16	0	0.00	22	29.17	29.65	-22	781	-2.81%
2024/04/15	2	30.35	0	0.00	30.30	2	774	0.26%
2024/04/12	2	30.55	3	30.90	30.60	-1	770	-0.13%
2024/04/11	2	30.10	0	0.00	30.40	2	755	0.26%
2024/04/10	0	0.00	3	30.87	30.65	-3	736	-0.41%
2024/04/09	0	0.00	1	29.55	29.60	-1	683	-0.15%
2024/04/03	5	29.30	0	0.00	29.20	5	670	0.75%
2024/04/02	1	29.15	0	0.00	29.20	1	666	0.15%
2024/03/29	4	28.66	0	0.00	28.60	4	659	0.61%
2024/03/27	7	28.86	0	0.00	28.85	7	657	1.06%
2024/03/25	5	29.03	3	29.03	29.10	2	646	0.31%
2024/03/22	5	28.54	0	0.00	28.80	5	644	0.78%
2024/03/12	0	0.00	1	28.20	28.40	-1	628	-0.16%
2024/03/08	2	28.25	0	0.00	28.05	2	629	0.32%
2024/03/07	0	0.00	4	28.76	28.40	-4	628	-0.64%
2024/03/05	2	28.30	0	0.00	28.40	2	625	0.32%
2024/03/04	0	28.75	0	0.00	28.60	0	619	0.00%
2024/03/01	3	28.80	0	0.00	28.70	3	615	0.49%
2024/02/23	0	0.00	3	30.15	29.40	-3	596	-0.50%
2024/02/21	0	0.00	4	29.15	29.15	-4	568	-0.70%
2024/02/20	0	0.00	1	28.90	28.85	-1	577	-0.17%
2024/02/19	0	0.00	2	29.25	29.10	-2	572	-0.35%
2024/02/16	0	0.00	1	29.00	29.00	-1	566	-0.18%
2024/02/05	2	28.00	1	28.10	28.20	1	550	0.18%
2024/01/24	0	0.00	2	28.65	28.15	-2	532	-0.38%
2024/01/18	1	28.05	0	0.00	28.25	1	495	0.20%
2024/01/17	22.1	29.41	7	28.96	28.40	15.1	474	3.18%
2024/01/09	3	27.10	0	0.00	27.10	3	193	1.55%
2024/01/02	0.1	28.00	2	27.85	27.75	-1.9	190	-1.00%
2023/12/27	1	28.00	0	0.00	28.00	1	188	0.53%
2023/12/25	1	27.65	0	0.00	27.60	1	185	0.54%
2023/12/22	2	27.68	0	0.00	27.75	2	186	1.07%
2023/12/18	0	0.00	1	28.35	28.30	-1	186	-0.54%
2023/12/12	0	0.00	2	28.15	28.20	-2	183	-1.09%
2023/12/11	7	28.03	0	0.00	28.15	7	184	3.79%
2023/12/05	1	28.20	0	0.00	28.15	1	182	0.55%
2023/12/04	0	0.00	1	28.45	28.45	-1	177	-0.56%
2023/11/20	0	0.00	2	27.10	27.15	-2	172	-1.16%
2023/11/17	2	26.55	0	0.00	26.70	2	171	1.16%
2023/11/16	0	0.00	2	27.05	27.00	-2	159	-1.25%
2023/11/10	2	26.55	0	0.00	26.50	2	175	1.14%
2023/11/03	0	0.00	2	27.10	27.30	-2	232	-0.86%
2023/10/31	2	26.68	0	0.00	26.55	2	316	0.63%
2023/10/27	3	27.00	0	0.00	26.80	3	416	0.72%
2023/10/19	0	0.00	1	26.70	26.70	-1	559	-0.18%
2023/10/12	1	27.00	0	0.00	27.25	1	844	0.12%
2023/09/19	0	0.00	1	27.85	27.75	-1	1,028	-0.10%
2023/09/18	0	0.00	3	28.30	28.10	-3	1,031	-0.29%
2023/09/01	1	28.10	0	0.00	28.40	1	1,125	0.09%
2023/08/30	0	0.00	5	27.75	27.95	-5	1,161	-0.43%
2023/08/28	3	27.20	0	0.00	27.05	3	1,243	0.24%
2023/08/25	2	27.30	0	0.00	27.40	2	1,253	0.16%
2023/08/14	5	26.60	0	0.00	26.85	5	1,243	0.40%
2023/08/11	1	27.00	1	27.65	27.10	0	1,238	0.00%
2023/08/10	0	0.00	1	27.80	27.45	-1	1,225	-0.08%
2023/08/09	8	28.73	0	0.00	28.75	8	1,201	0.67%
2023/08/08	2	29.35	2	29.55	29.30	0	1,187	0.00%
2023/08/07	17	29.26	0	0.00	29.55	17	1,180	1.44%
2023/08/04	3	31.05	0	0.00	31.25	3	1,141	0.26%
2023/08/02	1	34.05	1	34.95	33.85	0	1,120	0.00%
2023/08/01	8	34.30	1	34.00	34.25	7	1,076	0.65%
2023/07/31	0	0.00	2	34.05	33.75	-2	1,036	-0.19%
2023/07/28	0	34.00	5	34.10	33.80	-5	1,011	-0.49%
2023/07/27	5	33.29	3	33.53	33.45	2	991	0.20%
2023/07/26	3	34.17	2	33.60	33.65	1	964	0.10%
2023/07/25	4	34.43	7	34.49	34.70	-3	946	-0.32%
2023/07/24	9	33.99	10	33.47	33.65	-1	920	-0.11%
2023/07/21	3	34.77	2	34.50	34.60	1	895	0.11%
2023/07/20	7	34.67	5	34.91	34.75	2	843	0.24%
2023/07/19	1	33.55	6	33.33	33.15	-5	764	-0.65%
2023/07/18	5	33.80	0	0.00	34.00	5	746	0.67%
2023/07/17	2	35.50	5	34.45	34.80	-3	702	-0.43%
2023/07/14	1	33.95	2	33.93	33.95	-1	625	-0.16%
2023/07/13	1	32.45	5	32.27	31.85	-4	525	-0.76%
2023/07/12	0	0.00	3	30.80	31.25	-3	477	-0.63%
2023/07/07	2	30.25	0	0.00	30.15	2	468	0.43%
2023/06/29	1	30.30	0	0.00	30.20	1	452	0.22%
2023/06/28	1	30.25	0	0.00	30.25	1	452	0.22%
2023/06/27	1	30.25	0	0.00	30.25	1	451	0.22%
2023/06/19	0	0.00	1	30.85	31.15	-1	449	-0.22%
2023/06/16	4	31.11	0	0.00	31.00	4	445	0.90%
2023/06/15	0	0.00	13	31.55	31.35	-13	434	-2.99%
2023/06/14	0	0.00	2	31.73	31.70	-2	427	-0.47%
2023/06/12	17	31.85	15	31.69	32.05	2	415	0.48%
2023/06/09	4	31.10	0	0.00	31.20	4	387	1.03%
2023/06/07	4	31.56	6	31.85	31.45	-2	372	-0.54%
2023/06/06	5	31.42	5	31.92	31.65	0	365	0.00%
2023/06/05	2	32.20	2	32.60	31.90	0	352	0.00%
2023/06/02	0	0.00	5	32.39	32.50	-5	332	-1.50%
2023/06/01	0	0.00	2	30.95	30.60	-2	291	-0.69%
2023/05/31	0	0.00	3	30.25	30.40	-3	262	-1.14%
2023/05/29	0	0.00	1	29.95	30.00	-1	255	-0.39%
2023/05/10	1	29.45	1	29.95	29.45	0	296	0.00%
2023/05/09	5	29.75	0	0.00	29.65	5	294	1.70%
2023/05/05	0	0.00	1	29.60	29.60	-1	268	-0.37%
2023/04/20	1	29.35	0	0.00	29.30	1	260	0.38%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/04/13	3	29.68	0	0.00	29.65	3	252	1.19%
2023/04/12	2	29.75	0	0.00	29.85	2	254	0.78%
2023/04/10	2	29.45	0	0.00	29.50	2	262	0.76%
2023/03/27	2	29.95	0	0.00	29.85	2	296	0.67%
2023/03/08	0	30.85	0	0.00	30.35	0	295	0.00%
2023/03/07	0	31.00	1	30.15	30.15	-1	291	-0.34%
2023/03/06	0	0.00	17	30.11	30.05	-17	289	-5.88%
2023/03/03	0	0.00	2	29.85	29.90	-2	284	-0.70%
2023/02/24	2	29.45	0	0.00	29.40	2	271	0.74%
2023/02/21	3	29.57	3	29.98	29.40	0	270	0.00%
2023/02/16	2	29.25	0	0.00	29.20	2	240	0.83%
2023/02/15	2	29.15	0	0.00	29.20	2	244	0.82%
2023/02/02	6	29.76	0	0.00	29.55	6	380	1.58%
2023/01/30	1	29.15	0	0.00	29.15	1	492	0.20%
2023/01/10	3	30.55	0	0.00	30.35	3	518	0.58%
2023/01/09	0	0.00	3	30.85	30.85	-3	519	-0.58%
2022/12/27	1	30.65	1	30.95	30.60	0	523	0.00%
2022/12/26	0	0.00	2	30.70	30.75	-2	519	-0.38%
2022/12/16	0	0.00	2	30.00	29.95	-2	516	-0.39%
2022/12/13	0	0.00	3	29.73	29.55	-3	515	-0.58%
2022/12/09	2	29.05	0	0.00	28.95	2	514	0.39%
2022/12/05	1	29.95	0	0.00	29.85	1	516	0.19%
2022/12/01	5	29.93	1	29.90	30.00	4	520	0.77%
2022/11/28	0	0.00	7	29.43	29.30	-7	519	-1.35%
2022/11/21	6	28.99	0	0.00	28.95	6	526	1.14%
2022/11/14	0	0.00	1	29.70	29.60	-1	534	-0.19%
2022/11/10	10	30.00	0	0.00	29.45	10	546	1.83%
2022/11/09	2	30.33	12	30.70	30.25	-10	544	-1.84%
2022/11/08	1	29.55	1	30.05	29.45	0	513	0.00%
2022/11/07	0	0.00	1	29.40	29.40	-1	502	-0.20%
2022/11/04	3	28.97	3	29.72	29.15	0	486	0.00%
2022/11/02	1	28.55	1	28.95	28.55	0	452	0.00%
2022/10/28	3	28.42	4	28.76	28.00	-1	439	-0.23%
2022/10/27	1	27.65	0	0.00	27.65	1	399	0.25%
2022/10/26	0	0.00	7	28.01	28.00	-7	382	-1.83%
2022/10/25	2	25.73	2	26.23	25.65	0	333	0.00%
2022/10/24	0	0.00	3	26.05	25.80	-3	318	-0.94%
2022/10/19	3	25.50	0	0.00	25.25	3	318	0.94%
2022/10/06	0	0.00	5	25.50	25.55	-5	344	-1.45%
2022/09/26	1	25.55	0	0.00	25.35	1	367	0.27%
2022/09/23	1	26.65	0	0.00	26.70	1	369	0.27%
2022/09/15	1	28.10	0	0.00	28.10	1	381	0.26%
2022/09/12	0	0.00	1	28.45	28.20	-1	394	-0.25%
2022/09/07	1	27.25	0	0.00	27.25	1	399	0.25%
2022/09/01	1	28.80	0	0.00	28.85	1	399	0.25%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/08/26	1	29.45	0	0.00	29.35	1	397	0.25%
2022/08/22	1	29.55	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	1	30.15	30.05	-1	404	-0.25%
2022/08/18	1	29.40	0	0.00	29.65	1	399	0.25%
2022/08/17	1	29.65	1	30.10	29.65	0	398	0.00%
2022/08/16	0	0.00	1	29.55	29.60	-1	382	-0.26%
2022/08/15	0	0.00	2	29.20	29.20	-2	375	-0.53%
2022/08/08	0	0.00	1	28.90	28.70	-1	383	-0.26%
2022/08/01	2	28.70	0	0.00	28.60	2	398	0.50%
2022/07/29	1	28.50	0	0.00	28.50	1	401	0.25%
2022/07/28	0	0.00	1	28.25	28.45	-1	407	-0.25%
2022/07/26	1	27.65	0	0.00	27.70	1	404	0.25%
2022/07/21	0	0.00	3	28.35	28.40	-3	417	-0.72%
2022/07/19	0	0.00	1	29.75	30.05	-1	429	-0.23%
2022/07/18	0	0.00	7	29.49	29.80	-7	429	-1.63%
2022/07/15	1	29.25	0	0.00	29.20	1	431	0.23%
2022/07/13	0	0.00	4	29.05	28.80	-4	417	-0.96%
2022/07/12	11	28.79	0	0.00	28.30	11	419	2.62%
2022/07/11	4	30.06	0	0.00	29.95	4	414	0.97%
2022/07/08	0	0.00	3	30.92	30.65	-3	414	-0.72%
2022/07/07	2	30.25	0	0.00	30.40	2	413	0.48%
2022/07/06	0	0.00	1	30.40	30.10	-1	415	-0.24%
2022/07/05	1	29.40	1	30.00	29.90	0	428	0.00%
2022/07/04	1	29.55	0	0.00	29.30	1	430	0.23%
2022/07/01	4	29.94	0	0.00	29.25	4	441	0.91%
2022/06/30	5	30.84	0	0.00	30.80	5	435	1.15%
2022/06/29	0	0.00	2	31.88	31.90	-2	430	-0.46%
2022/06/27	0	0.00	2	31.65	31.65	-2	438	-0.46%
2022/06/24	6	31.03	0	0.00	31.05	6	442	1.35%
2022/06/20	7	31.04	0	0.00	30.65	7	444	1.57%
2022/06/17	1	32.05	0	0.00	32.05	1	443	0.23%
2022/06/14	2	32.85	0	0.00	33.10	2	446	0.45%
2022/06/13	1	33.35	0	0.00	33.45	1	454	0.22%
2022/06/10	0	0.00	1	34.30	34.25	-1	472	-0.21%
2022/06/09	1	34.15	0	0.00	34.40	1	476	0.21%
2022/06/08	1	34.45	0	0.00	34.30	1	483	0.21%
2022/06/07	1	34.45	0	0.00	34.45	1	490	0.20%
2022/06/06	5	34.52	0	0.00	34.50	5	502	1.00%
2022/06/01	2	34.55	14	34.84	35.10	-12	549	-2.18%
2022/05/30	2	34.20	0	0.00	34.20	2	550	0.36%
2022/05/27	0	0.00	1	33.95	33.85	-1	554	-0.18%
2022/05/26	1	33.80	0	0.00	33.60	1	567	0.18%
2022/05/24	6	33.98	0	0.00	33.50	6	647	0.93%
2022/05/18	2	34.18	5	34.00	33.95	-3	672	-0.45%
2022/05/17	0	0.00	1	34.30	34.20	-1	680	-0.15%
2022/05/12	5	32.50	0	0.00	32.05	5	676	0.74%
2022/05/09	1	33.30	0	0.00	33.15	1	689	0.14%
2022/05/06	1	33.70	2	33.90	34.20	-1	701	-0.14%
2022/05/05	0	0.00	12	34.35	34.40	-12	707	-1.70%
2022/05/04	1	33.40	0	0.00	33.55	1	709	0.14%
2022/04/28	1	33.20	0	0.00	33.20	1	768	0.13%
2022/04/27	0	0.00	3	32.77	33.15	-3	776	-0.39%
2022/04/26	0	0.00	1	34.35	34.20	-1	769	-0.13%
2022/04/21	0	0.00	8	34.36	34.30	-8	779	-1.03%
2022/04/18	4	33.03	4	33.40	33.60	0	849	0.00%
2022/04/15	2	33.80	2	34.20	33.70	0	856	0.00%
2022/04/14	10	34.30	0	0.00	34.30	10	882	1.13%
2022/04/11	11	34.66	0	0.00	34.15	11	919	1.20%
2022/04/07	18	35.64	0	0.00	35.20	18	950	1.89%
2022/04/06	7	36.09	0	0.00	36.10	7	950	0.74%
2022/04/01	10	36.35	0	0.00	36.40	10	972	1.03%
2022/03/28	1	36.70	0	0.00	36.95	1	1,031	0.10%
2022/03/25	2	37.25	1	37.20	37.20	1	1,038	0.10%
2022/03/24	0	0.00	10	37.30	37.35	-10	1,070	-0.93%
2022/03/22	13	36.93	2	36.95	37.25	11	1,241	0.89%
2022/03/21	0	0.00	1	37.00	36.90	-1	1,247	-0.08%
2022/03/18	0	0.00	2	36.65	36.65	-2	1,265	-0.16%
2022/03/17	2	36.38	8	36.36	36.30	-6	1,283	-0.47%
2022/03/16	4	35.38	0	0.00	35.40	4	1,291	0.31%
2022/03/15	11	35.63	0	0.00	35.55	11	1,299	0.85%
2022/03/14	1	36.65	0	0.00	36.60	1	1,310	0.08%
2022/03/10	2	36.98	1	36.95	36.70	1	1,338	0.07%
2022/03/09	1	36.05	2	36.25	36.00	-1	1,342	-0.07%
2022/03/08	3	35.92	0	0.00	35.90	3	1,363	0.22%
2022/03/04	0	0.00	1	38.70	38.30	-1	1,426	-0.07%
2022/02/24	3	39.67	2	39.25	39.15	1	1,444	0.07%
2022/02/11	1	39.50	0	0.00	39.15	1	1,807	0.06%
2022/01/26	0	0.00	2	38.18	38.10	-2	2,472	-0.08%
2022/01/25	4	38.64	6	38.22	38.05	-2	2,595	-0.08%
2022/01/21	3	40.37	0	0.00	40.05	3	2,665	0.11%
2022/01/19	1	41.15	0	0.00	41.15	1	2,764	0.04%
2022/01/18	4	41.45	4	41.95	41.35	0	2,770	0.00%
2022/01/14	3	40.43	0	0.00	40.75	3	2,767	0.11%
2022/01/13	0	0.00	1	41.70	41.45	-1	2,764	-0.04%
2022/01/12	2	41.80	5	42.10	41.05	-3	2,768	-0.11%
2022/01/11	0	0.00	1	40.95	41.05	-1	2,765	-0.04%
2022/01/10	0	0.00	1	40.90	41.00	-1	2,752	-0.04%
2022/01/07	4	40.50	2	40.45	40.30	2	2,749	0.07%
2022/01/06	2	40.85	3	41.57	41.70	-1	2,730	-0.04%
2022/01/05	4	41.71	0	0.00	41.45	4	2,729	0.15%
2022/01/03	1	42.70	1	42.65	42.75	0	2,715	0.00%
2021/12/30	2	42.55	0	0.00	42.25	2	2,707	0.07%
2021/12/29	0	0.00	2	42.15	42.25	-2	2,703	-0.07%
2021/12/28	0.1	42.20	0	0.00	42.25	0.1	2,719	0.00%
2021/12/27	1	42.00	4	42.20	42.00	-3	2,726	-0.11%
2021/12/23	0	0.00	3	41.33	41.30	-3	2,764	-0.11%
2021/12/21	1	40.50	1	40.10	40.40	0	2,792	0.00%
2021/12/20	12	39.94	7	40.04	40.50	5	2,865	0.17%
2021/12/17	15	41.58	1	43.25	40.75	14	2,897	0.48%
2021/12/16	3	42.62	11	42.66	43.25	-8	2,799	-0.29%
2021/12/15	0	0.00	10	42.00	42.00	-10	2,766	-0.36%
2021/12/14	6	41.83	2	41.40	41.70	4	2,767	0.14%
2021/12/13	0	0.00	3	42.45	42.30	-3	2,768	-0.11%
2021/12/10	0	0.00	2	41.85	41.95	-2	2,762	-0.07%
2021/12/07	2	42.50	6	42.53	42.20	-4	2,746	-0.15%
2021/12/03	2	42.18	0	0.00	41.85	2	2,774	0.07%
2021/12/01	0	0.00	4	42.25	42.35	-4	2,800	-0.14%
2021/11/30	6.5	42.18	5	41.80	41.75	1.5	2,760	0.05%
2021/11/26	10	40.50	0	0.00	40.30	10	2,782	0.36%
2021/11/25	2	41.80	0	0.00	41.30	2	2,779	0.07%
2021/11/24	0	0.00	2	41.60	41.75	-2	2,783	-0.07%
2021/11/22	1	41.40	0	0.00	41.50	1	2,798	0.04%
2021/11/19	4	41.04	0	0.00	41.05	4	2,826	0.14%
2021/11/18	5	41.70	22	41.83	41.35	-17	2,846	-0.60%
2021/11/17	1	42.20	0	0.00	42.25	1	2,826	0.04%
2021/11/16	29	42.77	7	42.69	42.90	22	2,803	0.78%
2021/11/15	1	41.00	1	41.10	41.75	0	2,670	0.00%
2021/11/12	0	0.00	1	41.10	40.65	-1	2,662	-0.04%
2021/11/11	8	40.50	5	40.40	40.35	3	2,664	0.11%
2021/11/10	5	40.85	0	0.00	40.75	5	2,672	0.19%
2021/11/09	8	40.26	11	40.40	40.35	-3	2,684	-0.11%
2021/11/08	1	40.85	6	40.90	40.85	-5	2,645	-0.19%
2021/11/05	10	44.50	3	44.53	44.50	7	2,557	0.27%
2021/11/04	1	45.35	8	45.50	46.20	-7	2,423	-0.29%
2021/11/03	10	44.08	14	44.34	44.15	-4	2,327	-0.17%
2021/11/02	7	43.90	14	43.81	43.50	-7	2,261	-0.31%
2021/11/01	1	42.90	4	42.66	43.15	-3	2,186	-0.14%
2021/10/29	0	0.00	1	41.90	41.55	-1	2,180	-0.05%
2021/10/28	8	41.63	10	41.65	41.50	-2	2,180	-0.09%
2021/10/27	5	41.00	2	40.40	41.00	3	2,142	0.14%
2021/10/26	2	39.20	0	0.00	39.15	2	2,220	0.09%
2021/10/20	6	39.18	5	39.30	39.35	1	2,828	0.04%
2021/10/19	0	0.00	2	38.35	39.10	-2	3,096	-0.06%
2021/10/18	1	37.45	0	0.00	37.55	1	3,339	0.03%
2021/10/15	0	0.00	1	37.50	37.70	-1	3,588	-0.03%
2021/10/13	1	36.80	0	0.00	36.85	1	3,789	0.03%
2021/10/08	2	38.25	0	0.00	38.00	2	3,903	0.05%
2021/10/06	1	36.85	0	0.00	36.50	1	4,506	0.02%
2021/10/04	1	36.95	0	0.00	36.50	1	4,840	0.02%
2021/10/01	2	38.20	0	0.00	37.50	2	4,887	0.04%
2021/09/30	1	39.75	1	39.60	39.90	0	4,885	0.00%
2021/09/29	3	40.40	1	40.50	40.45	2	4,998	0.04%
2021/09/28	1	41.85	1	42.20	41.60	0	5,083	0.00%
2021/09/27	8	42.06	7	41.95	41.80	1	5,109	0.02%
2021/09/24	1	42.50	1	42.30	43.05	0	5,254	0.00%
2021/09/23	0	0.00	1	41.20	41.15	-1	5,214	-0.02%
2021/09/22	1	40.40	0	0.00	40.10	1	5,241	0.02%
2021/09/17	0	0.00	1	41.80	41.80	-1	5,249	-0.02%
2021/09/16	0	0.00	1	41.85	41.40	-1	5,484	-0.02%
2021/09/13	1	41.30	10	41.84	41.70	-9	5,719	-0.16%
2021/09/10	0	0.00	3	41.90	41.90	-3	5,763	-0.05%
2021/09/09	1	41.65	0	0.00	41.95	1	5,875	0.02%
2021/09/08	12	41.65	12	40.40	40.40	0	5,972	0.00%
2021/09/07	0	0.00	1	41.05	41.30	-1	5,972	-0.02%
2021/09/06	1	42.65	0	0.00	41.90	1	6,029	0.02%
2021/09/02	1	41.70	5	42.60	41.70	-4	6,053	-0.07%
2021/09/01	6	41.87	0	0.00	42.45	6	6,129	0.10%
2021/08/30	3	40.75	0	0.00	40.75	3	6,137	0.05%
2021/08/26	0	0.00	1	40.15	40.80	-1	6,170	-0.02%
2021/08/25	3	40.40	3	40.35	40.30	0	6,308	0.00%
2021/08/24	3	38.43	1	38.55	38.60	2	6,336	0.03%
2021/08/23	1	38.70	1	39.20	38.90	0	6,325	0.00%
2021/08/20	0	0.00	1	38.10	38.05	-1	6,380	-0.02%
2021/08/19	0	0.00	2	38.10	38.00	-2	6,386	-0.03%
2021/08/18	0	0.00	1	38.60	39.55	-1	6,402	-0.02%
2021/08/13	3	40.92	10	40.83	40.30	-7	6,432	-0.11%
2021/08/12	1	42.80	4	43.00	42.80	-3	6,399	-0.05%
2021/08/11	5	42.58	2	43.08	42.85	3	6,389	0.05%
2021/08/06	1	44.00	9	44.56	44.50	-8	6,532	-0.12%
2021/08/05	4	44.86	5	44.73	44.85	-1	6,522	-0.02%
2021/08/04	15	45.60	0	0.00	45.45	15	6,538	0.23%
2021/08/02	8	45.65	0	0.00	45.60	8	6,565	0.12%
2021/07/30	5	46.90	7	47.79	46.50	-2	6,547	-0.03%
2021/07/29	4	46.10	1	45.90	47.00	3	6,456	0.05%
2021/07/28	2	45.50	7	43.66	45.60	-5	6,410	-0.08%
2021/07/27	3	47.37	0.1	48.25	46.45	3	6,348	0.05%
2021/07/26	7	48.74	3	48.70	48.80	4	6,272	0.06%
2021/07/23	0	0.00	28	46.96	47.80	-28	6,040	-0.46%
2021/07/22	1	47.80	4	47.19	45.80	-3	5,822	-0.05%
2021/07/21	11	46.22	4	45.86	46.00	7	5,609	0.12%
2021/07/20	24	44.43	10	45.00	45.50	14	5,552	0.25%
2021/07/16	2	43.80	5	44.10	43.60	-3	5,811	-0.05%
2021/07/15	11	43.81	3	43.50	44.15	8	5,825	0.14%
2021/07/14	5	43.12	6	44.28	42.60	-1	5,840	-0.02%
2021/07/13	2	46.35	13	45.73	44.90	-11	5,689	-0.19%
2021/07/12	22	43.59	3	43.25	43.30	19	5,349	0.36%
2021/07/09	3	42.90	0.9	42.08	43.15	2.1	5,193	0.04%
2021/07/08	0	0.00	25	42.08	41.65	-25	5,136	-0.49%
2021/07/07	17	41.70	0	0.00	41.40	17	5,185	0.33%
2021/07/06	11	42.36	19	42.41	41.75	-8	5,515	-0.15%
2021/07/05	21	41.88	15	42.01	42.25	6	5,639	0.11%
2021/07/02	0	0.00	47	40.50	41.00	-47	5,644	-0.83%
2021/06/30	5	40.37	0	0.00	39.90	5	5,870	0.09%
2021/06/29	20	39.90	0	0.00	39.90	20	6,070	0.33%
2021/06/28	0	0.00	19.1	40.42	40.15	-19.1	6,136	-0.31%
2021/06/25	79	41.51	8	40.80	40.35	71	6,125	1.16%
2021/06/24	4	41.93	5	42.15	41.65	-1	5,904	-0.02%
2021/06/23	1	39.00	2	40.83	40.45	-1	5,781	-0.02%
2021/06/22	1	39.25	7	38.89	38.95	-6	5,746	-0.10%
2021/06/21	7	39.18	5	39.00	39.00	2	5,890	0.03%
2021/06/18	2	41.43	0	0.00	40.50	2	5,892	0.03%
2021/06/17	7	40.91	23.5	40.73	41.10	-16.5	5,842	-0.28%
2021/06/16	0	0.00	1	39.65	39.00	-1	5,791	-0.02%
2021/06/15	1.5	38.23	0	0.00	39.70	1.5	5,826	0.03%
2021/06/11	1	39.10	0	0.00	39.00	1	5,892	0.02%
2021/06/09	0	0.00	7	39.89	40.10	-7	6,009	-0.12%
2021/06/08	5	39.75	6	39.88	39.75	-1	6,042	-0.02%
2021/06/07	5	39.00	0	0.00	39.00	5	6,098	0.08%
2021/06/04	1	38.25	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	3	38.97	39.00	-3	6,158	-0.05%
2021/06/02	6	39.28	2	39.30	38.20	4	6,195	0.06%
2021/06/01	0	0.00	2	41.23	41.50	-2	6,242	-0.03%
2021/05/31	7	39.73	2	39.68	39.45	5	6,307	0.08%
2021/05/28	2	39.45	2	40.40	39.65	0	6,600	0.00%
2021/05/27	1	39.45	0	0.00	40.20	1	7,151	0.01%
2021/05/26	0	0.00	2	40.20	40.10	-2	7,198	-0.03%
2021/05/24	0	0.00	1	37.05	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	1	37.55	37.55	-1	7,165	-0.01%
2021/05/20	1	36.10	0	0.00	36.05	1	7,173	0.01%
2021/05/19	1	36.80	3	37.45	36.95	-2	7,199	-0.03%
2021/05/18	7	36.44	3	36.37	36.75	4	7,188	0.06%
2021/05/17	1	35.00	1	35.15	34.70	0	7,159	0.00%
2021/05/14	1	35.55	5.9	37.46	37.65	-4.9	7,051	-0.07%
2021/05/13	1	34.40	3	32.57	34.25	-2	6,897	-0.03%
2021/05/11	0	0.00	1	38.95	38.15	-1	6,790	-0.01%
2021/05/10	3	38.82	3	38.88	38.80	0	6,744	0.00%
2021/05/07	1.1	38.73	1	39.00	39.90	0.1	6,700	0.00%
2021/05/05	2	39.00	0	0.00	38.30	2	6,679	0.03%
2021/05/04	0	0.00	2	37.50	38.05	-2	6,698	-0.03%
2021/05/03	1	40.25	0	0.00	39.50	1	6,644	0.02%
2021/04/29	8	41.24	0.9	41.15	41.15	7.1	6,675	0.11%
2021/04/28	9	41.19	0	0.00	41.75	9	6,681	0.13%
2021/04/27	5	41.85	0	0.00	41.60	5	6,649	0.08%
2021/04/26	15.7	41.63	12	41.45	41.30	3.7	6,611	0.06%
2021/04/23	4.2	44.07	5	44.25	41.95	-0.8	6,460	-0.01%
2021/04/22	4	44.15	13	42.79	41.80	-9	6,258	-0.14%
2021/04/21	6	43.45	6	43.13	43.00	0	6,157	0.00%
2021/04/20	15	43.78	6	43.90	44.00	9	6,132	0.15%
2021/04/19	6	42.88	1	42.90	42.35	5	6,092	0.08%
2021/04/16	11	42.58	8	42.30	42.30	3	6,071	0.05%
2021/04/15	1	41.70	3	41.55	42.70	-2	6,066	-0.03%
2021/04/14	2	41.70	5.8	40.73	41.60	-3.8	6,045	-0.06%
2021/04/13	9	43.15	9	43.21	42.10	0	6,002	0.00%
2021/04/12	32	45.97	30	44.27	43.40	2	5,941	0.03%
2021/04/09	2	42.60	9	43.68	44.20	-7	5,925	-0.12%
2021/04/08	8	40.46	12	40.61	40.20	-4	5,682	-0.07%
2021/04/07	8.2	40.64	13	40.77	40.00	-4.8	5,587	-0.09%
2021/04/06	4	36.65	1	36.85	38.55	3	5,310	0.06%
2021/04/01	10	34.95	8	34.70	35.05	2	5,160	0.04%
2021/03/31	2	33.48	21	34.08	34.00	-19	4,949	-0.38%
2021/03/30	1	32.95	0	0.00	32.85	1	4,859	0.02%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/26	20	32.58	17	32.56	32.50	3	4,844	0.06%
2021/03/25	15	32.78	10	32.63	32.50	5	4,840	0.10%
2021/03/24	1	33.65	1	33.90	33.45	0	4,898	0.00%
2021/03/23	6	33.22	9	33.18	33.05	-3	4,769	-0.06%
2021/03/22	4	33.31	0	0.00	33.15	4	4,728	0.08%
2021/03/19	6	32.89	24	33.10	32.95	-18	4,703	-0.38%
2021/03/18	16	32.48	7	32.79	32.55	9	4,646	0.19%
2021/03/17	30	32.91	13	32.50	32.50	17	4,626	0.37%
2021/03/16	2	34.05	13	32.95	33.80	-11	4,536	-0.24%
2021/03/15	1	31.75	0	0.00	31.75	1	4,670	0.02%
2021/03/12	4	31.93	5	31.84	31.70	-1	4,721	-0.02%
2021/03/11	9	32.38	46	32.22	32.00	-37	4,613	-0.80%
2021/03/10	10	32.18	1	32.00	32.20	9	4,560	0.20%
2021/03/09	1	31.60	9	31.93	32.30	-8	4,593	-0.17%
2021/03/08	19	31.74	13	31.91	31.40	6	4,579	0.13%
2021/03/05	25	32.74	20	32.38	31.80	5	4,544	0.11%
2021/03/04	18	32.50	23	32.37	32.30	-5	4,378	-0.11%
2021/03/03	7	31.96	32	32.30	32.35	-25	4,301	-0.58%
2021/03/02	9	31.49	13	31.62	32.20	-4	4,079	-0.10%
2021/02/26	5	29.40	9	29.09	29.60	-4	3,926	-0.10%
2021/02/25	2	29.15	1	29.55	29.15	1	3,942	0.03%
2021/02/24	0	0.00	6	28.73	28.40	-6	3,902	-0.15%
2021/02/23	0	0.00	3	28.70	28.75	-3	3,907	-0.08%
2021/02/22	3	28.58	1	28.40	28.40	2	3,944	0.05%
2021/02/19	1	28.65	4	28.65	28.55	-3	3,973	-0.08%
2021/01/27	0	0.00	2	28.20	27.80	-2	4,980	-0.04%
2021/01/25	1	27.50	3	27.65	27.55	-2	4,911	-0.04%
2021/01/22	2	27.85	0	0.00	27.50	2	4,901	0.04%
2021/01/21	5	27.38	0	0.00	28.80	5	4,811	0.10%
2021/01/20	8	27.93	2	27.25	27.30	6	4,763	0.13%
2021/01/19	1	28.45	29	28.67	28.35	-28	4,729	-0.59%
2021/01/18	36	28.34	6	27.97	28.40	30	4,703	0.64%
2021/01/15	2	29.45	6	29.98	28.85	-4	4,660	-0.09%
2021/01/14	3	28.90	0	0.00	29.10	3	4,542	0.07%
2021/01/13	0	0.00	1	29.05	28.70	-1	4,492	-0.02%
2021/01/11	0	0.00	5	28.61	29.20	-5	4,415	-0.11%
2021/01/08	0	0.00	1.7	27.64	27.75	-1.7	4,369	-0.04%
2021/01/07	20	29.00	0	0.00	28.75	20	4,307	0.46%
2021/01/06	14	29.08	0	0.00	28.70	14	4,289	0.33%
2021/01/05	32	28.85	0	0.00	28.90	32	4,220	0.76%
2021/01/04	6	29.53	48	29.48	29.30	-42	4,161	-1.01%
2020/12/30	1	27.65	0	0.00	27.65	1	3,772	0.03%
2020/12/29	0	0.00	20	27.64	27.75	-20	3,767	-0.53%
2020/12/28	2	27.50	0	0.00	27.40	2	3,734	0.05%
2020/12/24	0	0.00	2	27.10	27.05	-2	3,707	-0.05%
2020/12/22	0	0.00	1	26.55	26.55	-1	3,693	-0.03%
2020/12/21	0	0.00	1	26.70	26.90	-1	3,686	-0.03%
2020/12/18	6	27.30	0	0.00	27.20	6	3,667	0.16%
2020/12/16	0	0.00	1	27.35	26.90	-1	3,503	-0.03%
2020/12/11	15	27.20	0	0.00	27.15	15	3,416	0.44%
2020/12/10	0	0.00	2	27.78	27.25	-2	3,366	-0.06%
2020/12/09	8	28.59	6	28.44	28.45	2	3,307	0.06%
2020/12/08	1	27.10	3.9	27.71	27.90	-2.9	3,033	-0.10%
2020/12/07	42	26.73	0	0.00	26.70	42	2,944	1.43%
2020/12/04	2	26.85	3	26.68	26.75	-1	2,903	-0.03%
2020/12/03	1	27.30	14.3	27.40	26.85	-13.3	2,872	-0.46%
2020/12/02	0	0.00	5	26.52	26.85	-5	2,806	-0.18%
2020/12/01	11	26.35	0	0.00	26.50	11	2,768	0.40%
2020/11/30	1	26.75	24	26.70	26.70	-23	2,729	-0.84%
2020/11/27	0	0.00	0.1	27.05	26.75	-0.1	2,678	0.00%
2020/11/26	4	26.74	10	26.85	26.60	-6	2,625	-0.23%
2020/11/25	7	27.90	9	28.10	27.10	-2	2,530	-0.08%
2020/11/23	1	25.80	4	25.80	25.70	-3	1,977	-0.15%
2020/11/20	4	25.85	0	0.00	25.90	4	1,946	0.21%
2020/11/19	2	25.90	5	26.00	25.70	-3	1,923	-0.16%
2020/11/18	10	25.50	0	0.00	25.55	10	1,863	0.54%
2020/11/17	8	26.09	3	26.00	25.95	5	1,811	0.28%
2020/11/16	11	26.26	9	26.26	26.65	2	1,745	0.11%
2020/11/13	7	25.86	5	26.03	26.45	2	1,633	0.12%
2020/11/12	16	26.26	10	26.20	26.05	6	1,480	0.41%
2020/11/09	0	0.00	2	22.05	22.10	-2	762	-0.26%
2020/11/05	2	21.60	0	0.00	21.40	2	767	0.26%
2020/10/22	0	0.00	1	22.65	22.60	-1	780	-0.13%
2020/10/20	0	0.00	2	22.85	22.80	-2	857	-0.23%
2020/10/08	0	0.00	1	22.60	22.75	-1	1,045	-0.10%
2020/10/05	1	22.55	0	0.00	22.40	1	1,139	0.09%
2020/09/29	0	0.00	0.1	21.50	21.50	-0.1	1,209	0.00%
2020/09/23	0	0.00	1	21.60	21.60	-1	1,233	-0.08%
2020/09/22	2	22.15	0	0.00	22.05	2	1,238	0.16%
2020/09/11	2	22.45	0	0.00	22.40	2	1,366	0.15%
2020/09/01	2	22.95	5	22.85	22.90	-3	1,572	-0.19%
2020/08/31	5	22.95	10	22.83	23.00	-5	1,573	-0.32%
2020/08/24	10	21.90	0	0.00	21.85	10	1,548	0.65%
2020/08/20	0	0.00	8	22.15	21.95	-8	1,540	-0.52%
2020/08/19	1	23.85	0	0.00	23.60	1	1,512	0.07%
2020/08/17	8	23.96	0	0.00	23.85	8	1,520	0.53%
2020/08/13	0	0.00	5	22.90	22.95	-5	1,472	-0.34%
2020/08/11	0	0.00	1	22.75	22.55	-1	1,481	-0.07%
2020/08/06	0	0.00	8	22.34	22.40	-8	1,610	-0.50%
2020/08/03	2	21.75	0	0.00	21.70	2	1,736	0.12%
2020/07/27	2	22.05	0	0.00	21.90	2	1,848	0.11%
2020/07/24	4	24.15	0	0.00	23.85	4	1,820	0.22%
2020/07/17	1	23.80	0	0.00	23.85	1	1,764	0.06%
2020/07/15	4	24.05	0	0.00	23.85	4	1,625	0.25%
2020/07/13	0	0.00	0.1	23.40	23.50	-0.1	1,579	-0.01%
2020/06/30	0.1	22.50	0	0.00	22.60	0.1	1,368	0.00%
2020/06/18	0	0.00	20	22.00	21.80	-20	1,282	-1.56%
2020/06/15	0.1	21.25	0	0.00	21.30	0.1	1,274	0.00%
2020/06/10	20	21.40	0	0.00	21.40	20	1,205	1.66%
2020/06/09	0	0.00	4	21.05	21.35	-4	1,207	-0.33%
2020/06/04	0.1	20.40	0	0.00	20.55	0.1	1,185	0.01%
2020/05/28	1	20.45	0	0.00	20.10	1	1,274	0.08%
2020/05/20	0	0.00	1.8	20.43	20.35	-1.8	1,337	-0.13%
2020/05/18	0	0.00	1.8	19.92	19.90	-1.8	1,366	-0.13%
2020/05/11	0	0.00	1	21.10	21.00	-1	1,222	-0.08%
2020/04/17	1	18.90	0	0.00	18.90	1	1,351	0.07%
2020/04/09	0	0.00	1	18.10	18.10	-1	1,402	-0.07%
2020/04/08	0	0.00	1	17.90	17.90	-1	1,397	-0.07%
2020/04/01	0	0.00	1	17.00	17.05	-1	1,387	-0.07%
2020/03/31	6	16.87	6	17.03	16.90	0	1,391	0.00%
2020/03/30	0	0.00	1	16.55	16.85	-1	1,393	-0.07%
2020/03/23	0	0.00	3	15.85	15.85	-3	1,418	-0.21%
2020/03/19	5	14.80	0	0.00	14.60	5	1,442	0.35%
2020/03/17	0.1	16.75	0	0.00	16.50	0.1	1,409	0.01%
2020/03/13	1	17.10	0	0.00	17.60	1	1,387	0.07%
2020/03/11	1	19.35	1	19.80	19.30	0	1,379	0.00%
2020/03/10	1	19.50	0	0.00	19.80	1	1,519	0.07%
2020/03/03	0	0.00	10	20.70	20.75	-10	1,529	-0.65%
2020/03/02	0	0.00	2	19.98	20.00	-2	1,525	-0.13%
2020/02/27	0	0.00	1	20.05	20.00	-1	1,541	-0.06%
2020/02/26	0	0.00	1	20.40	20.45	-1	1,532	-0.07%
2020/02/25	0	0.00	2	20.65	20.55	-2	1,533	-0.13%
2020/02/21	12	21.28	3	21.00	20.95	9	1,539	0.58%
2020/02/20	2	21.00	0	0.00	21.15	2	1,490	0.13%
2020/02/14	0	0.00	1	20.65	20.65	-1	1,562	-0.06%
2020/02/13	2	20.60	0	0.00	20.50	2	1,721	0.12%
2020/02/10	1	20.05	0	0.00	20.15	1	1,832	0.05%
2020/02/07	2	20.63	0	0.00	20.55	2	1,837	0.11%
2020/02/06	0	0.00	3	22.00	21.30	-3	1,816	-0.17%
2020/02/05	3	21.02	1	22.00	21.15	2	1,739	0.11%
2020/02/04	2	20.73	5	20.97	21.30	-3	1,689	-0.18%
2020/02/03	5	19.90	0	0.00	20.05	5	1,752	0.29%
2020/01/30	2	21.35	0.1	21.35	21.35	1.9	1,783	0.11%
2020/01/17	0	0.00	1	23.60	23.40	-1	1,880	-0.05%
2020/01/15	0	0.00	2	23.30	23.20	-2	2,019	-0.10%
2020/01/10	0	0.00	1	22.60	22.80	-1	1,960	-0.05%
2020/01/06	0	0.00	5	22.65	22.50	-5	1,918	-0.26%
2020/01/03	5	23.10	2	23.00	22.80	3	1,909	0.16%
2019/12/25	0	0.00	6	22.50	22.55	-6	1,842	-0.33%
2019/12/23	0.1	22.60	0	0.00	22.75	0.1	1,831	0.01%
2019/12/19	3	23.10	0	0.00	22.95	3	1,825	0.16%
2019/12/18	3	23.35	0	0.00	23.20	3	1,820	0.16%
2019/12/17	0	0.00	1	23.50	23.70	-1	1,799	-0.06%
2019/12/16	1	23.05	0	0.00	22.95	1	1,766	0.06%
2019/12/13	0	0.00	2	22.90	22.90	-2	1,763	-0.11%
2019/12/12	0	0.00	2	23.13	23.10	-2	1,754	-0.11%
2019/12/10	27	22.84	0	0.00	22.75	27	1,724	1.57%
2019/12/09	0	0.00	1	22.85	22.85	-1	1,719	-0.06%
2019/12/06	1	23.05	0	0.00	22.95	1	1,710	0.06%
2019/12/05	10	24.03	11	23.92	23.50	-1	1,683	-0.06%
2019/12/04	0	0.00	5	23.25	23.30	-5	1,548	-0.32%
2019/12/03	1	23.10	1	23.20	23.20	0	1,522	0.00%
2019/12/02	0	0.00	2	22.20	22.20	-2	1,500	-0.13%
2019/11/29	0	0.00	1	22.70	22.55	-1	1,494	-0.07%
2019/11/28	8	23.45	0	0.00	23.00	8	1,488	0.54%
2019/11/27	0	0.00	2	22.95	23.10	-2	1,441	-0.14%
2019/11/25	0	0.00	1	22.05	22.00	-1	1,443	-0.07%
2019/11/22	2	22.20	0	0.00	22.00	2	1,455	0.14%
2019/11/19	2	22.85	1	22.55	22.55	1	1,463	0.07%
2019/11/18	0	0.00	1	23.15	23.00	-1	1,449	-0.07%
2019/11/15	0	0.00	1	23.35	23.35	-1	1,422	-0.07%
2019/11/14	1	23.20	6	23.14	23.20	-5	1,399	-0.36%
2019/11/13	6	23.58	0	0.00	23.50	6	1,354	0.44%
2019/11/12	4	23.49	9	23.76	23.15	-5	1,293	-0.39%
2019/11/11	0	0.00	5	22.85	22.70	-5	1,120	-0.45%
2019/11/08	0	0.00	2	22.60	22.70	-2	1,080	-0.19%
2019/11/06	2	22.43	0	0.00	22.20	2	986	0.20%
2019/11/05	1	22.15	1	22.25	22.00	0	964	0.00%
2019/11/04	5	22.55	0	0.00	22.35	5	947	0.53%
2019/11/01	1	22.15	0	0.00	22.20	1	920	0.11%
2019/10/31	4	23.16	25	22.72	22.45	-21	907	-2.32%
2019/10/30	22	22.85	0.7	22.80	22.90	21.3	804	2.65%
2019/10/29	5.1	21.95	0	0.00	22.15	5.1	752	0.67%
2019/10/28	3	22.52	2	22.55	22.55	1	719	0.14%
2019/10/25	2	22.73	17	22.34	22.00	-15	669	-2.24%
2019/10/24	15	21.67	5	21.64	22.35	10	564	1.77%
2019/10/23	0	0.00	1	20.25	21.00	-1	472	-0.21%
2019/10/02	2	19.60	0	0.00	19.65	2	413	0.48%
2019/09/12	0	0.00	3	20.45	20.30	-3	370	-0.81%
2019/09/06	5	20.67	0	0.00	20.65	5	348	1.43%
2019/09/03	1	20.00	0	0.00	20.00	1	316	0.32%
2019/09/02	3	20.23	0	0.00	20.10	3	312	0.96%
2019/08/30	0.2	20.35	0	0.00	20.35	0.2	304	0.05%
2019/08/29	2	20.55	2	20.40	20.50	0	293	0.00%
2019/08/26	0	0.00	5	19.60	19.80	-5	216	-2.31%
2019/08/21	5	19.16	0	0.00	19.15	5	171	2.92%
2019/08/02	1	18.75	0	0.00	19.00	1	178	0.56%
2019/07/26	0	0.00	10	19.20	19.20	-10	194	-5.14%
2019/07/25	5	19.20	0	0.00	19.25	5	206	2.42%
2019/07/24	1	20.20	0	0.00	20.25	1	201	0.50%
2019/07/23	5	20.35	0	0.00	20.30	5	208	2.40%
2019/05/08	0.1	20.00	0	0.00	20.05	0.1	400	0.02%
2019/04/26	0	0.00	1	20.15	20.00	-1	353	-0.28%
2019/04/09	4	21.93	0	0.00	21.30	4	298	1.34%
2019/03/28	0.1	20.35	0	0.00	20.40	0.1	239	0.02%
2019/03/18	0.1	20.25	0	0.00	20.25	0.1	262	0.04%
2019/03/07	0	0.00	4	20.30	20.20	-4	253	-1.58%
2019/03/06	3	20.35	0	0.00	20.45	3	253	1.19%
2019/03/05	1	20.65	0	0.00	20.45	1	250	0.40%
2019/02/25	0	0.00	1	20.15	20.15	-1	231	-0.43%
2019/02/19	0.1	19.40	0	0.00	19.50	0.1	215	0.05%
2019/01/28	0	0.00	1.8	18.31	18.35	-1.8	187	-0.96%
2019/01/10	0	0.00	4.5	17.91	18.00	-4.5	252	-1.78%
2019/01/03	1	17.90	0	0.00	17.70	1	286	0.35%
2018/12/18	0	0.00	1	18.40	18.40	-1	364	-0.27%
2018/12/17	0.1	18.55	0	0.00	18.60	0.1	366	0.02%
2018/12/10	0	0.00	5	18.45	18.45	-5	353	-1.41%
2018/12/03	0	0.00	1	18.80	18.85	-1	361	-0.28%
2018/11/29	1	18.35	0	0.00	18.35	1	361	0.28%
2018/11/23	0	0.00	2	18.10	18.20	-2	359	-0.56%
2018/11/22	0	0.00	1	18.40	18.20	-1	357	-0.28%
2018/11/16	1	18.20	0	0.00	18.20	1	369	0.27%
2018/11/01	0.2	17.30	0	0.00	17.25	0.2	473	0.04%
2018/09/20	5	18.90	0	0.00	18.90	5	545	0.92%
2018/08/09	1	20.30	0	0.00	20.20	1	636	0.16%
2018/08/06	1	20.00	0	0.00	20.35	1	647	0.15%
2018/07/26	1	21.10	0	0.00	21.05	1	591	0.17%
2018/07/24	0	0.00	0.1	20.60	20.55	-0.1	537	-0.01%
2018/07/18	1	20.65	1	20.80	20.70	0	551	0.00%
2018/06/15	0	0.00	1	21.45	21.40	-1	516	-0.19%
2018/06/13	0	0.00	10	21.60	21.65	-10	517	-1.93%
2018/06/07	1	22.45	2	22.23	22.50	-1	481	-0.21%
2018/06/06	1	21.65	0	0.00	21.70	1	483	0.21%
2018/06/04	1	21.90	1	21.65	21.75	0	482	0.00%
2018/05/23	0	0.00	2	20.70	20.85	-2	490	-0.41%
2018/05/18	0	0.00	2	20.65	20.60	-2	498	-0.40%
2018/05/04	10	19.90	1	19.90	19.80	9	542	1.66%
2018/05/02	1	19.70	0	0.00	19.50	1	552	0.18%
2018/04/18	0	0.00	1	20.70	20.65	-1	549	-0.18%
2018/04/11	0	0.00	1	20.50	20.25	-1	553	-0.18%
2018/04/10	1	20.15	0	0.00	20.15	1	552	0.18%
2018/04/02	1	20.40	2	20.78	20.60	-1	557	-0.18%
2018/03/31	1	20.55	0	0.00	20.45	1	549	0.18%
2018/03/29	0	0.00	1	20.45	20.50	-1	567	-0.18%
2018/03/21	0	0.00	5	20.70	20.60	-5	648	-0.77%
2018/03/19	1	20.90	6	21.12	20.95	-5	649	-0.77%
2018/03/16	0	0.00	1	21.25	21.15	-1	663	-0.15%
2018/03/13	1	21.10	0	0.00	21.10	1	677	0.15%
2018/03/12	1	21.25	3	21.33	21.15	-2	676	-0.30%
2018/03/09	2	20.75	2	20.63	21.10	0	644	0.00%
2018/03/05	2	20.40	0	0.00	20.45	2	646	0.31%
2018/03/01	1	20.10	1	20.35	20.50	0	651	0.00%
2018/02/27	10	20.30	0	0.00	20.35	10	645	1.55%
2018/02/26	3	20.50	1	20.45	20.20	2	638	0.31%
2018/02/23	0	0.00	1	19.80	19.90	-1	613	-0.16%
2018/02/22	1	19.50	0	0.00	19.35	1	612	0.16%
2018/02/21	0	0.00	0.1	19.90	19.15	-0.1	637	-0.01%
2018/01/30	1	20.90	0	0.00	20.90	1	683	0.15%
2018/01/17	1	21.35	0	0.00	21.20	1	890	0.11%
2018/01/12	0	0.00	1.3	21.35	21.35	-1.3	911	-0.14%
2018/01/11	0	0.00	5	20.90	20.90	-5	908	-0.55%
2018/01/05	1	21.70	21	21.80	21.85	-20	921	-2.17%