信邦 (3023)-富邦-內湖券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	287.50	0.5	286.56	286.00	2.5	919	0.27%
2024/05/14	0.1	284.50	0.2	285.50	284.00	-0.2	923	-0.02%
2024/05/13	0.1	287.00	0	0.00	287.00	0.1	928	0.01%
2024/05/10	3	280.67	0	0.00	280.50	3	924	0.32%
2024/05/09	0	288.75	0	0.00	287.00	0	922	0.00%
2024/05/08	0	0.00	0.6	288.50	291.00	-0.6	925	-0.06%
2024/05/06	1.3	289.05	0	0.00	287.00	1.3	936	0.14%
2024/05/02	0.2	282.50	0	0.00	281.50	0.2	928	0.02%
2024/04/30	0	0.00	0.2	283.00	281.00	-0.2	926	-0.02%
2024/04/26	0	0.00	1	281.00	282.00	-1	936	-0.11%
2024/04/25	3	279.00	0	0.00	280.00	3	938	0.32%
2024/04/24	0.1	284.98	0	0.00	283.50	0.1	941	0.01%
2024/04/23	0.2	284.33	8	290.00	285.00	-7.8	954	-0.82%
2024/04/19	1.3	281.22	1.3	280.00	279.00	0.1	956	0.01%
2024/04/18	1	273.50	0	0.00	275.00	1	926	0.11%
2024/04/16	0.1	271.00	0	0.00	271.00	0.1	918	0.01%
2024/04/15	0.1	276.00	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0	0.00	1	277.50	278.50	-1	902	-0.11%
2024/04/11	1.1	276.18	0	0.00	275.50	1.1	903	0.12%
2024/04/10	0.2	283.06	2.7	282.78	282.00	-2.5	906	-0.28%
2024/04/09	0	0.00	0	283.50	284.00	0	922	0.00%
2024/04/03	1	283.00	0.1	286.00	283.00	0.9	916	0.10%
2024/04/02	0	0.00	0.3	290.49	286.00	-0.3	907	-0.03%
2024/04/01	1.1	282.86	0	282.50	283.00	1.1	891	0.12%
2024/03/29	2.8	276.57	0.1	279.00	276.00	2.7	876	0.31%
2024/03/26	3	276.67	0.1	276.00	278.50	2.9	858	0.34%
2024/03/25	0.5	281.49	1	280.00	280.00	-0.5	841	-0.06%
2024/03/22	0.5	275.01	1	276.50	278.00	-0.5	837	-0.06%
2024/03/21	0.2	275.54	1	269.00	275.00	-0.8	828	-0.10%
2024/03/20	0.2	263.00	1	262.00	261.50	-0.8	817	-0.10%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/18	0	0.00	1	262.00	262.00	-1	829	-0.12%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/12	2	267.50	0	0.00	268.50	2	849	0.24%
2024/03/11	0	0.00	0.2	267.00	268.50	-0.2	849	-0.02%
2024/03/08	0.2	267.00	0	0.00	266.50	0.2	848	0.02%
2024/03/07	0.2	263.00	0.1	264.00	261.50	0.1	842	0.01%
2024/03/05	0	0.00	0.1	267.50	265.50	-0.1	839	-0.01%
2024/03/04	0.2	268.67	2	266.75	268.00	-1.8	841	-0.21%
2024/03/01	2	264.75	0	0.00	266.00	2	821	0.24%
2024/02/29	1	264.85	0	0.00	258.50	1	808	0.13%
2024/02/27	3.1	253.56	0	0.00	255.00	3.1	781	0.39%
2024/02/23	0.1	257.51	0	0.00	257.00	0.1	768	0.01%
2024/02/22	0.2	256.00	0	0.00	255.50	0.2	773	0.03%
2024/02/21	0	258.17	0	0.00	258.00	0	770	0.00%
2024/02/20	1.2	256.88	0	0.00	255.50	1.2	773	0.15%
2024/02/19	0.2	259.84	0	0.00	259.00	0.2	779	0.02%
2024/02/16	0	259.14	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	257.77	0	0.00	256.50	0.1	772	0.02%
2024/02/05	0.2	259.53	0	0.00	256.50	0.2	768	0.02%
2024/02/02	0.9	262.92	0	0.00	260.50	0.9	758	0.11%
2024/02/01	2.1	258.76	0	260.50	259.00	2.1	754	0.28%
2024/01/31	0	257.00	0	260.00	257.50	0	752	0.00%
2024/01/30	0.1	259.57	0	0.00	259.00	0.1	755	0.02%
2024/01/29	0	262.83	0	0.00	262.50	0	751	0.00%
2024/01/26	0.2	263.86	0	0.00	263.00	0.2	760	0.03%
2024/01/25	0.1	264.93	0	0.00	264.50	0.1	772	0.02%
2024/01/19	0	0.00	0.1	268.00	270.50	-0.1	786	-0.01%
2024/01/18	1.2	262.74	0	0.00	262.50	1.2	790	0.15%
2024/01/17	2.5	265.36	0	0.00	265.00	2.5	789	0.31%
2024/01/16	7.2	270.84	1	273.00	270.50	6.2	770	0.80%
2024/01/15	1.1	275.43	0	0.00	276.00	1.1	756	0.14%
2024/01/12	0.2	275.31	0	0.00	273.00	0.2	748	0.02%
2024/01/10	0.1	276.68	0	0.00	276.00	0.1	752	0.02%
2024/01/09	2.1	276.78	0	0.00	276.50	2.1	755	0.28%
2024/01/08	2.2	280.62	0	0.00	278.50	2.2	755	0.29%
2024/01/03	10.5	285.68	0	0.00	285.00	10.5	742	1.41%
2023/12/29	1	298.00	0	0.00	299.00	1	726	0.14%
2023/12/27	1	294.50	0	0.00	297.00	1	723	0.14%
2023/12/26	0	296.00	0	0.00	294.50	0	726	0.00%
2023/12/21	0.1	294.00	0	0.00	294.00	0.1	740	0.01%
2023/12/20	1.1	298.05	0	0.00	295.00	1.1	737	0.15%
2023/12/18	2	290.00	0	0.00	290.00	2	729	0.27%
2023/12/15	0	300.50	1	301.50	301.00	-1	728	-0.13%
2023/12/14	0	0.00	2.7	299.70	294.50	-2.7	712	-0.38%
2023/12/13	0	0.00	0.4	298.57	298.50	-0.4	690	-0.05%
2023/12/12	0	0.00	0.4	294.21	295.50	-0.4	685	-0.05%
2023/12/11	2	295.50	4.9	293.83	296.50	-2.9	676	-0.42%
2023/12/08	0.2	289.50	0.5	288.97	290.00	-0.3	662	-0.04%
2023/12/07	0.1	287.55	0	0.00	286.00	0.1	648	0.02%
2023/12/06	0.1	290.00	0.1	290.50	289.00	0	643	0.00%
2023/12/05	1	290.00	0.2	293.00	287.50	0.8	639	0.13%
2023/12/04	0.2	287.50	0	0.00	287.50	0.2	632	0.03%
2023/12/01	0.7	291.50	2.1	288.64	291.50	-1.4	630	-0.22%
2023/11/30	0	0.00	0.2	290.00	286.50	-0.2	617	-0.03%
2023/11/29	1.1	290.43	1	288.00	288.50	0.1	606	0.01%
2023/11/27	0	276.50	4	278.00	275.50	-4	591	-0.67%
2023/11/24	0.1	282.00	1	281.00	279.50	-1	586	-0.16%
2023/11/22	1	277.00	0	0.00	278.50	1	577	0.17%
2023/11/21	0	274.50	0	0.00	274.00	0	569	0.00%
2023/11/20	1	271.55	0	0.00	273.00	1	563	0.18%
2023/11/17	2	275.79	0	0.00	276.50	2	560	0.36%
2023/11/16	0.1	275.17	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.3	279.17	0	0.00	277.50	0.3	539	0.06%
2023/11/10	1	282.50	0	0.00	282.00	1	530	0.19%
2023/11/08	0	289.33	0	0.00	288.00	0	531	0.00%
2023/11/06	0.1	287.20	0.2	287.08	286.50	-0.1	513	-0.03%
2023/11/03	1.2	281.14	0	0.00	277.00	1.2	505	0.24%
2023/11/02	0.3	272.72	0	0.00	272.50	0.3	497	0.05%
2023/11/01	4.2	273.00	0	0.00	271.00	4.2	491	0.85%
2023/10/31	1.2	284.83	0	0.00	277.00	1.2	485	0.25%
2023/10/30	5	286.50	0	0.00	286.00	5	498	1.00%
2023/10/27	3.2	290.09	0	0.00	289.00	3.2	516	0.61%
2023/10/26	0	298.06	0	0.00	294.00	0	527	0.01%
2023/10/25	0	309.19	0	0.00	304.00	0	530	0.01%
2023/10/23	0	306.00	0	0.00	305.50	0	578	0.00%
2023/10/20	0	311.67	0	0.00	310.50	0	590	0.00%
2023/10/19	0	322.00	0	0.00	315.50	0	602	0.00%
2023/10/18	0	326.50	0	0.00	322.00	0	647	0.00%
2023/10/17	0.1	328.25	0	0.00	327.00	0.1	680	0.01%
2023/10/11	0	324.00	0	0.00	323.00	0	740	0.00%
2023/10/06	0	326.50	0	0.00	326.50	0	736	0.00%
2023/10/05	0	0.00	0.1	327.50	327.50	-0.1	729	-0.02%
2023/10/03	0	326.00	0	0.00	325.00	0	731	0.00%
2023/10/02	0	322.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0	0.00	0	323.00	323.50	0	730	0.00%
2023/09/27	1.1	324.78	1	320.01	320.00	0.1	732	0.01%
2023/09/26	0	310.33	0	0.00	308.00	0	722	0.00%
2023/09/25	0	312.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0.1	309.38	0	0.00	306.50	0.1	724	0.01%
2023/09/20	1	300.48	1	299.00	301.00	0	720	0.00%
2023/09/19	1	307.04	0.1	308.50	307.50	0.9	710	0.13%
2023/09/18	0	310.79	0.1	312.00	308.00	-0.1	721	-0.01%
2023/09/11	0	317.50	0	0.00	316.00	0	740	0.00%
2023/09/06	0.1	324.50	0	0.00	321.00	0.1	737	0.01%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/09/04	0.1	318.00	1	318.00	320.00	-1	747	-0.13%
2023/08/31	0	310.00	0	0.00	310.00	0	748	0.00%
2023/08/29	6	318.67	0	0.00	317.00	6	758	0.79%
2023/08/28	0	324.00	0	0.00	320.00	0	757	0.00%
2023/08/24	0	0.00	0.1	327.00	319.50	-0.1	774	-0.01%
2023/08/18	0.1	322.00	0	0.00	318.50	0.1	782	0.01%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	320.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	322.00	0	0.00	320.00	0	772	0.00%
2023/08/11	0	321.00	0	0.00	321.00	0	774	0.01%
2023/08/10	2	316.00	0	0.00	314.00	2	775	0.26%
2023/08/07	0	326.50	0	0.00	327.00	0	771	0.01%
2023/08/04	0.1	318.95	0	0.00	317.50	0.1	760	0.01%
2023/08/02	2.5	316.85	0.5	318.00	317.50	2	743	0.27%
2023/08/01	1.4	326.51	0	0.00	326.00	1.4	720	0.19%
2023/07/27	0.6	335.64	0	0.00	334.50	0.6	692	0.09%
2023/07/26	8.4	332.65	0	0.00	330.00	8.4	683	1.23%
2023/07/24	1.1	348.52	0	0.00	349.50	1.1	625	0.17%
2023/07/21	1.1	338.73	0	0.00	349.00	1.1	614	0.18%
2023/07/20	0.3	339.92	0	0.00	334.50	0.3	575	0.05%
2023/07/19	3.7	340.48	0.1	340.00	333.00	3.7	549	0.67%
2023/07/18	6.2	361.60	0	0.00	362.00	6.2	505	1.23%
2023/07/17	2	368.25	0	0.00	370.00	2	489	0.41%
2023/07/14	0.1	374.01	0	0.00	372.00	0.1	484	0.03%
2023/07/13	0	377.00	4	378.25	377.00	-4	482	-0.82%
2023/07/12	2	371.53	0	0.00	372.00	2	478	0.42%
2023/07/11	6	374.83	0	0.00	373.50	6	480	1.25%
2023/07/10	0.1	377.93	2	377.01	377.00	-1.9	486	-0.38%
2023/07/07	0	368.50	0	0.00	369.00	0	485	0.00%
2023/07/06	2.1	370.03	0	0.00	371.50	2.1	485	0.42%
2023/07/05	0.6	375.86	4	378.25	371.50	-3.5	480	-0.72%
2023/07/04	0	369.67	0	0.00	368.50	0	478	0.01%
2023/07/03	0.2	372.70	0	0.00	370.50	0.2	495	0.03%
2023/06/30	0.1	366.90	0	0.00	369.50	0.1	502	0.02%
2023/06/29	0.1	372.26	0	0.00	369.50	0.1	534	0.01%
2023/06/28	1	366.03	0	0.00	366.00	1	542	0.19%
2023/06/27	3.1	369.01	0	0.00	368.00	3.1	544	0.56%
2023/06/26	0	373.75	4	376.75	373.50	-4	545	-0.73%
2023/06/21	2	367.50	0	0.00	367.00	2	535	0.37%
2023/06/20	2.1	369.62	0	0.00	372.50	2.1	526	0.40%
2023/06/19	0	0.00	0	375.50	374.00	0	526	0.00%
2023/06/15	0	0.00	13	363.15	367.50	-13	517	-2.51%
2023/06/14	0	358.50	0	0.00	357.50	0	515	0.00%
2023/06/13	0	354.00	0	0.00	358.50	0	518	0.00%
2023/06/08	6	350.42	0	0.00	347.00	6	520	1.15%
2023/06/07	7	356.43	0	0.00	356.50	7	518	1.35%
2023/06/06	0.5	357.50	5	359.50	359.50	-4.5	531	-0.85%
2023/06/05	1	356.00	1	356.50	356.00	0	529	0.00%
2023/06/02	4	352.00	0	0.00	352.00	4	526	0.76%
2023/06/01	1	354.50	0	0.00	355.50	1	518	0.19%
2023/05/30	0.1	359.99	0	359.50	361.50	0.1	517	0.02%
2023/05/29	0	0.00	3	358.00	358.00	-3	521	-0.58%
2023/05/25	1	348.00	0.2	350.50	350.50	0.9	532	0.16%
2023/05/24	1	349.00	0	354.00	350.50	1	534	0.19%
2023/05/23	0	0.00	1	353.00	352.00	-1	534	-0.19%
2023/05/22	1	350.00	0	0.00	350.50	1	538	0.19%
2023/05/17	0	0.00	1	357.00	356.50	-1	553	-0.18%
2023/05/16	0	0.00	1	356.00	357.00	-1	558	-0.18%
2023/05/15	1	352.50	6	355.50	352.50	-5	561	-0.89%
2023/05/09	0	344.50	0	0.00	344.50	0	581	0.00%
2023/05/05	6	345.75	0	0.00	348.00	6	645	0.93%
2023/04/25	0	338.75	0	0.00	339.50	0	626	0.00%
2023/04/24	2	346.50	0	0.00	347.50	2	624	0.32%
2023/04/19	0	334.50	0	0.00	333.50	0	614	0.00%
2023/04/17	0	0.00	0.1	336.00	336.00	-0.1	614	-0.01%
2023/04/14	0	0.00	1	329.50	336.00	-1	614	-0.16%
2023/04/13	0	332.50	6	330.50	331.50	-6	611	-0.98%
2023/04/12	0	0.00	0.1	342.00	345.00	-0.1	603	-0.02%
2023/04/10	0	0.00	0.1	338.00	337.50	-0.1	596	-0.02%
2023/03/31	1	343.00	0	0.00	342.00	1	567	0.18%
2023/03/30	1	333.50	5	340.91	340.50	-4	561	-0.71%
2023/03/24	0	313.00	0	0.00	314.00	0	526	0.00%
2023/03/22	1	307.00	2	307.75	307.50	-1	531	-0.19%
2023/03/21	0	0.00	5	304.70	305.00	-5	534	-0.94%
2023/03/20	0	301.00	0	0.00	298.00	0	530	0.00%
2023/03/17	0	0.00	1	301.00	301.50	-1	541	-0.18%
2023/03/10	6.1	299.48	0	0.00	296.00	6.1	546	1.12%
2023/03/09	0	0.00	10	307.70	310.00	-10	549	-1.82%
2023/03/07	0	302.00	0	0.00	300.50	0	535	0.00%
2023/03/03	5	303.20	0	0.00	297.00	5	538	0.93%
2023/02/24	0.1	292.00	0	0.00	298.00	0.1	528	0.01%
2023/02/23	0	0.00	0	299.00	296.50	0	517	0.00%
2023/02/22	0.1	296.00	0	0.00	296.50	0.1	513	0.01%
2023/02/17	1	295.07	0	0.00	295.00	1	515	0.20%
2023/02/16	2	298.75	0	0.00	299.50	2	508	0.39%
2023/02/15	4	304.00	0.1	305.00	302.00	3.9	510	0.76%
2023/02/14	0	0.00	3	308.50	309.50	-3	509	-0.59%
2023/02/13	3.1	303.04	0	0.00	303.00	3.1	511	0.60%
2023/02/08	0.1	304.50	0	0.00	308.00	0.1	512	0.01%
2023/02/07	0.1	310.50	0	0.00	307.50	0.1	505	0.02%
2023/02/06	3	309.50	1	312.50	306.50	2	498	0.40%
2023/02/03	2	299.50	8.1	296.32	300.50	-6.1	461	-1.32%
2023/01/30	5	290.30	0	0.00	286.50	5	471	1.06%
2023/01/17	1	284.00	0	0.00	284.00	1	497	0.20%
2023/01/11	1	285.00	3	280.33	286.00	-2	531	-0.38%
2023/01/10	0	0.00	2	279.00	278.50	-2	528	-0.38%
2023/01/09	1	272.50	1	276.00	276.00	0	533	0.00%
2023/01/05	0	0.00	1	279.50	276.50	-1	566	-0.18%
2022/12/28	1	274.50	1	278.00	277.00	0	621	0.00%
2022/12/27	0	0.00	2	278.50	278.50	-2	627	-0.32%
2022/12/21	3	273.00	0	0.00	274.00	3	662	0.45%
2022/12/20	5	276.70	0	0.00	275.50	5	662	0.76%
2022/12/15	0	0.00	0.1	288.00	290.00	-0.1	662	-0.02%
2022/12/14	0	0.00	1	284.00	284.50	-1	656	-0.15%
2022/12/13	0	0.00	1	284.00	283.00	-1	657	-0.15%
2022/12/12	0	279.00	1	281.00	281.00	-1	654	-0.15%
2022/12/09	1	279.00	8	279.19	280.00	-7	660	-1.06%
2022/12/07	0	0.00	0.1	269.50	268.00	-0.1	672	-0.01%
2022/12/05	0	0.00	1	280.00	275.50	-1	671	-0.15%
2022/11/18	0	0.00	2	280.00	273.00	-2	650	-0.31%
2022/11/17	0	0.00	1	278.50	278.00	-1	653	-0.15%
2022/11/16	2	276.00	0	0.00	272.50	2	650	0.31%
2022/11/11	0	0.00	1	278.00	278.00	-1	649	-0.15%
2022/11/10	1	278.00	1	272.00	275.00	0	652	0.00%
2022/11/09	0	0.00	1	277.00	277.00	-1	657	-0.15%
2022/11/03	0	0.00	2	256.25	257.50	-2	649	-0.31%
2022/11/02	1	255.00	0	0.00	255.50	1	650	0.15%
2022/10/27	1	249.00	0	0.00	250.50	1	676	0.15%
2022/10/26	1	232.52	2	239.75	242.50	-1	673	-0.15%
2022/10/25	5.2	248.75	0	0.00	243.50	5.2	644	0.80%
2022/10/24	7	276.93	1	294.00	270.50	6	617	0.97%
2022/10/13	5	285.00	1	287.00	285.00	4	597	0.67%
2022/10/11	1	278.00	0	0.00	282.00	1	569	0.18%
2022/10/07	0	0.00	7.4	284.74	285.00	-7.4	550	-1.34%
2022/10/05	0	0.00	9	281.67	282.00	-9	537	-1.68%
2022/10/04	0	0.00	1	272.50	272.50	-1	519	-0.19%
2022/10/03	0.1	262.50	0	0.00	262.00	0.1	514	0.01%
2022/09/29	0	0.00	1	266.00	264.50	-1	500	-0.20%
2022/09/28	0	0.00	2	263.25	261.00	-2	493	-0.41%
2022/09/26	2	258.00	0	0.00	256.50	2	488	0.41%
2022/09/22	2	262.75	0	0.00	267.50	2	495	0.40%
2022/09/21	4	267.88	0	0.00	268.00	4	489	0.82%
2022/09/19	2	272.50	0	0.00	272.50	2	487	0.41%
2022/09/16	2	276.00	0	0.00	280.00	2	488	0.41%
2022/09/15	0	0.00	6	282.33	282.50	-6	482	-1.24%
2022/09/14	1	273.50	0	0.00	276.50	1	468	0.21%
2022/09/12	0	0.00	1.4	282.16	280.00	-1.4	461	-0.30%
2022/09/07	4	272.25	0	0.00	278.50	4	461	0.87%
2022/09/06	1	281.50	1	285.00	281.50	0	451	0.00%
2022/09/02	0	0.00	2	285.25	281.50	-2	452	-0.44%
2022/09/01	0	0.00	3	283.33	282.50	-3	450	-0.67%
2022/08/26	7	278.07	0	0.00	277.50	7	454	1.54%
2022/08/24	0	0.00	7	280.57	281.00	-7	455	-1.54%
2022/08/23	4	271.00	0	0.00	271.00	4	456	0.88%
2022/08/19	3	276.00	0	0.00	276.00	3	454	0.66%
2022/08/17	0.1	285.00	0	281.50	284.00	0	435	0.01%
2022/08/16	0.1	280.00	0	0.00	282.00	0.1	426	0.01%
2022/08/15	0	0.00	1	278.00	278.00	-1	422	-0.24%
2022/08/12	0	0.00	1	278.50	277.50	-1	421	-0.24%
2022/08/11	1	282.50	0	0.00	278.00	1	423	0.24%
2022/08/09	1	269.00	0	0.00	273.00	1	423	0.24%
2022/08/05	0	0.00	1	270.50	271.00	-1	425	-0.24%
2022/08/03	0.1	265.50	0	0.00	265.00	0.1	414	0.02%
2022/08/01	0	0.00	3	277.67	273.50	-3	405	-0.74%
2022/07/29	1	276.50	0	0.00	278.00	1	405	0.25%
2022/07/27	1	275.00	0	0.00	277.00	1	408	0.24%
2022/07/26	6	272.75	6.1	270.03	270.50	-0.1	399	-0.03%
2022/07/25	1	265.50	2	264.25	261.50	-1	389	-0.26%
2022/07/22	0	0.00	1	254.50	253.50	-1	378	-0.26%
2022/07/20	1	248.50	0	0.00	247.00	1	386	0.26%
2022/07/13	1	247.50	2	249.75	247.00	-1	443	-0.23%
2022/07/07	0	0.00	1	243.50	242.50	-1	445	-0.22%
2022/07/01	1	242.50	0	0.00	236.00	1	469	0.21%
2022/06/28	1	258.50	0	0.00	257.50	1	474	0.21%
2022/06/27	0	0.00	1	263.00	261.00	-1	475	-0.21%
2022/06/24	1	257.00	2	260.50	258.50	-1	468	-0.21%
2022/06/23	1	254.00	0	0.00	255.00	1	466	0.21%
2022/06/20	0	0.00	0.1	251.35	250.00	-0.1	466	-0.03%
2022/06/10	0	0.00	0	267.00	268.50	0	521	0.00%
2022/06/07	0	0.00	1	264.00	262.00	-1	532	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/26	0	0.00	0	260.00	260.00	0	528	0.00%
2022/05/23	0	264.00	0	0.00	262.50	0	531	0.00%
2022/05/13	0	0.00	2	249.75	254.00	-2	521	-0.38%
2022/05/12	1	245.00	0	0.00	242.00	1	520	0.19%
2022/05/06	1	250.00	1	251.00	251.00	0	523	0.00%
2022/04/22	0	0.00	1	271.00	269.00	-1	515	-0.19%
2022/04/21	3	275.67	2	269.50	269.50	1	510	0.20%
2022/04/20	0	0.00	1	282.00	281.00	-1	497	-0.20%
2022/04/12	0	0.00	0	247.50	247.00	0	501	-0.01%
2022/04/08	0.1	261.50	0	0.00	264.00	0.1	504	0.02%
2022/03/28	0	0.00	1	255.50	256.50	-1	630	-0.16%
2022/03/25	0	0.00	1	255.50	253.50	-1	634	-0.16%
2022/03/22	0.1	255.90	0	0.00	255.00	0.1	663	0.01%
2022/03/21	1	256.00	1	258.50	254.50	0	673	0.00%
2022/03/18	0.1	247.00	1	249.50	247.50	-0.9	704	-0.13%
2022/03/15	5.2	236.38	0	0.00	234.00	5.2	694	0.75%
2022/03/14	3	259.00	0	0.00	259.00	3	688	0.44%
2022/03/11	1	269.00	0	0.00	267.50	1	691	0.14%
2022/03/08	0	258.50	0	0.00	258.00	0	699	0.00%
2022/03/02	0	273.50	0	0.00	275.50	0	712	0.01%
2022/03/01	2	270.75	1	277.50	270.50	1	712	0.14%
2022/02/25	0	270.00	0	0.00	268.50	0	707	0.00%
2022/02/22	0.1	270.00	2	271.25	270.50	-2	716	-0.27%
2022/02/21	0	280.00	0	0.00	279.00	0	716	0.00%
2022/02/18	2	282.75	0	0.00	283.50	2	717	0.28%
2022/02/17	1.1	288.09	1.1	287.27	288.00	0	719	0.01%
2022/02/16	1	282.50	1	285.50	281.50	0	713	0.00%
2022/02/10	0	0.00	1	268.00	270.50	-1	727	-0.14%
2022/01/26	5	268.50	0	0.00	267.50	5	695	0.72%
2022/01/21	0	0.00	1	279.00	276.00	-1	691	-0.14%
2022/01/18	0	283.00	0	0.00	281.00	0	692	0.00%
2022/01/17	0	0.00	0	285.00	282.00	0	701	0.00%
2022/01/12	1.1	270.50	0	0.00	271.50	1.1	717	0.15%
2022/01/10	0.1	274.50	0	0.00	276.50	0.1	743	0.01%
2022/01/05	0	0.00	0	284.00	288.00	0	730	0.00%
2022/01/04	0.1	282.50	0	0.00	283.00	0.1	721	0.01%
2021/12/30	0.1	282.50	0.3	281.50	284.00	-0.2	710	-0.03%
2021/12/29	2.1	287.51	0	0.00	287.00	2.1	709	0.29%
2021/12/28	1	297.00	3.1	298.68	295.00	-2.1	697	-0.30%
2021/12/27	2.1	287.45	2.1	293.40	297.00	0	670	0.00%
2021/12/24	1	266.50	3.1	276.65	289.50	-2.1	624	-0.34%
2021/12/23	1	266.50	1	268.50	263.50	0	583	0.00%
2021/12/22	0.1	261.00	0	0.00	262.00	0.1	574	0.02%
2021/12/17	1	270.50	0	0.00	259.00	1	580	0.17%
2021/12/15	0	0.00	0	272.00	271.00	0	578	0.00%
2021/12/14	1	276.50	5.3	273.98	272.00	-4.3	580	-0.73%
2021/12/13	1	260.50	1.1	261.55	264.50	-0.1	548	-0.01%
2021/12/10	1	255.50	1	257.50	258.00	0	543	0.00%
2021/12/09	1	251.50	2	251.00	253.00	-1	541	-0.18%
2021/12/07	2	265.25	1.5	264.50	265.50	0.5	520	0.09%
2021/12/06	5	262.90	4	258.50	259.50	1	500	0.20%
2021/12/02	0	0.00	0.1	251.50	252.00	-0.1	497	-0.02%
2021/11/23	0	0.00	0.1	259.50	262.50	-0.1	523	-0.01%
2021/11/19	0	0.00	3	261.50	260.00	-3	524	-0.57%
2021/11/18	0	0.00	5	258.10	257.50	-5	520	-0.96%
2021/11/17	1	255.00	4	253.88	253.50	-3	523	-0.57%
2021/11/16	1	255.00	0	0.00	254.50	1	529	0.19%
2021/11/15	0	0.00	5	253.70	253.00	-5	533	-0.94%
2021/11/12	0	0.00	7	247.07	247.50	-7	534	-1.31%
2021/11/10	0	0.00	13	243.38	245.50	-13	542	-2.39%
2021/11/09	0	0.00	1	237.00	237.50	-1	534	-0.19%
2021/11/05	3	228.67	1	230.00	229.00	2	533	0.38%
2021/11/04	3	229.33	0	0.00	228.00	3	532	0.56%
2021/11/03	1	230.50	0	0.00	232.50	1	538	0.19%
2021/11/02	1	234.50	0	0.00	233.00	1	541	0.18%
2021/11/01	0	0.00	1	233.50	231.50	-1	543	-0.18%
2021/10/29	5	231.30	0	0.00	230.00	5	544	0.92%
2021/10/27	2	232.50	0	0.00	232.50	2	541	0.37%
2021/10/26	1	236.00	0	0.00	236.00	1	543	0.18%
2021/10/25	2	238.00	0	0.00	239.00	2	550	0.36%
2021/10/21	0.1	245.00	0	0.00	245.00	0.1	565	0.02%
2021/10/20	0	0.00	5.1	245.67	246.00	-5.1	575	-0.89%
2021/10/19	1	231.50	0	0.00	231.00	1	569	0.18%
2021/10/18	0	0.00	0.1	241.50	234.50	-0.1	560	-0.02%
2021/10/15	0	0.00	1	241.00	241.50	-1	550	-0.18%
2021/10/01	0	0.00	0	229.00	228.50	0	548	0.00%
2021/09/30	0	0.00	1	229.00	235.00	-1	556	-0.18%
2021/09/29	1	233.50	3	231.00	233.50	-2	550	-0.36%
2021/09/23	0	0.00	4.1	239.63	241.00	-4.1	544	-0.75%
2021/09/17	0	0.00	0.1	227.50	229.00	-0.1	525	-0.02%
2021/09/15	0	0.00	1	219.00	217.50	-1	549	-0.18%
2021/09/14	0	0.00	1	217.00	219.50	-1	553	-0.18%
2021/09/10	1	210.50	0	0.00	210.50	1	551	0.18%
2021/09/07	0	0.00	1	223.00	220.00	-1	548	-0.18%
2021/09/06	1.5	222.50	0	0.00	224.50	1.5	550	0.27%
2021/09/02	0	0.00	2	219.00	216.00	-2	528	-0.38%
2021/09/01	1	217.50	0	0.00	216.00	1	523	0.19%
2021/08/25	1	223.50	0	0.00	224.00	1	514	0.19%
2021/08/24	0	0.00	0	221.00	221.00	0	512	0.00%
2021/08/20	1	211.50	1.3	211.38	209.00	-0.3	509	-0.06%
2021/08/19	1.2	218.35	0	0.00	214.00	1.2	511	0.22%
2021/08/18	1	215.00	0	0.00	216.00	1	508	0.20%
2021/08/13	1	223.01	0	0.00	222.50	1	501	0.20%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/11	0	0.00	1	230.50	229.50	-1	496	-0.20%
2021/08/10	1	233.00	0	0.00	233.00	1	506	0.20%
2021/08/06	1	237.00	0	0.00	236.00	1	521	0.19%
2021/08/04	0	0.00	1	238.50	239.50	-1	548	-0.18%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/08/02	1	237.50	0	0.00	237.00	1	561	0.18%
2021/07/29	5	243.80	0	0.00	242.00	5	578	0.86%
2021/07/28	6	245.42	2	245.00	245.00	4	570	0.70%
2021/07/26	3	262.33	0	0.00	263.50	3	552	0.54%
2021/07/23	1	272.50	0	0.00	270.50	1	543	0.18%
2021/07/20	1	266.00	0	0.00	265.00	1	549	0.18%
2021/07/19	1	269.50	0	0.00	269.00	1	545	0.18%
2021/07/15	2	272.00	0	0.00	271.00	2	550	0.36%
2021/07/14	1	268.00	0	0.00	269.50	1	560	0.18%
2021/07/13	4	268.25	1	268.00	268.00	3	569	0.53%
2021/07/12	0	0.00	1	268.00	268.00	-1	574	-0.17%
2021/07/09	3	264.17	0	0.00	265.00	3	583	0.51%
2021/07/08	1	271.50	0	0.00	269.50	1	589	0.17%
2021/07/06	0.1	276.50	0	0.00	275.50	0.1	593	0.02%
2021/07/02	0.1	271.50	0	0.00	273.00	0.1	604	0.02%
2021/06/30	0	0.00	0.5	269.50	274.00	-0.5	644	-0.08%
2021/06/29	1	270.50	0	0.00	270.00	1	651	0.15%
2021/06/25	1	280.50	0	0.00	278.00	1	662	0.15%
2021/06/23	0	0.00	3	275.00	273.50	-3	637	-0.47%
2021/06/18	0	0.00	7	273.00	273.00	-7	643	-1.09%
2021/06/17	0	0.00	2.1	272.43	273.00	-2.1	648	-0.32%
2021/06/15	0	0.00	2	271.50	270.50	-2	671	-0.30%
2021/06/11	2	265.00	0	0.00	265.00	2	670	0.30%
2021/06/08	0	0.00	2	268.25	268.50	-2	685	-0.29%
2021/06/07	2	262.50	0	264.50	264.00	2	709	0.28%
2021/06/04	0	267.50	9.1	266.46	269.00	-9.1	724	-1.26%
2021/05/31	0	0.00	4	266.00	266.00	-4	793	-0.50%
2021/05/27	0	0.00	2.1	264.45	264.50	-2.1	815	-0.26%
2021/05/26	0	0.00	1	264.00	258.50	-1	821	-0.12%
2021/05/25	0	0.00	11	260.59	260.00	-11	819	-1.34%
2021/05/21	0	0.00	1	243.50	243.50	-1	823	-0.12%
2021/05/18	1	237.50	0	0.00	240.00	1	873	0.11%
2021/05/17	0	0.00	1.2	229.92	229.50	-1.2	898	-0.13%
2021/05/14	1	248.00	0	0.00	241.50	1	914	0.11%
2021/05/13	0.1	246.00	3	245.50	245.00	-2.9	957	-0.31%
2021/05/12	0	0.00	1	235.50	234.50	-1	996	-0.10%
2021/05/11	6	249.33	0.1	252.00	247.00	5.9	990	0.60%
2021/05/10	2	258.00	0	0.00	258.00	2	990	0.20%
2021/05/07	0	0.00	6	263.83	263.50	-6	1,008	-0.60%
2021/05/06	0.1	257.00	0	0.00	258.00	0.1	1,008	0.01%
2021/05/05	4	245.50	1	248.00	245.50	3	1,000	0.30%
2021/05/04	10	249.21	0	0.00	249.50	10	1,005	1.00%
2021/05/03	2	257.50	0	0.00	257.50	2	1,006	0.20%
2021/04/28	0	0.00	0.1	261.50	262.50	-0.1	1,005	0.00%
2021/04/26	0	261.50	0	0.00	265.50	0	1,016	0.00%
2021/04/23	1	259.50	0.3	259.00	258.50	0.7	1,015	0.07%
2021/04/22	0.1	266.00	0	0.00	258.00	0.1	1,037	0.01%
2021/04/21	0	269.00	0	0.00	266.50	0	1,053	0.00%
2021/04/20	1	270.50	1	270.50	266.00	0	1,064	0.00%
2021/04/19	0	0.00	1	265.00	266.00	-1	1,065	-0.09%
2021/04/16	1	257.00	1	261.00	262.50	0	1,114	0.00%
2021/04/15	0.1	255.50	0	0.00	256.50	0.1	1,155	0.01%
2021/04/14	1	259.00	0	0.00	256.00	1	1,163	0.09%
2021/04/12	2	265.26	1	268.00	264.50	1	1,185	0.09%
2021/04/09	1	265.01	0	0.00	265.00	1	1,185	0.09%
2021/04/08	0	268.00	0	0.00	269.00	0	1,185	0.00%
2021/04/07	7	267.09	4	278.00	266.00	3	1,185	0.25%
2021/04/06	1	272.00	5	271.80	271.00	-4	1,156	-0.35%
2021/03/29	0	0.00	1	268.00	264.00	-1	1,142	-0.09%
2021/03/25	0	0.00	1	273.50	270.00	-1	1,155	-0.09%
2021/03/23	2	264.00	1	267.50	267.50	1	1,164	0.09%
2021/03/22	1.1	268.05	0	0.00	266.50	1.1	1,172	0.09%
2021/03/19	1	265.00	3	267.17	271.50	-2	1,178	-0.17%
2021/03/18	5	267.20	1	273.50	265.00	4	1,205	0.33%
2021/03/16	0	0.00	4	271.25	272.00	-4	1,192	-0.34%
2021/03/15	1	267.50	0	0.00	270.00	1	1,191	0.08%
2021/03/12	1.3	267.96	5	271.50	271.00	-3.7	1,197	-0.31%
2021/03/11	1	265.50	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	6	268.25	270.00	-6	1,214	-0.49%
2021/03/09	3.1	261.00	2	263.75	262.00	1.1	1,212	0.09%
2021/03/08	1	262.50	1	263.00	263.00	0	1,220	0.00%
2021/03/05	4.1	262.21	2.1	263.62	264.50	2	1,221	0.16%
2021/03/04	3	274.00	3	276.83	275.50	0	1,201	0.00%
2021/03/03	1	273.00	3	273.67	274.00	-2	1,188	-0.17%
2021/03/02	4	270.00	20	273.23	270.00	-16	1,184	-1.35%
2021/02/24	3	266.00	2	273.50	265.00	1	1,179	0.08%
2021/02/22	0	0.00	0.2	269.00	270.00	-0.2	1,178	-0.02%
2021/02/19	7	269.50	0	0.00	269.00	7	1,172	0.60%
2021/02/18	3	276.17	2.3	281.83	276.00	0.7	1,163	0.06%
2021/02/17	1	269.50	12	272.96	275.50	-11	1,133	-0.97%
2021/02/05	6	261.83	8	260.94	261.50	-2	1,097	-0.18%
2021/02/04	25.2	265.34	6	266.08	256.00	19.2	1,075	1.79%
2021/02/03	2.1	281.36	7	272.57	284.00	-4.9	1,026	-0.48%
2021/02/02	0	0.00	5	258.48	259.00	-5	984	-0.51%
2021/02/01	2	242.50	0	0.00	249.00	2	979	0.20%
2021/01/29	3.5	254.43	1	254.50	251.00	2.5	972	0.26%
2021/01/28	2	254.00	1	256.00	258.00	1	958	0.10%
2021/01/26	1	249.50	0	0.00	250.00	1	948	0.11%
2021/01/25	1	256.50	0	0.00	255.50	1	942	0.11%
2021/01/22	0	253.51	2	254.00	257.00	-2	945	-0.21%
2021/01/20	3	254.67	1	258.00	253.50	2	957	0.21%
2021/01/19	4	253.63	0	0.00	253.50	4	949	0.42%
2021/01/18	1	249.00	0	0.00	255.00	1	972	0.10%
2021/01/15	2	260.25	1	268.50	257.50	1	963	0.11%
2021/01/14	0	0.00	1	260.50	260.50	-1	941	-0.11%
2021/01/13	0	255.50	1	255.00	255.00	-1	916	-0.11%
2021/01/12	0.1	255.50	0	0.00	254.00	0.1	906	0.01%
2021/01/11	2	254.00	1	258.50	258.50	1	908	0.11%
2021/01/08	0	0.00	7	249.61	254.50	-7	866	-0.81%
2021/01/07	9	228.33	0	0.00	231.50	9	856	1.05%
2021/01/06	3	228.33	6	229.42	232.00	-3	857	-0.35%
2021/01/05	0	0.00	2	220.25	220.00	-2	844	-0.24%
2020/12/31	2	216.00	1	216.00	216.00	1	898	0.11%
2020/12/30	1	217.50	2	219.00	219.00	-1	902	-0.11%
2020/12/29	0	0.00	2.5	217.46	218.00	-2.5	926	-0.27%
2020/12/28	1	216.00	0	0.00	214.50	1	933	0.11%
2020/12/25	0	216.00	1	217.50	215.50	-1	936	-0.11%
2020/12/24	0	216.00	0	0.00	215.00	0	932	0.00%
2020/12/22	1	211.00	6.1	214.64	211.00	-5.1	932	-0.55%
2020/12/21	0	0.00	7	209.93	210.00	-7	921	-0.76%
2020/12/18	1	207.00	0	0.00	206.00	1	919	0.11%
2020/12/17	2	206.50	0	0.00	209.00	2	923	0.22%
2020/12/16	0.1	210.00	4	212.00	212.50	-3.9	917	-0.43%
2020/12/15	0	0.00	1	210.00	207.50	-1	917	-0.11%
2020/12/11	1	197.00	0	0.00	199.50	1	895	0.11%
2020/12/10	1	199.00	1	198.50	198.50	0	892	0.00%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/07	4	201.50	1	201.00	201.00	3	894	0.34%
2020/12/04	9	206.67	4.1	204.68	205.50	4.9	887	0.55%
2020/12/03	0	0.00	1.3	207.68	208.00	-1.3	867	-0.15%
2020/12/02	1.1	203.18	4	204.75	206.00	-2.9	871	-0.33%
2020/12/01	0.3	198.80	5	200.10	201.00	-4.8	885	-0.54%
2020/11/30	5	195.00	0	0.00	195.00	5	894	0.56%
2020/11/24	1	194.00	1	195.00	195.50	0	1,027	0.00%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	5	192.10	0	0.00	192.00	5	1,040	0.48%
2020/11/17	2	197.25	0.9	196.50	196.50	1.1	1,041	0.10%
2020/11/10	3	194.00	0	0.00	194.00	3	1,079	0.28%
2020/11/09	0	0.00	4	200.00	200.50	-4	1,075	-0.37%
2020/11/06	0	0.00	2	198.50	199.00	-2	1,084	-0.18%
2020/11/04	0	0.00	2	195.50	195.00	-2	1,103	-0.18%
2020/10/30	5	192.60	1	194.50	192.50	4	1,161	0.34%
2020/10/29	0	0.00	2	194.00	198.00	-2	1,176	-0.17%
2020/10/28	0	0.00	1	197.50	197.00	-1	1,174	-0.09%
2020/10/27	0.2	193.50	0	0.00	191.00	0.2	1,171	0.02%
2020/10/26	2	194.00	2	198.25	195.00	0	1,192	0.00%
2020/10/23	0	0.00	2	192.75	193.00	-2	1,180	-0.17%
2020/10/19	6	188.08	1	187.00	187.00	5	1,339	0.37%
2020/10/16	0	0.00	2	193.75	192.00	-2	1,333	-0.15%
2020/10/15	0	0.00	8	192.94	195.50	-8	1,322	-0.60%
2020/10/14	0	0.00	1	189.00	190.00	-1	1,292	-0.08%
2020/10/13	1	188.50	9	188.06	189.00	-8	1,297	-0.62%
2020/10/12	0	0.00	1	184.00	185.00	-1	1,283	-0.08%
2020/10/07	4	177.75	0	0.00	178.00	4	1,272	0.31%
2020/10/06	1	181.00	3	179.50	179.50	-2	1,293	-0.15%
2020/10/05	1	181.50	1	184.00	184.00	0	1,294	0.00%
2020/09/25	1	175.50	1	176.00	176.00	0	1,351	0.00%
2020/09/24	2	178.00	4	181.50	179.00	-2	1,395	-0.14%
2020/09/23	0	0.00	1	183.00	182.50	-1	1,451	-0.07%
2020/09/21	1	185.00	1	183.00	183.00	0	1,477	0.00%
2020/09/18	1	184.50	1	185.00	185.00	0	1,486	0.00%
2020/09/16	1	186.50	1	188.50	185.50	0	1,516	0.00%
2020/09/14	1	186.00	0	0.00	186.50	1	1,531	0.07%
2020/09/09	1	180.50	3	180.67	181.00	-2	1,537	-0.13%
2020/09/08	0	0.00	1	184.00	181.50	-1	1,539	-0.06%
2020/09/07	5	183.70	4	181.88	180.00	1	1,540	0.06%
2020/09/04	0	0.00	2	190.00	187.00	-2	1,549	-0.13%
2020/09/03	0	0.00	1	188.00	189.50	-1	1,527	-0.07%
2020/09/02	11	186.82	0	0.00	186.00	11	1,508	0.73%
2020/09/01	1	185.00	14	183.75	185.00	-13	1,471	-0.88%
2020/08/31	3	180.17	6	179.83	180.50	-3	1,446	-0.21%
2020/08/28	2	178.75	4	178.50	178.50	-2	1,482	-0.13%
2020/08/27	0	0.00	0.1	175.50	175.00	-0.1	1,496	-0.01%
2020/08/26	0	0.00	1.1	172.14	172.50	-1.1	1,490	-0.07%
2020/08/25	1	169.00	2	168.75	169.00	-1	1,487	-0.07%
2020/08/20	21.1	168.00	0	0.00	166.00	21.1	1,538	1.37%
2020/08/18	1	172.50	0	0.00	173.50	1	1,515	0.07%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	2	175.00	1	173.50	176.00	1	1,563	0.06%
2020/08/13	0	0.00	20	173.65	174.50	-20	1,589	-1.26%
2020/08/12	5	171.90	2	171.50	171.50	3	1,623	0.18%
2020/08/11	2	174.75	3	174.00	175.00	-1	1,654	-0.06%
2020/08/10	6.1	174.61	6	177.83	174.50	0.1	1,657	0.01%
2020/08/07	1	179.50	2	179.75	179.50	-1	1,646	-0.06%
2020/08/06	0	0.00	4	181.75	179.50	-4	1,641	-0.24%
2020/08/05	6	178.42	2	177.75	178.00	4	1,621	0.25%
2020/08/04	3	179.00	11	177.91	179.50	-8	1,608	-0.50%
2020/08/03	3	172.67	1	171.50	171.50	2	1,596	0.13%
2020/07/31	3	171.50	0	0.00	174.00	3	1,636	0.18%
2020/07/30	5	173.20	0	0.00	172.00	5	1,652	0.30%
2020/07/29	1	177.00	1	179.00	180.00	0	1,651	0.00%
2020/07/28	0	0.00	3	178.00	176.00	-3	1,656	-0.18%
2020/07/27	1	174.00	5	174.60	177.50	-4	1,640	-0.24%
2020/07/24	9	170.11	0	0.00	167.50	9	1,614	0.56%
2020/07/23	9	174.28	1	178.00	173.00	8	1,664	0.48%
2020/07/22	2	168.75	2	169.75	171.50	0	1,686	0.00%
2020/07/20	1	167.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	0	0.00	1	169.00	165.50	-1	1,790	-0.06%
2020/07/15	4	166.13	1	167.00	167.00	3	1,782	0.17%
2020/07/14	0	0.00	1	167.00	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	1	164.00	164.50	-1	1,774	-0.06%
2020/07/10	4	163.00	4	164.50	165.00	0	1,750	0.00%
2020/07/09	3	160.83	0	0.00	161.00	3	1,720	0.17%
2020/07/08	0	0.00	1	162.50	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	1	160.50	161.00	-1	1,703	-0.06%
2020/07/06	0	0.00	3	160.17	162.50	-3	1,695	-0.18%
2020/07/03	3	159.50	1	158.00	158.50	2	1,687	0.12%
2020/07/02	2	157.75	5	156.50	159.00	-3	1,681	-0.18%
2020/07/01	1	151.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	0	0.00	1	148.50	149.00	-1	1,642	-0.06%
2020/06/29	2	148.25	0	0.00	149.00	2	1,700	0.12%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	1	151.50	0	0.00	151.00	1	1,710	0.06%
2020/06/22	4	145.75	0	0.00	147.00	4	1,702	0.23%
2020/06/18	1	149.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	2	149.00	1	148.00	149.50	1	1,734	0.06%
2020/06/15	0	0.00	3	147.00	147.00	-3	1,797	-0.17%
2020/06/12	2	146.50	0	0.00	150.00	2	1,829	0.11%
2020/06/11	3	148.83	0	0.00	149.00	3	1,853	0.16%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	2	152.00	0	0.00	152.00	2	1,933	0.10%
2020/06/05	9	153.83	0	0.00	153.50	9	1,934	0.47%
2020/06/04	2	158.24	6	159.42	156.00	-4	1,936	-0.21%
2020/06/03	2	154.50	3	156.17	154.50	-1	1,892	-0.05%
2020/06/02	2	148.75	0	0.00	149.00	2	1,861	0.11%
2020/05/29	2	155.75	5	153.70	150.50	-3	1,844	-0.16%
2020/05/27	0	0.00	2	152.00	148.00	-2	1,805	-0.11%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	0	0.00	1	149.50	150.00	-1	1,811	-0.06%
2020/05/21	1	152.50	0	0.00	152.50	1	1,795	0.06%
2020/05/20	0	0.00	1	149.50	147.00	-1	1,773	-0.06%
2020/05/19	4	150.88	4	150.50	146.50	0	1,756	0.00%
2020/05/18	5	147.20	2	148.50	149.50	3	1,713	0.18%
2020/05/14	5	141.30	1	143.00	141.00	4	1,654	0.24%
2020/05/13	2	142.00	0	0.00	142.00	2	1,648	0.12%
2020/05/08	0	0.00	1	146.00	144.00	-1	1,643	-0.06%
2020/05/05	0	0.00	2	143.00	145.50	-2	1,598	-0.13%
2020/05/04	2	144.50	0	0.00	147.00	2	1,582	0.13%
2020/04/30	4	146.00	0	0.00	146.50	4	1,570	0.25%
2020/04/29	1	145.50	5	147.10	149.00	-4	1,559	-0.26%
2020/04/28	12	143.42	19	142.29	147.00	-7	1,546	-0.45%
2020/04/27	0	0.00	8	137.81	139.00	-8	1,498	-0.53%
2020/04/24	2	132.25	2	134.00	132.00	0	1,459	0.00%
2020/04/23	8	132.44	13	134.15	135.00	-5	1,429	-0.35%
2020/04/21	2	129.50	2	130.00	128.00	0	1,353	0.00%
2020/04/20	0	0.00	2	127.25	127.00	-2	1,346	-0.15%
2020/04/17	2	128.50	1	131.00	127.00	1	1,355	0.07%
2020/04/16	1	129.50	2	130.25	130.50	-1	1,344	-0.07%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/14	0	0.00	1	127.50	127.00	-1	1,333	-0.07%
2020/04/10	1	127.00	0	0.00	124.50	1	1,352	0.07%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/06	6	126.33	5	126.70	130.00	1	1,297	0.08%
2020/04/01	3	124.00	3	124.83	125.00	0	1,259	0.00%
2020/03/31	2	128.00	3	127.33	125.50	-1	1,244	-0.08%
2020/03/30	1	119.50	2	120.25	120.50	-1	1,175	-0.09%
2020/03/27	0	0.00	1	121.00	117.00	-1	1,157	-0.09%
2020/03/26	0	0.00	3	117.00	116.00	-3	1,142	-0.26%
2020/03/24	0	0.00	4	107.25	108.00	-4	1,130	-0.35%
2020/03/23	1	101.00	2	97.35	98.60	-1	1,124	-0.09%
2020/03/20	6	96.47	1	96.90	101.00	5	1,109	0.45%
2020/03/19	6	95.28	0	0.00	92.00	6	1,071	0.56%
2020/03/18	3	100.67	2	103.00	102.00	1	1,037	0.10%
2020/03/17	2	100.50	0	0.00	100.50	2	1,003	0.20%
2020/03/16	5	105.20	1	108.00	104.00	4	983	0.41%
2020/03/13	3	106.17	2	109.75	111.00	1	959	0.10%
2020/03/12	2	118.25	2	115.50	117.00	0	908	0.00%
2020/03/11	1	128.50	0	0.00	125.00	1	879	0.11%
2020/03/10	3	127.00	0	0.00	127.50	3	879	0.34%
2020/03/03	0	0.00	1	134.50	134.00	-1	842	-0.12%
2020/03/02	7	129.43	0	0.00	129.50	7	835	0.84%
2020/02/27	8	129.94	0	0.00	131.00	8	828	0.97%
2020/02/25	0	0.00	10	135.20	135.00	-10	802	-1.25%
2020/02/21	1	136.50	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/11	0	0.00	1	134.50	132.50	-1	791	-0.13%
2020/02/10	3	128.50	5.3	130.96	130.50	-2.3	786	-0.29%
2020/02/07	11	130.50	1	131.00	130.50	10	798	1.25%
2020/02/06	0	0.00	1	134.50	134.00	-1	793	-0.13%
2020/02/05	0	0.00	2.5	131.11	130.50	-2.5	776	-0.32%
2020/02/04	2	129.25	0	0.00	129.00	2	785	0.25%
2020/02/03	2	124.75	4	125.63	126.50	-2	785	-0.25%
2020/01/30	1	129.50	2	129.00	128.50	-1	786	-0.13%
2020/01/20	0	0.00	1	138.50	138.00	-1	776	-0.13%
2020/01/17	0	0.00	4	135.00	135.00	-4	753	-0.53%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	1	129.00	2	131.00	127.50	-1	795	-0.13%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/30	1	124.00	0.3	125.00	123.50	0.8	841	0.09%
2019/12/26	0	0.00	2	126.00	125.00	-2	908	-0.22%
2019/12/17	0	0.00	3	124.33	124.50	-3	947	-0.32%
2019/12/13	0	0.00	5	123.40	123.00	-5	957	-0.52%
2019/12/12	3	122.17	2	123.50	122.00	1	950	0.11%
2019/12/11	0	0.00	4	122.00	123.00	-4	943	-0.42%
2019/12/06	0	0.00	1	116.50	116.50	-1	925	-0.11%
2019/12/05	2	118.75	1	118.00	119.00	1	927	0.11%
2019/12/02	0	0.00	4	116.25	116.00	-4	932	-0.43%
2019/11/29	0	0.00	1	116.00	117.00	-1	935	-0.11%
2019/11/27	1	115.50	0	0.00	116.00	1	930	0.11%
2019/11/22	1	115.00	0	0.00	114.50	1	933	0.11%
2019/11/14	1	113.50	0	0.00	113.00	1	950	0.11%
2019/11/12	2	115.75	0	0.00	115.00	2	945	0.21%
2019/11/08	2	117.50	2	117.50	117.50	0	970	0.00%
2019/11/07	0.3	118.00	0	0.00	117.50	0.3	982	0.03%
2019/11/06	10	119.20	3	119.00	118.50	7	995	0.70%
2019/11/01	2	121.00	0	0.00	120.00	2	1,039	0.19%
2019/10/29	3	122.50	2	122.00	122.00	1	1,091	0.09%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,131	-0.09%
2019/10/23	1	123.00	1	123.50	123.00	0	1,129	0.00%
2019/10/22	2	125.00	0	0.00	124.00	2	1,120	0.18%
2019/10/21	0	0.00	4	127.00	126.50	-4	1,114	-0.36%
2019/10/18	0	0.00	3	127.33	127.00	-3	1,105	-0.27%
2019/10/17	0	0.00	10	125.25	126.00	-10	1,075	-0.93%
2019/10/16	2	119.50	1	120.00	121.00	1	1,038	0.10%
2019/10/14	1	119.00	0	0.00	118.50	1	997	0.10%
2019/10/04	2	122.75	0	0.00	122.00	2	986	0.20%
2019/10/03	3	124.17	5	124.50	125.00	-2	976	-0.20%
2019/10/02	0	0.00	2	120.75	120.50	-2	938	-0.21%
2019/10/01	3	114.67	0	0.00	117.00	3	915	0.33%
2019/09/27	3	121.67	0	0.00	120.50	3	935	0.32%
2019/09/26	0	0.00	10	123.00	124.50	-10	946	-1.06%
2019/09/25	3	122.33	1	120.50	120.50	2	935	0.21%
2019/09/19	0	0.00	1	130.50	129.00	-1	931	-0.11%
2019/09/17	0	0.00	1	128.50	128.50	-1	911	-0.11%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/09/06	1	134.00	0	0.00	130.00	1	926	0.11%
2019/09/04	1	137.50	0	0.00	134.00	1	913	0.11%
2019/09/02	1	138.00	0	0.00	138.00	1	904	0.11%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/26	5	133.00	0	0.00	133.00	5	948	0.53%
2019/08/20	0	0.00	1	135.50	135.00	-1	977	-0.10%
2019/08/19	0	0.00	6	136.00	136.00	-6	969	-0.62%
2019/08/13	2	132.75	1	133.50	133.00	1	934	0.11%
2019/08/08	0	0.00	1	132.00	133.00	-1	922	-0.11%
2019/08/07	0	0.00	6	132.00	131.00	-6	906	-0.66%
2019/08/06	0	0.00	1	125.50	129.50	-1	889	-0.11%
2019/08/05	8	131.50	4	129.13	129.50	4	884	0.45%
2019/08/02	0	0.00	2	128.50	129.50	-2	876	-0.23%
2019/08/01	1	129.50	0	0.00	128.50	1	861	0.12%
2019/07/31	0	0.00	2	131.25	133.00	-2	832	-0.24%
2019/07/29	2	128.50	1	129.50	127.00	1	867	0.12%
2019/07/25	0	0.00	1	125.50	125.50	-1	819	-0.12%
2019/07/24	4	121.00	0	0.00	120.50	4	815	0.49%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/18	1	120.50	2	119.00	119.00	-1	848	-0.12%
2019/07/17	6	120.67	0	0.00	120.50	6	888	0.68%
2019/07/15	5	124.50	0	0.00	122.00	5	966	0.52%
2019/07/12	1	122.50	1	123.00	123.00	0	976	0.00%
2019/07/10	1	120.00	1	121.00	120.50	0	977	0.00%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/05	1	117.00	0	0.00	118.00	1	967	0.10%
2019/07/04	1	118.50	5	122.10	118.50	-4	968	-0.41%
2019/07/03	1	119.50	0	0.00	120.50	1	922	0.11%
2019/07/02	1	116.50	0	0.00	116.50	1	909	0.11%
2019/06/28	2	114.50	0	0.00	113.50	2	922	0.22%
2019/06/27	0	0.00	1	113.50	113.00	-1	921	-0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	1	112.00	1	113.50	112.00	0	953	0.00%
2019/06/19	1	110.50	0	0.00	109.50	1	953	0.10%
2019/06/18	1	110.00	4	109.88	110.00	-3	967	-0.31%
2019/06/17	3	106.00	0	0.00	106.00	3	976	0.31%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/12	1	109.50	1	109.50	109.50	0	1,108	0.00%
2019/06/06	2	108.50	1	108.50	108.50	1	1,123	0.09%
2019/06/05	2	110.50	3	111.33	110.50	-1	1,117	-0.09%
2019/06/04	4	104.75	0	0.00	106.50	4	1,078	0.37%
2019/05/30	4	102.25	0	0.00	107.00	4	1,112	0.36%
2019/05/29	6	104.17	0	0.00	103.50	6	1,106	0.54%
2019/05/28	2	107.00	0	0.00	106.00	2	1,106	0.18%
2019/05/17	4	108.50	0	0.00	108.00	4	1,161	0.34%
2019/05/16	2	111.00	0	0.00	111.00	2	1,153	0.17%
2019/05/15	3	113.50	3	112.50	112.00	0	1,155	0.00%
2019/05/13	2	113.25	1	116.50	113.00	1	1,162	0.09%
2019/05/10	0	0.00	5	114.30	114.00	-5	1,159	-0.43%
2019/05/09	0	0.00	10	113.10	112.00	-10	1,158	-0.86%
2019/05/08	1	111.50	0	0.00	115.00	1	1,170	0.09%
2019/05/06	2	112.25	1	112.00	112.00	1	1,139	0.09%
2019/05/03	2	111.50	2	111.00	111.00	0	1,098	0.00%
2019/05/02	1	107.50	1	109.50	110.50	0	1,098	0.00%
2019/04/30	1	109.50	1	107.50	109.00	0	1,090	0.00%
2019/04/23	1	112.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	0	0.00	6	105.92	108.50	-6	989	-0.61%
2019/04/19	1	100.50	1	102.50	102.00	0	914	0.00%
2019/04/18	4	100.00	0	0.00	99.60	4	912	0.44%
2019/04/17	2	101.00	2	101.50	102.00	0	912	0.00%
2019/04/16	4	102.00	0	0.00	102.50	4	907	0.44%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	2	104.00	5	105.50	102.50	-3	948	-0.32%
2019/04/02	2	98.70	0	0.00	100.00	2	929	0.22%
2019/04/01	1	100.00	1	99.80	100.00	0	922	0.00%
2019/03/29	0	0.00	1	101.50	103.50	-1	906	-0.11%
2019/03/28	1	102.50	2	102.00	102.00	-1	894	-0.11%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/22	4	99.40	2	99.60	98.90	2	868	0.23%
2019/03/20	0	0.00	2	100.00	100.00	-2	844	-0.24%
2019/03/19	1	99.40	1	100.50	99.50	0	833	0.00%
2019/03/18	0	0.00	6	97.48	98.60	-6	802	-0.75%
2019/03/15	0	0.00	7	94.64	95.30	-7	772	-0.91%
2019/03/14	1	91.10	0	0.00	90.30	1	712	0.14%
2019/03/12	2	91.30	0	0.00	91.10	2	707	0.28%
2019/03/06	1	91.50	1	90.70	91.40	0	710	0.00%
2019/03/05	7	91.39	1	90.80	90.80	6	696	0.86%
2019/02/27	0	0.00	1	90.10	90.20	-1	668	-0.15%
2019/02/25	1	88.00	0	0.00	88.10	1	667	0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	1	89.80	2	89.80	90.00	-1	650	-0.15%
2019/02/19	1	88.10	0	0.00	88.60	1	629	0.16%
2019/02/15	0	0.00	3	87.50	87.30	-3	611	-0.49%
2019/02/14	1	86.30	0	0.00	86.00	1	613	0.16%
2019/02/12	0	0.00	19	87.61	87.60	-19	605	-3.14%
2019/02/11	0	0.00	12	86.38	86.00	-12	586	-2.05%
2019/01/30	0	0.00	12	85.22	85.10	-12	573	-2.09%
2019/01/29	4	84.93	6	84.48	84.50	-2	557	-0.36%
2019/01/09	1	82.60	0	0.00	82.20	1	672	0.15%
2019/01/07	5	81.10	4	82.00	82.00	1	664	0.15%
2018/12/27	1	84.10	9	84.82	83.80	-8	702	-1.14%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/24	0	0.00	1	81.70	81.70	-1	762	-0.13%
2018/12/10	17	77.82	0	0.00	77.60	17	785	2.16%
2018/12/06	6	79.00	0	0.00	79.30	6	783	0.77%
2018/11/30	1	80.10	0	0.00	80.20	1	874	0.11%
2018/11/28	1	79.80	0	0.00	79.90	1	1,005	0.10%
2018/11/27	3	79.60	0	0.00	79.80	3	1,004	0.30%
2018/11/23	17	80.32	0	0.00	79.00	17	1,008	1.69%
2018/11/22	2	82.60	0	0.00	82.50	2	996	0.20%
2018/11/20	5	83.44	0	0.00	83.60	5	999	0.50%
2018/11/15	2	83.70	0	0.00	84.50	2	1,012	0.20%
2018/11/14	1	84.10	0	0.00	84.20	1	1,013	0.10%
2018/11/13	3	83.80	3	85.00	85.00	0	1,018	0.00%
2018/11/07	1	85.10	0	0.00	85.40	1	1,043	0.10%
2018/11/06	1	85.10	0	0.00	85.10	1	1,068	0.09%
2018/11/05	0	0.00	2	86.30	85.80	-2	1,069	-0.19%
2018/10/31	1	85.20	0	0.00	85.20	1	1,094	0.09%
2018/10/30	2	83.00	0	0.00	85.10	2	1,104	0.18%
2018/10/29	1	84.50	1	84.90	85.10	0	1,134	0.00%
2018/10/26	8	87.41	0	0.00	84.60	8	1,150	0.70%
2018/10/22	0	0.00	1	89.20	88.60	-1	1,135	-0.09%
2018/10/16	0	0.00	22	85.68	85.40	-22	1,228	-1.79%
2018/10/15	0	0.00	1	85.00	85.30	-1	1,233	-0.08%
2018/10/12	1	83.90	0	0.00	85.20	1	1,242	0.08%
2018/10/11	16	83.86	0	0.00	84.70	16	1,243	1.29%
2018/10/09	0	0.00	1	88.70	88.30	-1	1,253	-0.08%
2018/10/08	0	0.00	2	88.05	87.50	-2	1,278	-0.16%
2018/10/04	1	90.00	9	90.52	90.10	-8	1,283	-0.62%
2018/10/03	0	0.00	1	89.70	89.00	-1	1,255	-0.08%
2018/10/02	1	86.70	0	0.00	87.90	1	1,235	0.08%
2018/10/01	0	0.00	1	87.70	87.50	-1	1,245	-0.08%
2018/09/26	1	85.60	1	86.70	85.60	0	1,290	0.00%
2018/09/18	1	84.00	0	0.00	83.90	1	1,298	0.08%
2018/09/07	14	84.50	0	0.00	84.00	14	1,346	1.04%
2018/09/06	2	87.80	0	0.00	87.30	2	1,330	0.15%
2018/09/05	14	90.82	19	90.40	89.10	-5	1,303	-0.38%
2018/08/31	3	87.43	1	88.00	87.20	2	1,305	0.15%
2018/08/30	1	87.90	4	88.15	88.40	-3	1,299	-0.23%
2018/08/29	0	0.00	8	87.93	87.60	-8	1,307	-0.61%
2018/08/28	0	0.00	2	88.00	87.50	-2	1,306	-0.15%
2018/08/24	0	0.00	4	85.25	85.20	-4	1,305	-0.31%
2018/08/23	0	0.00	2	86.80	85.80	-2	1,314	-0.15%
2018/08/22	0	0.00	4	86.55	86.50	-4	1,307	-0.31%
2018/08/21	0	0.00	5	86.44	86.40	-5	1,303	-0.38%
2018/08/20	0	0.00	6	86.37	86.10	-6	1,309	-0.46%
2018/08/17	0	0.00	11	86.25	86.10	-11	1,311	-0.84%
2018/08/15	0	0.00	20	86.03	85.70	-20	1,311	-1.53%
2018/08/14	0	0.00	9	86.14	85.70	-9	1,301	-0.69%
2018/08/13	3	84.50	10	85.19	85.50	-7	1,299	-0.54%
2018/08/08	0	0.00	1	88.60	87.80	-1	1,282	-0.08%
2018/08/07	2	87.95	11	88.34	88.30	-9	1,277	-0.70%
2018/08/06	3	87.77	0	0.00	87.80	3	1,266	0.24%
2018/08/03	1	88.10	37	88.54	88.80	-36	1,256	-2.86%
2018/08/01	0	0.00	11	88.58	88.80	-11	1,205	-0.91%
2018/07/31	3	87.90	27	88.50	88.80	-24	1,205	-1.99%
2018/07/30	7	88.99	9	87.90	87.90	-2	1,186	-0.17%
2018/07/27	2	88.00	7	88.49	88.60	-5	1,167	-0.43%
2018/07/26	7	87.77	44	87.40	87.70	-37	1,144	-3.23%
2018/07/25	2	85.45	0	0.00	85.20	2	1,091	0.18%
2018/07/24	0	0.00	1	85.80	85.80	-1	1,062	-0.09%
2018/07/23	0	0.00	4	83.05	83.30	-4	1,040	-0.38%
2018/07/20	0	0.00	1	82.50	83.50	-1	1,049	-0.10%
2018/07/18	1	83.00	0	0.00	82.80	1	1,053	0.09%
2018/07/17	1	83.10	0	0.00	83.10	1	1,051	0.10%
2018/07/11	1	85.40	0	0.00	85.20	1	1,083	0.09%
2018/07/09	0	0.00	2	85.60	84.70	-2	1,089	-0.18%
2018/07/06	5	84.50	7	85.30	85.30	-2	1,089	-0.18%
2018/07/05	6	85.77	11	85.22	84.50	-5	1,090	-0.46%
2018/07/04	1	83.60	0	0.00	83.50	1	1,071	0.09%
2018/06/28	0	0.00	1	82.60	82.00	-1	1,320	-0.08%
2018/06/22	0	0.00	1	82.70	83.60	-1	1,355	-0.07%
2018/06/21	5	83.40	6	83.32	83.30	-1	1,361	-0.07%
2018/06/15	2	83.55	8	84.08	84.10	-6	1,377	-0.44%
2018/06/14	0	0.00	1	84.10	83.70	-1	1,372	-0.07%
2018/06/13	0	0.00	4	84.03	84.00	-4	1,351	-0.30%
2018/06/12	9	84.01	2	84.35	84.00	7	1,345	0.52%
2018/06/11	18	84.98	57	84.56	84.90	-39	1,305	-2.99%
2018/06/08	0	0.00	10	81.57	81.50	-10	1,231	-0.81%
2018/06/06	1	82.10	2	82.45	82.10	-1	1,263	-0.08%
2018/05/31	1	80.20	0	0.00	80.80	1	1,270	0.08%
2018/05/14	5	80.50	0	0.00	80.20	5	1,320	0.38%
2018/05/11	2	80.00	0	0.00	80.60	2	1,317	0.15%
2018/05/08	8	80.31	8	80.00	80.00	0	1,331	0.00%
2018/04/26	10	77.35	0	0.00	77.30	10	1,398	0.71%
2018/04/24	16	79.01	0	0.00	78.90	16	1,387	1.15%
2018/04/23	3	81.77	0	0.00	80.80	3	1,375	0.22%
2018/04/20	0	0.00	2	83.00	81.50	-2	1,369	-0.15%
2018/04/18	1	84.80	9	83.64	85.30	-8	1,328	-0.60%
2018/04/17	0	0.00	36	82.51	82.90	-36	1,269	-2.84%
2018/04/16	0	0.00	2	80.40	82.00	-2	1,247	-0.16%
2018/04/13	1	80.00	0	0.00	80.10	1	1,234	0.08%
2018/04/12	36	79.63	0	0.00	79.40	36	1,224	2.94%
2018/04/11	11	80.87	1	81.70	80.70	10	1,206	0.83%
2018/04/10	3	82.50	1	82.70	81.60	2	1,188	0.17%
2018/04/09	4	84.63	76	86.27	83.50	-72	1,157	-6.22%
2018/04/03	0	0.00	1	81.30	82.60	-1	1,071	-0.09%
2018/04/02	6	84.85	2	85.40	83.20	4	1,053	0.38%
2018/03/31	4	81.93	7	82.10	82.00	-3	951	-0.32%
2018/03/30	0	0.00	1	78.30	78.80	-1	902	-0.11%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/23	3	77.10	0	0.00	76.60	3	833	0.36%
2018/03/22	1	79.40	1	78.50	78.60	0	819	0.00%
2018/03/20	6	79.93	1	79.90	79.80	5	819	0.61%
2018/03/15	5	78.50	0	0.00	78.20	5	848	0.59%
2018/03/14	2	78.30	0	0.00	78.20	2	860	0.23%
2018/03/13	18	79.90	0	0.00	79.80	18	843	2.13%
2018/03/12	2	79.60	0	0.00	79.90	2	833	0.24%
2018/03/09	1	77.80	0	0.00	79.00	1	817	0.12%
2018/03/08	2	77.80	0	0.00	77.80	2	815	0.25%
2018/02/12	1	76.80	0	0.00	76.80	1	1,142	0.09%
2018/02/09	1	75.30	5	76.10	77.20	-4	1,169	-0.34%
2018/02/08	2	78.10	0	0.00	77.90	2	1,162	0.17%
2018/02/07	1	79.10	0	0.00	78.60	1	1,161	0.09%
2018/02/06	88	78.90	0	0.00	77.30	88	1,150	7.65%
2018/02/05	0	0.00	2	81.10	81.20	-2	1,140	-0.18%
2018/02/01	0	0.00	5	82.50	82.30	-5	1,158	-0.43%
2018/01/31	2	82.20	0	0.00	82.00	2	1,166	0.17%
2018/01/29	0	0.00	1	83.40	82.70	-1	1,155	-0.09%
2018/01/23	5	84.50	6	84.63	84.50	-1	1,219	-0.08%
2018/01/22	1	81.20	0	0.00	81.20	1	1,280	0.08%
2018/01/19	10	80.80	0	0.00	81.10	10	1,289	0.78%
2018/01/17	12	81.18	0	0.00	81.90	12	1,319	0.91%
2018/01/10	21	81.46	0	0.00	81.20	21	1,391	1.51%
2018/01/09	32	82.51	1	82.00	82.00	31	1,402	2.21%
2018/01/08	3	83.77	0	0.00	83.50	3	1,403	0.21%
2018/01/05	1	84.00	0	0.00	84.30	1	1,434	0.07%