日電貿 (3090)-富邦-內湖券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.8
漲幅
+1.19%
成交量
707張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	67.80	0	0.00	67.20	1	1,232	0.08%
2024/06/11	1	69.00	2	68.50	68.00	-1	1,227	-0.08%
2024/06/07	1	68.80	0	0.00	68.90	1	1,224	0.08%
2024/06/06	0	0.00	4	68.38	68.50	-4	1,222	-0.33%
2024/06/05	0	0.00	1	69.00	68.70	-1	1,217	-0.08%
2024/06/03	1	69.00	0	0.00	68.70	1	1,240	0.08%
2024/05/31	4	68.98	0.3	69.00	68.20	3.8	1,236	0.30%
2024/05/30	0	0.00	23	68.88	68.40	-23	1,226	-1.88%
2024/05/29	0	0.00	1	70.20	70.00	-1	1,219	-0.08%
2024/05/28	0	0.00	1	70.00	69.70	-1	1,221	-0.08%
2024/05/27	0.5	70.50	0	0.00	69.70	0.5	1,231	0.04%
2024/05/24	5	69.60	0	0.00	70.00	5	1,220	0.41%
2024/05/23	13	68.00	1	68.10	68.30	12	1,195	1.00%
2024/05/21	6	69.30	0	0.00	68.00	6	1,203	0.50%
2024/05/20	0	0.00	1	68.20	68.50	-1	1,174	-0.09%
2024/05/17	1	67.30	2	67.35	67.50	-1	1,149	-0.09%
2024/05/16	4.8	67.22	2	66.80	67.40	2.8	1,136	0.25%
2024/05/15	1	66.50	1	66.40	66.20	0	1,117	0.00%
2024/05/14	1	66.80	1.1	66.77	66.50	-0.1	1,122	-0.01%
2024/05/13	1	66.20	0	0.00	66.40	1	1,108	0.09%
2024/05/10	3	66.77	0	0.00	66.90	3	1,086	0.28%
2024/05/09	1.1	68.20	1	67.70	67.90	0.1	1,050	0.01%
2024/05/08	3	66.27	1	66.30	66.20	2	927	0.22%
2024/05/07	3	65.50	6	65.58	66.90	-3	891	-0.34%
2024/05/06	13	65.26	18	65.02	65.50	-5	830	-0.60%
2024/05/03	7	62.93	0	0.00	62.50	7	731	0.96%
2024/04/19	1	58.50	0	0.00	58.30	1	644	0.16%
2024/04/01	0	60.87	5	61.00	60.80	-5	586	-0.85%
2024/03/29	0	59.40	0	0.00	59.70	0	567	0.00%
2024/03/26	1	59.30	0	0.00	59.00	1	556	0.18%
2024/03/21	4	59.70	0	0.00	60.00	4	547	0.73%
2024/03/20	2	59.95	0	0.00	59.70	2	550	0.36%
2024/03/19	1	60.50	0	0.00	60.30	1	550	0.18%
2024/03/18	1	59.50	0	0.00	59.90	1	546	0.18%
2024/03/15	1	59.60	0	0.00	59.20	1	544	0.18%
2024/03/14	1	60.10	6.2	60.52	59.90	-5.2	540	-0.96%
2024/03/11	5	59.10	0	59.40	58.80	5	525	0.95%
2024/03/08	2	58.50	3	58.83	58.90	-1	525	-0.19%
2024/03/07	2	60.00	0	0.00	60.00	2	518	0.39%
2024/03/06	0	0.00	1	61.50	61.60	-1	509	-0.20%
2024/03/04	0	61.40	0	0.00	61.40	0	558	0.00%
2024/03/01	1	63.10	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	6	63.03	63.00	-6	546	-1.10%
2024/02/27	2	61.60	0	0.00	61.70	2	531	0.38%
2024/02/23	0	60.70	2	61.00	60.90	-2	494	-0.40%
2024/02/22	2	60.20	0	0.00	60.50	2	463	0.43%
2024/02/20	2	59.00	0	0.00	59.00	2	442	0.45%
2024/02/16	0	59.10	2	59.35	59.10	-2	441	-0.45%
2024/02/15	3	58.67	11.7	58.96	58.90	-8.7	434	-2.00%
2024/01/25	4	57.05	0	0.00	57.10	4	431	0.93%
2024/01/15	1	56.90	0	0.00	57.10	1	445	0.22%
2024/01/09	1	56.70	0	0.00	56.60	1	480	0.21%
2024/01/08	0	0.00	0	57.40	57.00	0	477	0.00%
2024/01/03	1	57.90	0	0.00	57.90	1	494	0.20%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/27	0	0.00	0	58.60	58.40	0	521	0.00%
2023/12/19	2	58.00	0	0.00	57.60	2	580	0.34%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/15	2	59.40	0	0.00	58.70	2	615	0.32%
2023/11/29	0	0.00	5	59.80	60.00	-5	1,017	-0.49%
2023/11/28	0	0.00	1	58.70	58.60	-1	998	-0.10%
2023/11/24	2	58.25	5	58.50	58.10	-3	981	-0.31%
2023/11/20	1	56.30	0	0.00	56.80	1	948	0.11%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/11/15	2	56.20	0	0.00	56.20	2	939	0.21%
2023/11/13	0	0.00	1.1	56.31	56.30	-1.1	935	-0.11%
2023/11/09	0	0.00	1	57.40	57.20	-1	929	-0.11%
2023/11/08	0	0.00	9	57.93	57.90	-9	933	-0.96%
2023/11/07	9	58.08	1	58.10	58.20	8	930	0.86%
2023/11/06	0	0.00	6	57.50	57.40	-6	928	-0.65%
2023/11/02	8	57.25	0	0.00	57.10	8	929	0.86%
2023/10/12	1	59.50	0	0.00	59.80	1	931	0.11%
2023/10/11	0	0.00	1.1	59.91	59.60	-1.1	927	-0.12%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/03	2	59.35	0	0.00	59.20	2	930	0.21%
2023/09/28	0	59.70	0	0.00	59.50	0	977	0.00%
2023/09/27	0	0.00	1	59.90	59.70	-1	1,031	-0.10%
2023/09/25	1	60.50	0	0.00	60.60	1	1,058	0.09%
2023/09/20	1	61.30	1	60.90	60.90	0	1,043	0.00%
2023/09/19	1	61.50	8	61.80	60.90	-7	1,030	-0.68%
2023/09/18	1	61.51	1	61.60	61.50	0	1,000	0.00%
2023/09/15	6.1	61.17	0.5	62.60	61.00	5.6	965	0.58%
2023/09/13	0	0.00	0.1	58.40	58.50	-0.1	809	-0.01%
2023/09/11	0	0.00	1	57.30	57.20	-1	734	-0.14%
2023/09/08	1	57.70	0	0.00	57.40	1	728	0.14%
2023/09/07	0.1	56.60	1	57.40	57.40	-0.9	696	-0.13%
2023/09/06	0	0.00	2	55.00	55.00	-2	632	-0.32%
2023/09/05	0.1	55.00	6	55.00	55.00	-5.9	625	-0.94%
2023/09/04	0	0.00	0.1	54.50	54.40	-0.1	614	-0.01%
2023/09/01	0	0.00	2	54.35	54.20	-2	605	-0.33%
2023/08/31	0	0.00	4	53.10	53.10	-4	578	-0.69%
2023/08/15	1	52.10	0	0.00	52.00	1	607	0.16%
2023/08/11	0	0.00	0.9	52.90	53.00	-0.9	610	-0.15%
2023/08/10	0	53.20	0	0.00	52.90	0	610	0.00%
2023/08/04	1	52.50	1	52.80	53.20	0	608	0.00%
2023/08/02	1	52.70	0	0.00	52.70	1	612	0.16%
2023/07/31	0	0.00	16	53.75	53.30	-16	626	-2.55%
2023/07/20	0	0.00	2	54.30	54.20	-2	627	-0.32%
2023/07/19	1	54.90	0	0.00	54.20	1	629	0.16%
2023/07/18	9	54.18	0	0.00	54.40	9	635	1.42%
2023/07/14	0	0.00	1	53.30	53.00	-1	640	-0.16%
2023/07/13	1	52.60	0	0.00	52.60	1	643	0.16%
2023/07/10	0.1	52.70	0	0.00	51.90	0.1	643	0.01%
2023/07/07	0	53.30	0	0.00	52.70	0	634	0.00%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	1.5	59.10	1	59.30	59.30	0.5	593	0.08%
2023/07/04	3	58.90	5	58.90	58.90	-2	541	-0.37%
2023/06/30	5	58.58	0	0.00	58.60	5	494	1.01%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	2	58.15	0	0.00	58.50	2	484	0.41%
2023/06/19	10	58.48	0	0.00	58.80	10	491	2.03%
2023/06/16	1	58.30	0	0.00	58.20	1	485	0.21%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/05/19	1	57.10	0	0.00	57.10	1	676	0.15%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/11	1	56.20	0	0.00	56.20	1	696	0.14%
2023/04/17	0.7	59.90	0	0.00	59.50	0.7	632	0.11%
2023/04/14	1	59.60	0	0.00	59.50	1	627	0.16%
2023/04/13	5	59.70	0	0.00	59.60	5	621	0.81%
2023/03/21	0	0.00	3	59.13	59.10	-3	607	-0.49%
2023/03/20	0.1	59.20	0	0.00	58.90	0.1	597	0.02%
2023/03/17	1	58.10	0	0.00	59.80	1	580	0.17%
2023/03/14	5	58.30	1	57.90	58.30	4	532	0.75%
2023/03/13	0	0.00	1	58.00	58.20	-1	498	-0.20%
2023/03/10	2	58.30	0	0.00	57.70	2	486	0.41%
2023/03/03	0	0.00	2	57.80	57.60	-2	448	-0.45%
2023/03/02	0	0.00	2	57.40	57.70	-2	439	-0.46%
2023/03/01	0	0.00	3	56.73	56.90	-3	434	-0.69%
2023/02/21	1	56.30	0	0.00	56.30	1	429	0.23%
2023/02/17	1	56.20	7	56.66	56.40	-6	434	-1.38%
2023/02/16	4	55.83	1	55.90	55.70	3	424	0.71%
2023/02/14	0	0.00	1	55.10	55.00	-1	416	-0.24%
2023/02/09	0	0.00	1	54.80	55.20	-1	411	-0.24%
2023/02/02	1	54.70	0	54.90	54.90	1	395	0.25%
2023/02/01	0	54.30	0	0.00	54.80	0	387	0.00%
2023/01/11	0	0.00	2	53.60	53.60	-2	376	-0.53%
2023/01/09	1	53.40	0	0.00	53.80	1	373	0.27%
2023/01/03	1	52.50	3	52.80	52.90	-2	362	-0.55%
2022/12/21	0	0.00	1	52.80	52.60	-1	362	-0.28%
2022/12/15	5	53.70	0	0.00	53.60	5	323	1.55%
2022/12/14	1	52.90	3	53.47	53.80	-2	312	-0.64%
2022/12/01	0	0.00	7	52.50	52.30	-7	263	-2.66%
2022/11/29	2	51.65	0	0.00	51.50	2	264	0.75%
2022/11/28	1	52.10	0	0.00	51.80	1	262	0.38%
2022/11/25	1	52.20	0	0.00	52.30	1	261	0.38%
2022/11/23	3	52.10	0	0.00	52.20	3	263	1.14%
2022/11/11	0	51.30	0	0.00	51.20	0	233	0.01%
2022/11/08	0	0.00	2	50.10	49.90	-2	223	-0.89%
2022/10/13	0	0.00	1	47.75	48.00	-1	244	-0.41%
2022/09/29	0	0.00	1	47.55	47.60	-1	244	-0.41%
2022/09/28	1	47.20	0	0.00	47.10	1	253	0.40%
2022/09/23	0	0.00	3	49.27	49.05	-3	291	-1.03%
2022/09/08	0	0.00	1	50.00	50.40	-1	332	-0.30%
2022/09/06	1	50.60	0	0.00	50.70	1	331	0.30%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/29	0	0.00	1	51.40	51.30	-1	322	-0.31%
2022/08/25	0	0.00	2	50.95	51.00	-2	317	-0.63%
2022/08/19	1	49.85	0	0.00	49.95	1	320	0.31%
2022/08/10	1	49.00	0	0.00	49.05	1	318	0.31%
2022/08/04	1	45.80	0	0.00	46.05	1	309	0.32%
2022/07/28	0	0.00	2	47.45	47.85	-2	312	-0.64%
2022/07/04	1	44.75	0	0.00	44.70	1	284	0.35%
2022/06/30	2	50.50	0	0.00	50.50	2	262	0.76%
2022/06/17	0	0.00	2	52.60	53.10	-2	287	-0.69%
2022/06/08	0	0.00	1	54.90	54.70	-1	280	-0.36%
2022/05/31	0	0.00	0.4	54.60	54.50	-0.4	284	-0.16%
2022/05/30	0	0.00	0.2	54.70	54.70	-0.2	284	-0.05%
2022/05/23	0	53.70	0	0.00	53.80	0	290	0.00%
2022/04/29	0	0.00	0.1	53.20	52.60	-0.1	341	-0.01%
2022/04/27	0	0.00	2	52.40	52.10	-2	347	-0.58%
2022/04/22	0	0.00	1	53.80	53.70	-1	346	-0.29%
2022/04/19	0	0.00	1	53.90	53.80	-1	361	-0.28%
2022/04/18	3	53.30	0	0.00	53.10	3	363	0.83%
2022/04/13	0.1	53.50	0	0.00	53.80	0.1	367	0.01%
2022/04/07	3	53.33	0	0.00	53.00	3	379	0.79%
2022/04/06	0.1	54.40	0	0.00	54.10	0.1	375	0.03%
2022/03/31	1	54.90	0	0.00	54.80	1	378	0.26%
2022/03/28	1	54.70	1	54.70	54.70	0	378	0.00%
2022/03/25	3	54.57	0	0.00	54.60	3	361	0.83%
2022/03/24	1	54.60	1	54.60	54.90	0	353	0.00%
2022/03/23	1	54.00	0.1	54.20	54.40	0.9	338	0.25%
2022/03/18	0.1	53.30	0	0.00	53.40	0.1	340	0.03%
2022/03/10	0.1	53.20	0	0.00	52.80	0.1	461	0.02%
2022/03/08	1	52.00	0	0.00	52.00	1	539	0.19%
2022/03/07	1	53.20	0	0.00	52.80	1	636	0.16%
2022/02/16	0	0.00	1	54.40	54.40	-1	664	-0.15%
2022/02/11	0.3	54.20	0	0.00	54.40	0.3	658	0.05%
2022/02/09	1	53.40	0	0.00	53.70	1	651	0.15%
2022/01/26	4	51.53	0	0.00	51.50	4	664	0.60%
2022/01/24	1	52.10	0	0.00	52.10	1	661	0.15%
2022/01/21	1	52.60	0	0.00	52.60	1	659	0.15%
2022/01/10	2	52.60	0	0.00	53.10	2	645	0.31%
2022/01/05	0	0.00	0	53.80	53.60	0	642	0.00%
2021/12/30	0	0.00	1	54.00	53.90	-1	635	-0.16%
2021/12/24	1	53.30	0	0.00	53.20	1	645	0.15%
2021/12/17	0	0.00	12.1	52.75	52.20	-12.1	651	-1.86%
2021/12/15	0	53.00	0	0.00	52.90	0	652	0.00%
2021/12/09	0	0.00	10	54.02	54.10	-10	644	-1.55%
2021/12/06	0	0.00	3	56.67	56.70	-3	597	-0.50%
2021/12/03	10	55.80	0	0.00	55.50	10	538	1.86%
2021/12/02	0	0.00	1	55.20	55.20	-1	500	-0.20%
2021/11/30	12	52.90	0	0.00	53.20	12	374	3.21%
2021/11/26	1	51.60	0	0.00	52.20	1	354	0.28%
2021/11/19	1	52.00	0	0.00	51.80	1	357	0.28%
2021/11/15	0	0.00	3	52.23	52.40	-3	375	-0.80%
2021/11/04	0	0.00	2	51.55	51.40	-2	435	-0.46%
2021/11/01	1	50.40	0	0.00	50.30	1	537	0.19%
2021/10/20	1	49.80	0	0.00	49.95	1	721	0.14%
2021/09/28	2	52.00	0	0.00	52.10	2	1,171	0.17%
2021/09/24	0	0.00	21	52.09	52.20	-21	1,305	-1.61%
2021/09/13	0	0.00	2	51.50	51.50	-2	1,542	-0.13%
2021/08/26	0	0.00	4	50.90	50.80	-4	1,633	-0.24%
2021/08/20	1	49.00	0	0.00	49.10	1	1,661	0.06%
2021/08/19	4	49.60	0	0.00	49.30	4	1,661	0.24%
2021/08/16	1	50.00	0	0.00	49.95	1	1,670	0.06%
2021/08/13	11	51.36	0	0.00	50.80	11	1,672	0.66%
2021/08/12	10	51.90	0	0.00	52.00	10	1,671	0.60%
2021/08/10	2	52.30	0	0.00	52.30	2	1,699	0.12%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	1	57.00	0	0.00	57.00	1	1,743	0.06%
2021/07/28	1	55.90	1	58.30	57.70	0	1,970	0.00%
2021/07/26	0	0.00	2	59.25	59.80	-2	2,035	-0.10%
2021/07/23	2	58.80	1	59.10	58.90	1	2,062	0.05%
2021/07/22	1	58.90	0	0.00	58.00	1	2,081	0.05%
2021/07/21	0	0.00	2	57.30	57.10	-2	2,117	-0.09%
2021/07/15	1	59.40	0	0.00	58.80	1	2,556	0.04%
2021/07/13	2	58.75	17	59.03	57.40	-15	2,696	-0.56%
2021/07/12	2	58.50	1	58.70	58.60	1	2,682	0.04%
2021/07/09	0	0.00	2	59.00	59.10	-2	2,660	-0.08%
2021/07/08	0	0.00	2	58.60	58.70	-2	2,660	-0.08%
2021/07/07	1	58.80	6	59.50	58.60	-5	2,660	-0.19%
2021/07/05	1	58.40	10	59.00	58.50	-9	2,619	-0.34%
2021/07/02	0	0.00	5	56.48	57.40	-5	2,582	-0.19%
2021/07/01	4	57.65	3.1	57.50	57.50	0.9	2,563	0.04%
2021/06/30	7.1	59.20	7	58.51	60.50	0.1	2,486	0.00%
2021/06/29	1	56.10	0	0.00	55.70	1	2,319	0.04%
2021/06/28	0	0.00	1	55.10	55.40	-1	2,310	-0.04%
2021/06/24	0	0.00	0.4	54.99	55.00	-0.4	2,313	-0.02%
2021/06/22	0	0.00	3	54.37	54.00	-3	2,327	-0.13%
2021/06/21	1	54.60	0	0.00	54.60	1	2,332	0.04%
2021/06/18	2	56.10	1	55.80	55.60	1	2,331	0.04%
2021/06/17	1	53.60	2	54.80	55.10	-1	2,319	-0.04%
2021/06/16	1	53.90	2	53.90	53.90	-1	2,322	-0.04%
2021/06/11	0	0.00	2.1	53.42	53.20	-2.1	2,369	-0.09%
2021/06/10	0	0.00	1	53.50	53.40	-1	2,443	-0.04%
2021/06/09	1	52.60	0	0.00	52.50	1	2,485	0.04%
2021/05/25	1	53.30	0	0.00	52.50	1	2,717	0.04%
2021/05/24	0	0.00	5	51.60	51.70	-5	2,745	-0.18%
2021/05/18	2	50.45	0	0.00	51.30	2	2,904	0.07%
2021/05/17	2	49.30	28	47.92	47.80	-26	2,908	-0.89%
2021/05/14	10	51.60	1	51.50	51.50	9	2,883	0.31%
2021/05/13	7.1	50.99	0	0.00	51.00	7.1	2,841	0.25%
2021/05/12	2.1	54.35	6.9	52.22	52.30	-4.8	2,799	-0.17%
2021/05/11	5	55.98	1	55.50	55.40	4	2,730	0.15%
2021/05/10	3	59.90	13	59.90	59.70	-10	2,672	-0.37%
2021/05/07	6	58.33	6	58.15	59.80	0	2,622	0.00%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/05	1	56.00	0	0.00	55.50	1	2,536	0.04%
2021/05/04	3	56.37	7	56.93	56.50	-4	2,515	-0.16%
2021/05/03	1	59.60	21	59.27	58.60	-20	2,463	-0.81%
2021/04/29	3	62.67	6.1	61.27	61.20	-3.1	2,412	-0.13%
2021/04/28	2	60.30	2	60.40	61.40	0	2,339	0.00%
2021/04/27	6	60.27	1	60.60	61.00	5	2,310	0.22%
2021/04/26	14	61.06	0	0.00	61.50	14	2,250	0.62%
2021/04/23	5	59.40	3	59.43	60.10	2	2,127	0.09%
2021/04/22	1	57.30	6	58.32	56.50	-5	2,006	-0.25%
2021/04/21	21	57.86	5	57.54	58.20	16	1,903	0.84%
2021/04/20	12	57.44	0	0.00	57.80	12	1,833	0.65%
2021/04/19	2	55.60	13	55.60	55.40	-11	1,743	-0.63%
2021/04/16	8	54.33	1.1	54.42	54.10	7	1,720	0.40%
2021/04/15	1.1	53.30	0	0.00	53.20	1.1	1,761	0.06%
2021/04/13	6	53.93	2	54.56	53.80	4	1,883	0.21%
2021/04/12	3	54.97	0.2	55.05	54.90	2.8	2,036	0.14%
2021/04/09	8	54.78	2	54.90	55.10	6	2,016	0.30%
2021/04/08	0	0.00	2	55.20	55.60	-2	1,999	-0.10%
2021/04/07	1	54.40	0	0.00	54.40	1	1,959	0.05%
2021/04/06	0	0.00	10	53.60	53.70	-10	1,967	-0.51%
2021/03/31	13	52.90	2	53.00	52.90	11	1,974	0.56%
2021/03/30	5	53.20	0	0.00	53.20	5	2,058	0.24%
2021/03/26	0.1	53.23	0	0.00	53.30	0.1	2,090	0.01%
2021/03/25	0.1	53.00	2	52.90	52.90	-2	2,080	-0.09%
2021/03/23	0.1	53.40	0	0.00	53.50	0.1	2,073	0.00%
2021/03/22	3	54.30	3	53.83	54.30	0	2,069	0.00%
2021/03/19	2	54.40	4	54.30	54.20	-2	2,071	-0.10%
2021/03/18	2	55.15	2	56.00	55.30	0	2,078	0.00%
2021/03/17	25	55.33	2	55.15	55.40	23	2,070	1.11%
2021/03/16	3	55.77	4	55.75	55.00	-1	2,118	-0.05%
2021/03/15	4	54.10	1	54.90	55.00	3	2,204	0.14%
2021/03/11	1	54.60	1	54.30	53.70	0	2,151	0.00%
2021/03/10	0	0.00	4	53.90	53.00	-4	2,107	-0.19%
2021/03/04	0	0.00	6	53.78	53.50	-6	2,057	-0.29%
2021/03/03	0	0.00	2	53.30	53.40	-2	2,025	-0.10%
2021/03/02	4	53.05	4	53.70	52.80	0	2,008	0.00%
2021/02/25	16	52.83	0	0.00	52.70	16	2,025	0.79%
2021/02/24	2	52.60	0	0.00	52.60	2	2,060	0.10%
2021/02/23	4	53.75	0	0.00	53.60	4	2,117	0.19%
2021/02/22	0	0.00	2	52.25	52.00	-2	2,000	-0.10%
2021/02/19	0	0.00	16	51.19	51.50	-16	1,965	-0.81%
2021/02/18	2	50.10	0	0.00	50.60	2	1,930	0.10%
2021/02/17	0	0.00	1	50.20	50.30	-1	1,922	-0.05%
2021/02/02	0.1	48.80	0	0.00	47.70	0.1	1,909	0.00%
2021/02/01	2	46.78	0	0.00	47.05	2	1,912	0.10%
2021/01/26	3	49.42	0	0.00	48.65	3	1,926	0.16%
2021/01/19	1	50.70	1	50.60	50.30	0	1,886	0.00%
2021/01/18	0	0.00	1	50.30	50.20	-1	1,890	-0.05%
2021/01/15	2	51.30	0	0.00	50.80	2	1,878	0.11%
2021/01/14	1	51.30	1	51.50	51.90	0	1,876	0.00%
2021/01/13	10	51.10	0	0.00	51.10	10	1,860	0.54%
2021/01/12	0	0.00	10	50.43	50.50	-10	1,847	-0.54%
2021/01/11	2	51.80	10	52.50	51.60	-8	1,829	-0.44%
2021/01/08	15	52.53	2	52.60	51.80	13	1,795	0.72%
2021/01/07	4	52.50	0	0.00	52.30	4	1,734	0.23%
2021/01/06	6	52.67	11	51.79	51.70	-5	1,712	-0.29%
2021/01/05	13	52.37	2	51.75	52.50	11	1,615	0.68%
2021/01/04	0	0.00	5	50.50	50.60	-5	1,440	-0.35%
2020/12/28	2	50.70	2	50.10	50.10	0	1,372	0.00%
2020/12/25	0	0.00	2	50.20	50.20	-2	1,359	-0.15%
2020/12/24	1.1	50.40	2.1	50.97	50.70	-1	1,341	-0.07%
2020/12/22	0	0.00	1	48.20	47.85	-1	1,210	-0.08%
2020/12/17	2	49.05	0	0.00	49.15	2	1,196	0.17%
2020/12/10	5	50.80	5	50.70	50.20	0	1,103	0.00%
2020/12/09	1	51.60	12	49.73	51.60	-11	1,035	-1.06%
2020/12/02	2	48.23	1	48.10	48.10	1	834	0.12%
2020/11/26	5	47.50	0	0.00	47.80	5	807	0.62%
2020/11/25	5	48.61	1	48.40	47.90	4	800	0.50%
2020/11/24	1	48.90	0	0.00	48.35	1	780	0.13%
2020/11/20	2	48.58	0	47.00	48.55	2	684	0.29%
2020/11/16	1	46.15	0	0.00	46.15	1	604	0.17%
2020/11/12	0	0.00	0	47.10	46.50	0	609	0.00%
2020/11/11	0	0.00	10	47.00	47.05	-10	604	-1.65%
2020/11/06	0	0.00	1	45.95	46.00	-1	581	-0.17%
2020/11/04	1	45.95	0	0.00	46.05	1	585	0.17%
2020/11/03	0	0.00	2	46.20	45.95	-2	586	-0.34%
2020/09/25	1	42.75	0	0.00	42.85	1	884	0.11%
2020/09/24	2	44.00	0	0.00	43.20	2	897	0.22%
2020/09/22	1	45.00	0	0.00	44.90	1	925	0.11%
2020/09/21	0	0.00	2	46.05	45.70	-2	949	-0.21%
2020/09/14	0	0.00	3	45.37	45.40	-3	1,038	-0.29%
2020/09/11	0	0.00	1	44.65	44.65	-1	1,050	-0.10%
2020/09/08	0	0.00	1	45.60	45.50	-1	1,069	-0.09%
2020/09/03	0	0.00	0.1	45.25	45.25	-0.1	1,119	-0.01%
2020/08/20	3	44.77	1	44.20	44.05	2	1,397	0.14%
2020/08/19	2	46.50	1	46.30	46.30	1	1,384	0.07%
2020/08/18	1	47.65	1	47.45	47.15	0	1,391	0.00%
2020/08/12	0	0.00	0.1	47.40	47.20	-0.1	1,455	0.00%
2020/08/11	5	47.65	0	0.00	47.50	5	1,483	0.34%
2020/08/07	0	0.00	1	48.35	48.05	-1	1,568	-0.06%
2020/08/06	3	48.13	0	0.00	47.80	3	1,603	0.19%
2020/08/05	1	48.30	1	48.30	48.40	0	1,669	0.00%
2020/08/03	1	47.60	0	0.00	47.55	1	1,781	0.06%
2020/07/30	0	0.00	1	46.50	46.75	-1	1,802	-0.06%
2020/07/22	1	48.20	0	0.00	48.20	1	1,915	0.05%
2020/07/15	1	47.95	0	0.00	47.60	1	1,964	0.05%
2020/07/14	0	0.00	3	48.60	48.10	-3	1,980	-0.15%
2020/07/09	1	54.40	0	0.00	54.00	1	1,988	0.05%
2020/07/07	1	54.50	2	55.00	54.50	-1	1,916	-0.05%
2020/07/06	2	54.70	0	0.00	54.70	2	1,927	0.10%
2020/07/03	1	53.90	1	54.00	54.00	0	2,001	0.00%
2020/07/02	0	0.00	0	54.00	54.10	0	2,061	0.00%
2020/06/24	1	54.00	0	0.00	53.70	1	2,136	0.05%
2020/06/23	1	53.60	0	0.00	53.30	1	2,148	0.05%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/15	0	0.00	1	51.40	50.80	-1	2,252	-0.04%
2020/06/12	0	0.00	1	49.70	51.00	-1	2,275	-0.04%
2020/06/05	0	0.00	2	54.60	54.10	-2	2,400	-0.08%
2020/06/04	1	54.00	1	54.00	54.20	0	2,401	0.00%
2020/06/02	2	53.60	5	53.47	54.30	-3	2,394	-0.13%
2020/05/22	0	0.00	10	52.41	52.00	-10	2,533	-0.39%
2020/05/14	1	52.30	0	0.00	51.90	1	2,779	0.04%
2020/05/12	1	52.50	1	52.50	53.20	0	2,868	0.00%
2020/05/08	0	0.00	1	52.00	52.10	-1	2,933	-0.03%
2020/05/07	10	49.70	0	0.00	50.00	10	2,865	0.35%
2020/05/06	0	0.00	10	49.60	49.70	-10	2,868	-0.35%
2020/05/05	19	50.59	9	50.50	49.60	10	2,905	0.34%
2020/04/30	1	49.55	0	0.00	49.10	1	2,895	0.03%
2020/04/24	0	0.00	1	47.90	47.55	-1	2,887	-0.03%
2020/04/17	5	48.24	0	0.00	47.90	5	2,870	0.17%
2020/04/15	10	47.39	10	47.43	48.00	0	2,850	0.00%
2020/04/13	0	0.00	1	45.55	45.65	-1	2,849	-0.04%
2020/04/10	10	46.10	4	45.99	45.90	6	2,883	0.21%
2020/04/09	4	46.41	1	46.05	45.50	3	3,030	0.10%
2020/04/08	2	46.58	3	47.17	46.40	-1	2,999	-0.03%
2020/04/07	1	45.70	1	44.00	44.90	0	2,930	0.00%
2020/04/06	0	0.00	1	42.80	42.90	-1	2,996	-0.03%
2020/03/31	2	41.75	0	0.00	41.80	2	3,007	0.07%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/24	0	0.00	1	35.15	35.65	-1	3,080	-0.03%
2020/03/23	1	33.85	0	0.00	34.00	1	3,069	0.03%
2020/03/20	0	0.00	0.7	35.60	35.60	-0.7	3,066	-0.02%
2020/03/19	1	33.00	0	0.00	32.85	1	3,032	0.03%
2020/03/18	0	0.00	2	36.63	36.50	-2	2,986	-0.07%
2020/03/16	2	41.75	0	0.00	39.50	2	2,938	0.07%
2020/03/13	0	0.00	1	41.20	41.80	-1	2,913	-0.03%
2020/03/12	1	45.05	0	0.00	44.95	1	2,938	0.03%
2020/03/11	2	49.40	0	0.00	47.60	2	2,914	0.07%
2020/03/10	1	48.75	0	0.00	49.00	1	2,892	0.03%
2020/03/02	10	53.40	0	0.00	53.20	10	2,975	0.34%
2020/02/27	0	0.00	1	52.40	52.40	-1	2,950	-0.03%
2020/02/26	0	0.00	3	53.90	53.70	-3	2,904	-0.10%
2020/02/25	2	54.85	2	56.00	54.50	0	2,847	0.00%
2020/02/24	1	54.90	3	55.23	55.50	-2	2,752	-0.07%
2020/02/20	0	0.00	3	55.17	54.60	-3	2,637	-0.11%
2020/02/19	0	0.00	5	54.40	54.50	-5	2,578	-0.19%
2020/02/18	8	55.21	1	54.50	53.70	7	2,525	0.28%
2020/02/14	1	54.20	21	53.94	54.30	-20	2,397	-0.83%
2020/02/13	0	0.00	3	53.03	52.60	-3	2,278	-0.13%
2020/02/12	0	0.00	7	52.97	53.00	-7	2,250	-0.31%
2020/02/07	0	0.00	1	49.70	49.50	-1	2,116	-0.05%
2020/02/06	4	50.10	3	50.57	50.00	1	2,101	0.05%
2020/02/05	1	48.05	14	48.50	47.90	-13	2,054	-0.63%
2020/02/04	3	48.65	1	48.80	48.75	2	2,041	0.10%
2020/01/31	2	47.53	0	0.00	47.70	2	2,004	0.10%
2020/01/30	2	47.05	2	46.70	46.75	0	2,010	0.00%
2020/01/20	0	0.00	1	51.40	51.10	-1	1,977	-0.05%
2020/01/15	0	0.00	2	51.20	51.10	-2	1,989	-0.10%
2020/01/09	0	0.00	1	50.50	50.40	-1	2,038	-0.05%
2020/01/07	1	51.00	9	51.29	51.30	-8	2,021	-0.40%
2020/01/06	0	0.00	6	52.60	52.50	-6	1,979	-0.30%
2020/01/03	10	53.61	4	54.00	53.40	6	1,944	0.31%
2020/01/02	18	52.78	11	53.06	52.70	7	1,786	0.39%
2019/12/31	11	53.28	0	0.00	53.10	11	1,778	0.62%
2019/12/30	25	53.09	9	53.16	53.90	16	1,770	0.90%
2019/12/26	1	52.00	3	53.10	51.80	-2	1,631	-0.12%
2019/12/25	0	0.00	1	52.90	52.70	-1	1,671	-0.06%
2019/12/24	1	52.30	10	52.58	52.10	-9	1,639	-0.55%
2019/12/23	3	52.30	0	0.00	52.30	3	1,631	0.18%
2019/12/20	16	52.28	0	0.00	51.70	16	1,617	0.99%
2019/12/19	8	51.36	0	0.00	51.20	8	1,545	0.52%
2019/12/18	2	50.15	1	50.40	50.00	1	1,509	0.07%
2019/12/10	1	51.50	0	0.00	51.40	1	1,594	0.06%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.20	1	52.00	51.40	0	1,499	0.00%
2019/12/02	0	0.00	4	50.75	50.70	-4	1,449	-0.28%
2019/11/28	2	51.50	1	50.90	51.40	1	1,381	0.07%
2019/11/27	2	51.40	2	51.55	51.40	0	1,439	0.00%
2019/11/08	0	0.00	1	50.10	50.20	-1	1,422	-0.07%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/05	0	0.00	2	48.40	48.50	-2	1,413	-0.14%
2019/10/31	0	0.00	2	49.10	48.50	-2	1,480	-0.14%
2019/10/29	0	0.00	2	49.90	49.55	-2	1,489	-0.13%
2019/10/25	1	51.40	0	0.00	51.30	1	1,498	0.07%
2019/10/22	1	50.90	0	0.00	50.90	1	1,476	0.07%
2019/10/18	1	51.70	0	0.00	51.00	1	1,467	0.07%
2019/10/16	1	50.20	0	0.00	50.10	1	1,436	0.07%
2019/10/15	4	50.90	2	51.05	50.90	2	1,432	0.14%
2019/10/14	1	50.40	0	0.00	50.70	1	1,407	0.07%
2019/10/09	0	0.00	10	49.70	50.00	-10	1,417	-0.71%
2019/10/03	10	50.00	0	0.00	50.20	10	1,446	0.69%
2019/10/01	2	51.00	2	50.40	50.40	0	1,711	0.00%
2019/09/27	5	49.10	0	0.00	49.10	5	1,723	0.29%
2019/09/26	2	49.23	3	48.82	49.45	-1	1,733	-0.06%
2019/09/25	0	0.00	10	47.90	47.95	-10	1,722	-0.58%
2019/09/24	0	0.00	10	48.65	48.65	-10	1,741	-0.57%
2019/09/23	0	0.00	5	49.40	49.05	-5	1,743	-0.29%
2019/09/19	5	50.70	0	0.00	50.10	5	1,691	0.30%
2019/09/10	0	0.00	1	48.60	48.30	-1	1,688	-0.06%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/05	10	48.35	1	48.80	48.20	9	1,676	0.54%
2019/09/04	0	0.00	4	47.98	48.00	-4	1,670	-0.24%
2019/09/03	5	47.90	21	47.94	47.80	-16	1,671	-0.96%
2019/09/02	0	0.00	33	48.03	48.35	-33	1,662	-1.98%
2019/08/30	13	48.87	7	48.34	47.50	6	1,648	0.36%
2019/08/29	0	0.00	2	47.20	46.85	-2	1,568	-0.13%
2019/08/28	3	47.47	0	0.00	47.40	3	1,555	0.19%
2019/08/27	3	46.63	3	45.58	46.50	0	1,528	0.00%
2019/08/26	17	44.62	0	0.00	44.90	17	1,502	1.13%
2019/08/23	10	44.20	0	0.00	44.15	10	1,483	0.67%
2019/08/15	1	43.30	0	0.00	43.30	1	1,474	0.07%
2019/08/14	2	44.53	0	0.00	44.20	2	1,478	0.14%
2019/08/13	1	44.35	0	0.00	44.35	1	1,469	0.07%
2019/08/06	11	44.50	0	0.00	44.85	11	1,454	0.76%
2019/08/05	1	46.20	1	46.10	45.00	0	1,455	0.00%
2019/08/02	1	48.00	0	0.00	47.05	1	1,448	0.07%
2019/08/01	2	49.08	1	48.85	48.85	1	1,449	0.07%
2019/07/29	2	49.85	0	0.00	49.65	2	1,422	0.14%
2019/07/19	1	50.40	1	50.30	50.10	0	1,440	0.00%
2019/07/17	1	51.10	1	51.30	50.90	0	1,430	0.00%
2019/07/16	20	51.50	0	0.00	51.40	20	1,434	1.39%
2019/07/15	0	0.00	1	50.90	50.80	-1	1,438	-0.07%
2019/07/12	0	0.00	2	51.80	51.70	-2	1,466	-0.14%
2019/07/11	0	0.00	3	51.77	51.60	-3	1,529	-0.20%
2019/07/09	3	52.80	3	52.83	52.20	0	1,521	0.00%
2019/07/08	8	53.95	5	54.00	53.80	3	1,504	0.20%
2019/07/05	4	59.95	68	59.97	60.30	-64	1,450	-4.41%
2019/07/04	2	59.50	4	59.50	59.60	-2	1,338	-0.15%
2019/06/28	0	0.00	4	57.50	57.40	-4	1,415	-0.28%
2019/06/27	0	0.00	2	57.40	57.40	-2	1,449	-0.14%
2019/06/25	1	57.20	0	0.00	56.80	1	1,503	0.07%
2019/06/20	1	55.80	0	0.00	55.90	1	1,630	0.06%
2019/06/12	1	53.30	0	0.00	53.30	1	1,731	0.06%
2019/05/22	1	52.80	1	52.70	52.50	0	2,104	0.00%
2019/05/15	2	53.80	0	0.00	53.60	2	2,291	0.09%
2019/05/10	1	55.00	0	0.00	55.00	1	2,471	0.04%
2019/05/08	1	56.80	0	0.00	56.80	1	2,434	0.04%
2019/05/06	1	57.30	2	57.30	57.10	-1	2,463	-0.04%
2019/05/02	0	0.00	2	58.00	58.00	-2	2,449	-0.08%
2019/04/29	0	0.00	5	57.60	57.60	-5	2,456	-0.20%
2019/04/24	0	0.00	1	59.10	58.80	-1	2,440	-0.04%
2019/04/19	0	0.00	1	59.60	59.40	-1	2,472	-0.04%
2019/04/18	2	61.00	0	0.00	59.60	2	2,500	0.08%
2019/04/17	1	60.70	6	60.67	60.60	-5	2,526	-0.20%
2019/04/12	0	0.00	2	58.75	59.00	-2	2,484	-0.08%
2019/04/10	2	59.30	3	59.40	59.30	-1	2,428	-0.04%
2019/04/09	0	0.00	5	60.82	60.60	-5	2,371	-0.21%
2019/04/08	5	59.60	0	0.00	59.10	5	2,269	0.22%
2019/04/03	1	59.10	3	58.40	59.00	-2	2,251	-0.09%
2019/04/02	3	58.10	30	58.10	58.40	-27	2,207	-1.22%
2019/04/01	0	0.00	2	58.55	58.10	-2	2,198	-0.09%
2019/03/29	1	58.90	11	58.70	58.60	-10	2,161	-0.46%
2019/03/28	2	58.20	0	0.00	58.30	2	2,168	0.09%
2019/03/27	1	58.90	1	58.60	58.80	0	2,160	0.00%
2019/03/26	4	57.85	38	58.05	58.30	-34	2,101	-1.62%
2019/03/21	3	56.27	4	56.30	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	1	55.70	56.30	-1	2,032	-0.05%
2019/03/18	0	0.00	0	55.80	55.80	0	2,107	0.00%
2019/03/15	1	55.40	5	55.78	55.50	-4	2,164	-0.18%
2019/03/14	1	54.80	0	0.00	55.00	1	2,192	0.05%
2019/03/12	3	55.07	2	55.80	55.00	1	2,403	0.04%
2019/03/11	2	55.00	1.1	54.93	55.30	0.9	2,562	0.04%
2019/03/08	2	54.40	0	0.00	54.40	2	2,785	0.07%
2019/03/06	2	55.80	0	0.00	55.70	2	2,931	0.07%
2019/03/05	1	55.80	1	55.80	55.70	0	3,057	0.00%
2019/02/27	2.9	54.96	9	55.10	55.10	-6.1	3,098	-0.20%
2019/02/26	10	57.30	6	57.57	56.90	4	3,068	0.13%
2019/02/25	11	57.47	0	0.00	57.40	11	3,095	0.36%
2019/02/22	6	58.50	21	57.96	57.50	-15	3,106	-0.48%
2019/02/21	21	56.73	0	0.00	57.80	21	3,052	0.69%
2019/02/20	5	56.74	2	57.00	56.50	3	3,038	0.10%
2019/02/15	5	55.32	0	0.00	54.80	5	3,167	0.16%
2019/02/14	3	56.43	0	0.00	55.90	3	3,192	0.09%
2019/02/13	7	56.09	5	56.46	56.80	2	3,200	0.06%
2019/02/11	1	53.20	1	53.20	53.40	0	3,138	0.00%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/21	2	53.25	1	53.30	52.70	1	4,099	0.02%
2019/01/18	1	52.50	0	0.00	52.70	1	4,159	0.02%
2019/01/10	0	0.00	22	52.60	52.30	-22	4,477	-0.49%
2019/01/09	3	54.63	0	0.00	53.60	3	4,494	0.07%
2019/01/08	2	52.30	0	0.00	52.30	2	4,500	0.04%
2019/01/07	20	52.60	0	0.00	52.30	20	4,606	0.43%
2019/01/04	0	0.00	1	49.95	50.50	-1	4,730	-0.02%
2019/01/02	0	0.00	10	53.30	52.90	-10	4,913	-0.20%
2018/12/26	1	53.60	1	53.90	52.70	0	5,210	0.00%
2018/12/25	1	53.00	1	53.40	53.10	0	5,230	0.00%
2018/12/24	2	53.70	2	53.50	54.40	0	5,259	0.00%
2018/12/21	1	53.30	3	52.77	53.90	-2	5,372	-0.04%
2018/12/19	2	55.40	0	0.00	55.00	2	5,432	0.04%
2018/12/13	1	56.70	0	0.00	55.90	1	5,612	0.02%
2018/12/12	1	55.90	2	56.70	56.70	-1	5,638	-0.02%
2018/12/11	1	56.00	0	0.00	55.00	1	5,616	0.02%
2018/12/10	1	55.60	2	55.95	55.60	-1	5,704	-0.02%
2018/12/07	5	57.00	0	0.00	57.00	5	5,715	0.09%
2018/12/06	3	57.33	3	56.10	55.90	0	5,769	0.00%
2018/12/05	0	0.00	1	59.20	59.10	-1	5,686	-0.02%
2018/12/04	20	60.65	10	60.20	60.10	10	5,716	0.17%
2018/12/03	12	60.35	10	60.70	61.40	2	5,670	0.04%
2018/11/29	0	0.00	0.1	54.20	54.10	-0.1	5,439	0.00%
2018/11/28	40	54.53	40	55.19	54.60	0	5,432	0.00%
2018/11/27	0	0.00	1	53.30	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	1	52.40	52.20	-1	5,449	-0.02%
2018/11/21	6	52.90	35	52.41	53.00	-29	5,673	-0.51%
2018/11/20	5	52.70	0	0.00	52.40	5	5,798	0.09%
2018/11/19	1	52.80	7	53.20	53.10	-6	5,830	-0.10%
2018/11/16	46	53.92	9	52.90	52.30	37	5,851	0.63%
2018/11/15	0	0.00	10	52.00	52.10	-10	5,729	-0.17%
2018/11/14	0	0.00	52	52.00	51.50	-52	5,744	-0.91%
2018/11/13	50	51.90	52	50.64	52.00	-2	5,773	-0.03%
2018/11/12	0	0.00	4	51.55	51.80	-4	5,901	-0.07%
2018/11/09	4	51.53	2	51.65	52.50	2	6,046	0.03%
2018/11/08	2	52.45	2	51.20	50.50	0	6,077	0.00%
2018/11/07	10	50.60	0	0.00	51.20	10	6,133	0.16%
2018/11/05	4	51.15	0	0.00	50.90	4	6,329	0.06%
2018/11/02	8	52.99	20	52.32	50.70	-12	6,343	-0.19%
2018/11/01	33	50.64	43	50.01	50.60	-10	6,151	-0.16%
2018/10/31	0	0.00	2	48.45	47.95	-2	6,046	-0.03%
2018/10/26	5	47.60	2	47.20	46.95	3	6,170	0.05%
2018/10/25	5	47.60	2	47.25	46.35	3	6,150	0.05%
2018/10/22	4	52.00	4	51.90	52.90	0	6,218	0.00%
2018/10/19	0	0.00	4	50.10	51.50	-4	6,228	-0.06%
2018/10/18	0	0.00	4	53.15	53.00	-4	6,193	-0.06%
2018/10/17	5	54.82	3.6	54.43	53.30	1.4	6,244	0.02%
2018/10/16	4	53.98	0	0.00	53.50	4	6,289	0.06%
2018/10/15	3	54.13	5	53.70	53.10	-2	6,343	-0.03%
2018/10/12	8	52.00	5	52.52	53.40	3	6,315	0.05%
2018/10/11	1	51.70	3	50.47	50.40	-2	6,322	-0.03%
2018/10/09	16	55.51	16	55.62	56.00	0	6,321	0.00%
2018/10/08	2	55.50	13	53.38	54.60	-11	6,297	-0.17%
2018/10/05	5	57.18	4	54.10	53.40	1	6,270	0.02%
2018/10/04	4	58.95	3	59.30	58.40	1	6,226	0.02%
2018/10/03	0	0.00	1	59.80	59.90	-1	6,376	-0.02%
2018/10/02	10	61.60	3	62.00	61.10	7	6,552	0.11%
2018/10/01	5	61.02	2	60.70	61.20	3	6,768	0.04%
2018/09/28	22	60.20	0	0.00	60.50	22	7,048	0.31%
2018/09/27	9	61.37	0	0.00	60.00	9	7,545	0.12%
2018/09/26	10	63.30	0	0.00	62.10	10	7,766	0.13%
2018/09/25	10	63.50	0.1	63.60	63.60	9.9	8,248	0.12%
2018/09/21	0	63.80	0	0.00	63.80	0	8,413	0.00%
2018/09/20	7	62.87	9.1	62.10	61.90	-2.1	8,557	-0.02%
2018/09/19	0	0.00	1	63.30	63.10	-1	8,571	-0.01%
2018/09/18	2	64.95	0	0.00	64.60	2	8,656	0.02%
2018/09/17	1	68.10	0.4	67.20	67.10	0.7	8,659	0.01%
2018/09/14	5	67.62	5	68.00	67.30	0	8,694	0.00%
2018/09/13	6	67.12	7	66.59	65.00	-1	8,758	-0.01%
2018/09/12	16	66.22	19	66.31	66.00	-3	8,844	-0.03%
2018/09/07	7	67.97	1.1	67.73	68.00	5.9	9,167	0.06%
2018/09/05	1	72.58	1.1	72.45	71.70	-0.1	9,268	0.00%
2018/09/04	1	73.80	0.4	72.40	72.50	0.6	9,285	0.01%
2018/09/03	2	72.75	8	72.06	71.20	-6	9,265	-0.06%
2018/08/31	5	74.60	3	74.80	75.40	2	9,226	0.02%
2018/08/30	10	74.60	16	74.84	74.90	-6	9,226	-0.07%
2018/08/29	12	73.43	9	73.00	73.30	3	9,223	0.03%
2018/08/28	1	72.60	5	71.50	72.60	-4	9,173	-0.04%
2018/08/27	11	70.63	7	71.27	72.30	4	9,107	0.04%
2018/08/24	5	67.90	3	67.93	67.40	2	8,980	0.02%
2018/08/23	8	68.00	6	69.05	67.90	2	9,020	0.02%
2018/08/22	1	70.90	0	0.00	70.10	1	9,158	0.01%
2018/08/21	2	70.70	0	0.00	70.60	2	9,336	0.02%
2018/08/20	2	70.90	3	70.87	71.40	-1	9,777	-0.01%
2018/08/17	22	71.95	5	70.78	69.70	17	10,266	0.17%
2018/08/16	11	71.09	7	71.71	72.60	4	10,553	0.04%
2018/08/15	7	67.71	5	68.40	69.10	2	10,890	0.02%
2018/08/14	1	67.30	2	67.55	68.70	-1	11,362	-0.01%
2018/08/13	19	66.73	8	66.26	65.00	11	11,680	0.09%
2018/08/10	2	70.30	0	0.00	69.60	2	11,934	0.02%
2018/08/09	1	70.30	6	69.85	70.30	-5	12,220	-0.04%
2018/08/08	15	72.42	4	71.85	70.50	11	12,542	0.09%
2018/08/07	8	71.88	10	72.36	72.90	-2	13,355	-0.01%
2018/08/06	2	72.75	4	71.75	70.50	-2	13,853	-0.01%
2018/08/03	7	71.64	7	72.49	72.50	0	14,284	0.00%
2018/08/02	1	70.50	0	0.00	70.50	1	14,559	0.01%
2018/08/01	1	76.30	1	76.40	75.90	0	14,978	0.00%
2018/07/31	8	75.38	8	75.24	76.30	0	15,445	0.00%
2018/07/30	14	84.65	5	86.10	82.10	9	15,655	0.06%
2018/07/27	3	89.30	2	88.90	88.90	1	15,683	0.01%
2018/07/26	4	89.38	1	88.40	87.90	3	15,758	0.02%
2018/07/25	5	87.36	9	88.16	88.50	-4	15,844	-0.03%
2018/07/24	7	86.43	4	86.60	87.00	3	15,939	0.02%
2018/07/23	4	83.45	10	83.10	85.00	-6	16,132	-0.04%
2018/07/20	9	84.13	1	86.40	82.60	8	16,223	0.05%
2018/07/19	13	86.98	7	87.36	87.30	6	16,316	0.04%
2018/07/18	2	84.75	4	86.35	86.20	-2	16,565	-0.01%
2018/07/17	6	90.62	7	89.33	88.90	-1	16,767	-0.01%
2018/07/16	3	92.80	5	92.32	91.90	-2	16,829	-0.01%
2018/07/13	4	94.23	2	92.55	92.20	2	17,138	0.01%
2018/07/12	7	92.50	26	92.66	93.90	-19	17,219	-0.11%
2018/07/11	6	92.95	5	91.70	91.00	1	17,423	0.01%
2018/07/10	11	97.27	14	97.50	95.80	-3	17,435	-0.02%
2018/07/09	11	96.75	5	95.92	95.10	6	17,331	0.03%
2018/07/06	9	96.41	6	95.05	94.80	3	17,181	0.02%
2018/07/05	19	100.20	24	102.02	95.20	-5	17,014	-0.03%
2018/07/04	21	97.61	15	97.10	98.30	6	16,627	0.04%
2018/07/03	18	96.89	23	96.95	96.40	-5	16,429	-0.03%
2018/07/02	7	93.26	8	93.74	93.10	-1	15,966	-0.01%
2018/06/29	4	92.63	19	92.69	91.80	-15	15,835	-0.09%
2018/06/28	3	89.67	3	88.43	90.10	0	15,658	0.00%
2018/06/27	14	91.27	7	89.56	87.80	7	15,684	0.04%
2018/06/26	6	84.95	6	86.27	89.00	0	15,575	0.00%
2018/06/25	1	86.80	8	86.23	85.60	-7	15,552	-0.05%
2018/06/22	20	88.84	5	89.06	88.10	15	15,578	0.10%
2018/06/21	11	88.61	5	88.90	89.20	6	15,483	0.04%
2018/06/20	2	86.00	1	85.60	85.20	1	15,489	0.01%
2018/06/19	11	89.04	12	89.45	88.10	-1	15,566	-0.01%
2018/06/15	19	88.83	13	88.93	87.80	6	15,548	0.04%
2018/06/14	16	96.09	9	96.50	91.30	7	15,445	0.05%
2018/06/13	1	91.60	0	0.00	93.90	1	15,302	0.01%
2018/06/11	3	96.47	5	96.76	95.90	-2	15,414	-0.01%
2018/06/08	4	94.05	3	93.30	93.70	1	15,643	0.01%
2018/06/07	3	99.33	2	97.70	97.70	1	15,673	0.01%
2018/06/06	0	0.00	5	98.88	98.00	-5	15,852	-0.03%
2018/06/05	0	0.00	3	94.00	94.30	-3	15,948	-0.02%
2018/06/04	6	95.45	2	96.20	94.50	4	16,133	0.02%
2018/06/01	0	0.00	6	93.72	94.50	-6	16,607	-0.04%
2018/05/31	3	101.33	6	95.27	94.00	-3	17,080	-0.02%
2018/05/30	8	97.89	6	98.25	99.70	2	17,127	0.01%
2018/05/29	13	100.63	15	100.47	99.60	-2	16,957	-0.01%
2018/05/28	34	101.29	31	102.03	102.00	3	16,643	0.02%
2018/05/25	31	97.02	38	97.36	96.50	-7	16,179	-0.04%
2018/05/24	23	93.18	15	93.42	93.50	8	15,659	0.05%
2018/05/23	21	92.34	20	90.47	91.30	1	15,428	0.01%
2018/05/22	23	95.59	10	95.10	95.90	13	14,984	0.09%
2018/05/21	15.2	85.21	18	85.83	89.60	-2.8	14,423	-0.02%
2018/05/18	56	81.91	49	80.67	81.70	7	13,984	0.05%
2018/05/17	18	79.41	38	79.48	79.10	-20	13,578	-0.15%
2018/05/16	19	84.17	20	84.23	85.90	-1	13,246	-0.01%
2018/05/15	80	85.82	71	85.20	85.10	9	12,870	0.07%
2018/05/14	30	80.28	42	81.12	81.80	-12	12,017	-0.10%
2018/05/11	41	78.62	69	79.44	75.80	-28	11,466	-0.24%
2018/05/10	31	80.10	24	80.16	79.10	7	11,006	0.06%
2018/05/09	48	79.63	42	80.16	78.50	6	10,666	0.06%
2018/05/08	41	78.59	36	77.66	77.50	5	10,115	0.05%
2018/05/07	17	74.34	81	76.37	77.80	-64	9,597	-0.67%
2018/05/04	7	71.07	14	72.12	70.80	-7	9,243	-0.08%
2018/05/03	16	69.96	11	69.57	69.60	5	9,098	0.05%
2018/05/02	6	72.25	9	72.57	71.30	-3	8,983	-0.03%
2018/04/30	9	72.24	8	71.60	71.80	1	8,844	0.01%
2018/04/27	18	72.80	24	72.56	74.00	-6	8,709	-0.07%
2018/04/26	21	71.09	8	71.69	68.60	13	8,446	0.15%
2018/04/25	18	71.30	17	71.76	70.90	1	8,256	0.01%
2018/04/24	19	75.76	10	75.47	72.50	9	8,042	0.11%
2018/04/23	31	79.50	31	79.96	80.00	0	7,727	0.00%
2018/04/20	13	76.98	20	75.87	76.50	-7	7,371	-0.09%
2018/04/19	76	78.59	77	77.15	75.60	-1	7,196	-0.01%
2018/04/18	10	70.68	16	70.62	74.90	-6	6,813	-0.09%
2018/04/17	72	72.21	18	70.71	68.10	54	6,720	0.80%
2018/04/16	21	66.75	27	65.49	68.70	-6	6,432	-0.09%
2018/04/13	19	62.24	2	62.60	62.50	17	6,243	0.27%
2018/04/12	48	60.46	0	0.00	60.60	48	6,187	0.78%
2018/04/11	1	60.00	1	58.90	59.00	0	6,129	0.00%
2018/04/10	13	57.72	18	58.76	58.60	-5	6,043	-0.08%
2018/04/09	7	55.40	5	54.54	55.90	2	6,096	0.03%
2018/04/03	2	53.40	0	0.00	53.20	2	6,216	0.03%
2018/04/02	0	0.00	1	52.80	53.70	-1	6,184	-0.02%
2018/03/30	1	53.10	3	53.47	51.90	-2	6,092	-0.03%
2018/03/29	0	0.00	1	51.20	52.50	-1	5,972	-0.02%
2018/03/28	3	52.27	1	51.00	51.00	2	5,955	0.03%
2018/03/26	0	0.00	22	52.70	52.40	-22	5,826	-0.38%
2018/03/23	6	52.55	11	51.98	51.80	-5	5,762	-0.09%
2018/03/22	70	53.00	39	52.45	52.90	31	5,644	0.55%
2018/03/21	0	0.00	10	49.56	50.50	-10	5,387	-0.19%
2018/03/20	1	49.60	3	49.93	48.70	-2	5,265	-0.04%
2018/03/16	16	49.16	19	49.80	48.80	-3	5,075	-0.06%
2018/03/15	1	48.60	4	48.39	48.45	-3	4,939	-0.06%
2018/03/14	7	49.21	20	49.57	48.60	-13	4,850	-0.27%
2018/03/13	2	46.65	1	46.50	48.20	1	4,569	0.02%
2018/03/12	8	48.21	9	47.67	47.40	-1	4,467	-0.02%
2018/03/09	14	47.06	0.7	47.80	47.85	13.3	4,241	0.31%
2018/03/08	18	46.17	3	45.63	45.90	15	4,074	0.37%
2018/03/07	8	45.91	3	46.47	45.50	5	3,858	0.13%
2018/03/06	12	42.40	16	43.42	43.70	-4	3,374	-0.12%
2018/03/05	1	41.10	6	41.13	40.75	-5	2,885	-0.17%
2018/03/02	1	38.95	0	0.00	39.15	1	2,780	0.04%
2018/03/01	0	0.00	1	38.45	38.45	-1	2,822	-0.04%
2018/02/27	2	38.20	0	0.00	38.10	2	2,891	0.07%
2018/02/23	40	41.58	52	41.54	39.25	-12	2,857	-0.42%
2018/02/22	23	40.07	10	39.79	40.10	13	2,660	0.49%
2018/02/21	0	0.00	1	38.50	38.10	-1	2,576	-0.04%
2018/02/09	1	37.80	1	37.85	38.05	0	2,646	0.00%
2018/02/08	12	38.59	13	37.93	37.70	-1	2,741	-0.04%
2018/02/07	9	37.37	0	0.00	37.65	9	2,672	0.34%
2018/02/05	1	38.50	1	39.05	39.05	0	2,617	0.00%
2018/01/26	0	0.00	3	36.50	36.65	-3	2,422	-0.12%
2018/01/25	0	0.00	1	36.90	36.85	-1	2,412	-0.04%
2018/01/24	2	36.90	0	0.00	37.05	2	2,405	0.08%
2018/01/23	1	37.00	0.3	36.80	36.95	0.7	2,404	0.03%
2018/01/22	0	0.00	5	37.60	37.75	-5	2,388	-0.21%
2018/01/19	2	37.15	2	37.15	37.15	0	2,368	0.00%
2018/01/18	0	0.00	1	37.15	37.00	-1	2,355	-0.04%
2018/01/17	1	37.10	0	0.00	37.00	1	2,341	0.04%
2018/01/16	3	37.40	2	37.15	37.25	1	2,320	0.04%
2018/01/15	5	37.33	0	0.00	37.35	5	2,313	0.22%
2018/01/12	1	37.50	0	0.00	37.80	1	2,291	0.04%
2018/01/11	3	38.45	0	0.00	37.40	3	2,274	0.13%
2018/01/10	2	36.80	0	0.00	36.60	2	2,179	0.09%
2018/01/08	2	38.05	0	0.00	37.50	2	2,120	0.09%
2018/01/04	0	0.00	1	39.70	39.75	-1	2,004	-0.05%
2018/01/03	11	40.03	13	40.84	39.00	-2	1,931	-0.10%
2018/01/02	2	37.85	3	38.23	39.05	-1	1,675	-0.06%