泰碩 (3338)-富邦-內湖券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.3
漲跌
▼0.1
漲幅
-0.12%
成交量
3,323張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	84.70	0	0.00	85.00	1	8,110	0.01%
2024/06/07	5	85.64	15	86.35	87.10	-10	8,225	-0.12%
2024/06/06	10	85.57	4.1	85.46	84.40	6	8,261	0.07%
2024/06/05	10	86.68	15	86.13	85.30	-5	8,297	-0.06%
2024/06/04	18	90.23	25.5	89.17	88.50	-7.5	8,476	-0.09%
2024/06/03	4	91.53	6.1	90.99	90.80	-2.1	9,009	-0.02%
2024/05/31	9	92.11	9	91.36	91.80	0	9,088	0.00%
2024/05/30	69.1	93.14	14	92.52	92.00	55.1	8,928	0.62%
2024/05/29	18.1	93.79	31.1	93.25	91.40	-13.1	8,751	-0.15%
2024/05/28	18	91.10	13	90.95	90.70	5	8,343	0.06%
2024/05/27	31.1	91.65	31	91.46	91.20	0.1	8,191	0.00%
2024/05/24	160	87.75	155	91.42	89.10	5	7,782	0.06%	大買/大賣/
2024/05/23	34	85.80	32	86.37	85.50	2	6,902	0.03%
2024/05/22	39.2	83.21	63	83.48	83.50	-23.8	6,408	-0.37%
2024/05/21	65	84.68	45	85.61	87.60	20	5,967	0.34%
2024/05/20	24	76.03	20.5	79.28	80.80	3.5	5,023	0.07%
2024/05/17	12	72.69	11	73.71	73.50	1	4,853	0.02%
2024/05/16	6	72.37	7	72.50	72.50	-1	4,846	-0.02%
2024/05/15	0.2	71.45	0	0.00	70.30	0.2	4,873	0.00%
2024/05/14	0.1	72.00	0	0.00	71.70	0.1	4,892	0.00%
2024/05/13	0.5	71.60	0	0.00	71.00	0.5	4,938	0.01%
2024/05/10	2.2	71.28	0	0.00	71.20	2.2	5,090	0.04%
2024/05/09	1.2	72.80	0	0.00	72.20	1.2	5,077	0.02%
2024/05/08	0	0.00	1	73.50	73.50	-1	5,054	-0.02%
2024/05/07	3	74.57	5	74.26	74.10	-2	5,125	-0.04%
2024/05/06	4	74.43	8	73.81	72.80	-4	5,077	-0.08%
2024/05/03	1	74.50	2	72.65	72.10	-1	4,991	-0.02%
2024/05/02	9	74.10	3	73.83	73.50	6	4,925	0.12%
2024/04/30	2	74.35	1	74.00	74.10	1	4,853	0.02%
2024/04/29	4	74.83	3	74.10	73.80	1	4,780	0.02%
2024/04/26	4	72.58	7	72.11	70.50	-3	4,646	-0.06%
2024/04/25	27	72.93	12	73.19	72.60	15	4,455	0.34%
2024/04/24	0	0.00	12	72.53	73.30	-12	4,192	-0.29%
2024/04/23	2	66.00	0	0.00	66.70	2	4,090	0.05%
2024/04/22	1	66.40	0	0.00	64.80	1	4,080	0.02%
2024/04/19	7	67.16	5	67.86	67.80	2	4,057	0.05%
2024/04/18	3	69.30	9	69.96	70.10	-6	4,021	-0.15%
2024/04/16	2	64.15	1	64.10	64.60	1	3,921	0.03%
2024/04/15	1	67.70	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0	0.00	3	69.30	68.80	-3	3,905	-0.08%
2024/04/11	2	68.45	2	68.50	67.90	0	3,907	0.00%
2024/04/10	1	69.30	0	0.00	68.90	1	4,013	0.02%
2024/04/09	8	69.36	13	68.55	70.50	-5	4,009	-0.12%
2024/04/08	1	66.00	0	0.00	65.80	1	3,965	0.03%
2024/04/03	2	64.60	0	0.00	64.90	2	4,086	0.05%
2024/04/02	6	65.18	0	0.00	65.10	6	4,399	0.14%
2024/04/01	4	65.05	1	65.50	65.40	3	4,473	0.07%
2024/03/29	2	64.85	1	65.50	64.70	1	4,465	0.02%
2024/03/28	2	64.85	0	0.00	64.70	2	4,449	0.04%
2024/03/27	0	0.00	4	64.77	65.40	-4	4,455	-0.09%
2024/03/26	7	65.74	0	0.00	65.30	7	4,443	0.16%
2024/03/25	0	0.00	2.2	67.95	67.30	-2.2	4,406	-0.05%
2024/03/22	1	65.00	1	66.00	65.70	0	4,392	0.00%
2024/03/21	0	66.67	0	0.00	66.20	0	4,376	0.00%
2024/03/20	0	67.75	2	67.10	66.00	-2	4,370	-0.05%
2024/03/15	12	68.85	12	68.00	67.60	0	4,498	0.00%
2024/03/14	4	68.78	5	68.64	67.90	-1	4,481	-0.02%
2024/03/13	7.2	71.11	4	72.00	71.00	3.2	4,425	0.07%
2024/03/12	7	71.84	1.1	71.79	72.40	5.9	4,272	0.14%
2024/03/11	1	68.70	3	69.40	68.70	-2	4,134	-0.05%
2024/03/08	11	73.89	22	72.11	70.80	-11	4,020	-0.27%
2024/03/07	66	77.33	50.9	77.29	76.10	15.1	3,727	0.41%
2024/03/06	6	72.02	6.5	73.02	73.20	-0.5	3,062	-0.02%
2024/03/05	0	0.00	3	67.23	66.60	-3	2,854	-0.11%
2024/03/04	5	69.28	5	69.26	67.50	0	2,823	0.00%
2024/03/01	3	67.50	20	67.31	68.00	-17	2,698	-0.63%
2024/02/29	2	66.10	2	66.30	66.50	0	2,608	0.00%
2024/02/27	3	62.90	0	0.00	65.70	3	2,572	0.12%
2024/02/26	0	64.10	1.6	65.00	64.50	-1.6	2,555	-0.06%
2024/02/23	0	65.65	11	64.87	64.00	-11	2,558	-0.43%
2024/02/22	3	66.23	0	0.00	66.10	3	2,545	0.12%
2024/02/21	1	65.70	2	65.90	65.20	-1	2,529	-0.04%
2024/02/20	1	65.40	0	0.00	65.50	1	2,514	0.04%
2024/02/19	1	67.70	2	66.95	66.10	-1	2,493	-0.04%
2024/02/16	1	66.40	1.1	67.70	67.30	0	2,461	0.00%
2024/02/15	1	64.70	0	0.00	65.50	1	2,388	0.04%
2024/02/05	14	65.38	3	64.57	64.60	11	2,349	0.47%
2024/02/02	9	66.32	17	67.04	66.50	-8	2,301	-0.35%
2024/02/01	0	0.00	1	64.50	64.40	-1	2,132	-0.05%
2024/01/31	5	63.16	0	0.00	63.70	5	2,134	0.23%
2024/01/30	2	64.20	3	64.70	64.00	-1	2,143	-0.05%
2024/01/29	4	63.33	1	63.00	63.10	3	2,064	0.15%
2024/01/25	2	62.05	1	61.70	61.80	1	2,134	0.05%
2024/01/24	0	63.10	0	0.00	62.60	0	2,267	0.00%
2024/01/22	0	0.00	3	63.03	63.60	-3	2,289	-0.13%
2024/01/19	0	0.00	10	61.70	61.60	-10	2,258	-0.44%
2024/01/17	3.1	62.29	2	60.70	60.80	1.1	2,247	0.05%
2024/01/16	0.1	61.60	0	0.00	61.60	0.1	2,236	0.00%
2024/01/15	1	62.30	1	61.90	62.00	0	2,233	0.00%
2024/01/12	0	0.00	1	60.70	60.50	-1	2,228	-0.04%
2024/01/10	1	61.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	0.1	60.90	0	0.00	60.90	0.1	2,213	0.00%
2024/01/08	1	62.40	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1.3	63.88	0	0.00	62.60	1.3	2,195	0.06%
2024/01/04	15	65.29	4	64.13	64.00	11	2,177	0.51%
2024/01/03	3	66.40	1	67.00	65.90	2	2,083	0.10%
2024/01/02	5	66.38	1	67.00	67.30	4	2,062	0.19%
2023/12/29	3	67.77	3	67.13	67.20	0	1,996	0.00%
2023/12/28	21.1	66.87	9	67.02	67.10	12.1	1,884	0.64%
2023/12/27	0	0.00	1	65.00	64.50	-1	1,600	-0.06%
2023/12/26	0	0.00	20	60.10	60.10	-20	1,548	-1.29%
2023/12/25	1	60.80	31	61.06	60.10	-30	1,589	-1.89%
2023/12/22	3	60.50	23	60.93	60.80	-20	1,621	-1.23%
2023/12/18	1	60.00	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	5	61.60	61.30	-5	2,052	-0.24%
2023/12/13	0	0.00	17	62.92	62.00	-17	2,071	-0.82%
2023/12/12	34	64.41	19	63.88	61.60	15	2,069	0.72%
2023/12/06	2	61.25	1	60.70	60.10	1	2,064	0.05%
2023/12/04	1	61.70	3	62.03	61.50	-2	2,315	-0.09%
2023/12/01	0	0.00	0	63.70	61.30	0	2,334	0.00%
2023/11/30	0	0.00	1	60.50	61.20	-1	2,348	-0.04%
2023/11/29	1	60.80	0	0.00	60.40	1	2,495	0.04%
2023/11/21	1	60.30	2	60.85	60.60	-1	2,621	-0.04%
2023/11/20	0	0.00	1	60.50	60.70	-1	2,662	-0.04%
2023/11/15	1	60.00	0.2	60.60	59.60	0.8	2,855	0.03%
2023/11/14	1	60.50	0	0.00	60.50	1	2,911	0.03%
2023/11/13	0	0.00	1	59.60	60.00	-1	3,040	-0.03%
2023/11/10	0	0.00	1	60.10	59.80	-1	3,088	-0.03%
2023/11/08	1	60.70	0	0.00	59.50	1	3,099	0.03%
2023/11/02	25	58.42	43	58.17	59.40	-18	3,210	-0.56%
2023/11/01	28	57.15	9	57.12	56.50	19	3,215	0.59%
2023/10/31	0	0.00	5	59.90	59.90	-5	3,145	-0.16%
2023/10/27	2	54.50	0	0.00	53.60	2	3,252	0.06%
2023/10/20	0	0.00	0.1	53.00	53.90	-0.1	4,390	0.00%
2023/10/19	0.1	54.50	0	0.00	54.50	0.1	5,058	0.00%
2023/10/18	1	54.00	0	0.00	54.10	1	5,734	0.02%
2023/10/17	0	0.00	12	56.10	55.50	-12	5,824	-0.21%
2023/10/16	0	0.00	4	56.23	55.80	-4	5,979	-0.07%
2023/10/13	5	57.90	2	57.50	57.40	3	6,269	0.05%
2023/10/11	2	57.10	0	0.00	56.80	2	6,643	0.03%
2023/10/06	1	59.60	3	59.60	59.50	-2	6,668	-0.03%
2023/10/04	3	60.60	3	59.43	60.40	0	6,663	0.00%
2023/10/03	2.3	64.02	1	62.20	62.00	1.3	6,624	0.02%
2023/10/02	6	63.15	3	63.77	63.90	3	6,588	0.05%
2023/09/28	10.6	62.90	1	63.70	62.40	9.6	6,554	0.15%
2023/09/27	2	63.00	0	0.00	63.30	2	6,525	0.03%
2023/09/26	11.3	64.47	5	64.76	61.70	6.3	6,537	0.10%
2023/09/25	0.3	63.60	0	0.00	63.10	0.3	6,438	0.00%
2023/09/22	4	64.33	4	64.10	64.60	0	6,412	0.00%
2023/09/21	3	63.63	3	63.90	64.00	0	6,325	0.00%
2023/09/20	3.3	63.78	2	62.41	61.90	1.3	6,229	0.02%
2023/09/19	2.2	61.97	1	61.20	61.20	1.2	6,088	0.02%
2023/09/18	1	62.60	0	0.00	62.90	1	6,075	0.02%
2023/09/15	1	64.68	1	63.80	64.00	0	6,063	0.00%
2023/09/14	5	62.92	7	63.94	64.50	-2	6,016	-0.03%
2023/09/13	1	59.40	2.1	59.91	60.90	-1.1	5,931	-0.02%
2023/09/12	1	60.00	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1.1	60.02	1.2	62.14	60.80	-0.1	5,902	0.00%
2023/09/08	6	63.50	5.3	63.79	63.60	0.8	5,850	0.01%
2023/09/07	6.2	62.88	9.3	63.94	63.70	-3.1	5,731	-0.05%
2023/09/06	0.2	61.12	0	0.00	61.00	0.2	5,589	0.00%
2023/09/05	2.1	60.29	0	0.00	61.20	2.1	5,589	0.04%
2023/09/04	3	61.10	8	61.36	61.70	-5	5,585	-0.09%
2023/08/31	6	59.13	5	59.00	58.90	1	5,493	0.02%
2023/08/30	5	59.18	6	58.88	59.20	-1	5,485	-0.02%
2023/08/29	1	56.00	0	0.00	56.00	1	5,441	0.02%
2023/08/28	2	55.95	0	0.00	56.40	2	5,445	0.04%
2023/08/24	1.1	60.41	1	59.20	59.10	0.1	5,458	0.00%
2023/08/23	1	58.80	0	0.00	58.50	1	5,453	0.02%
2023/08/22	1	58.50	2	62.10	58.70	-1	5,453	-0.02%
2023/08/21	1	60.20	6	60.12	60.10	-5	5,375	-0.09%
2023/08/18	2	59.45	3	59.60	58.50	-1	5,322	-0.02%
2023/08/17	18	60.35	2	61.00	61.50	16	5,252	0.30%
2023/08/16	1	57.70	1	57.80	57.70	0	5,115	0.00%
2023/08/15	0.1	56.40	1	56.50	56.20	-0.9	5,068	-0.02%
2023/08/14	3	56.13	3	56.00	55.70	0	5,051	0.00%
2023/08/11	10	60.90	1	58.60	57.70	9	5,027	0.18%
2023/08/10	1.2	57.74	0.1	57.80	57.10	1.1	4,973	0.02%
2023/08/09	0	0.00	1	60.30	60.30	-1	4,930	-0.02%
2023/08/08	1	61.20	0	0.00	62.10	1	4,893	0.02%
2023/08/07	1.1	63.38	1	63.20	63.80	0.1	4,845	0.00%
2023/08/04	0.3	61.83	0	0.00	62.80	0.3	4,785	0.01%
2023/08/02	3	61.59	8	61.18	61.80	-5	4,774	-0.10%
2023/08/01	0.5	66.45	1	66.30	66.30	-0.5	4,756	-0.01%
2023/07/31	6.2	70.35	12.1	69.44	68.10	-5.9	4,908	-0.12%
2023/07/28	0	0.00	5	70.00	70.70	-5	4,807	-0.10%
2023/07/27	19	74.39	18.3	72.28	71.60	0.7	4,702	0.01%
2023/07/26	6.3	73.09	23	71.93	71.10	-16.7	4,455	-0.37%
2023/07/25	21.2	76.09	39	76.23	74.20	-17.8	4,307	-0.41%
2023/07/24	55	75.70	51.6	74.89	76.10	3.4	3,872	0.09%
2023/07/21	28.1	67.50	23	70.10	70.90	5.1	3,203	0.16%
2023/07/20	6	62.95	5	63.86	64.50	1	2,530	0.04%
2023/07/19	4.5	58.52	4	59.50	58.70	0.5	2,430	0.02%
2023/07/18	18	59.11	4	58.75	60.00	14	2,310	0.61%
2023/07/17	6	60.02	12.2	58.97	57.90	-6.2	2,023	-0.31%
2023/07/14	1	52.70	6	54.57	55.10	-5	1,750	-0.29%
2023/07/13	5	51.22	1	51.10	50.10	4	1,678	0.24%
2023/07/12	1	50.30	0	0.00	49.30	1	1,684	0.06%
2023/07/10	0	0.00	0.1	47.76	47.70	-0.1	1,702	-0.01%
2023/07/07	0	0.00	1	47.80	48.30	-1	1,731	-0.06%
2023/07/06	1	48.95	3	48.47	48.50	-2	1,750	-0.11%
2023/07/05	3	49.20	1	49.00	49.00	2	1,759	0.11%
2023/07/04	4	49.39	1	50.30	50.10	3	1,771	0.17%
2023/07/03	9	48.55	1	48.10	48.35	8	1,744	0.46%
2023/06/30	0.1	45.55	0	0.00	46.55	0.1	1,733	0.01%
2023/06/29	1	46.25	0	0.00	45.95	1	1,783	0.06%
2023/06/26	0	0.00	3	48.63	48.30	-3	2,119	-0.14%
2023/06/21	3	49.65	0	0.00	49.70	3	2,131	0.14%
2023/06/20	0.1	48.95	0	0.00	48.75	0.1	2,257	0.00%
2023/06/15	0	0.00	2	49.15	48.70	-2	2,294	-0.09%
2023/06/14	1	48.90	0	0.00	49.10	1	2,283	0.04%
2023/06/12	0	0.00	3	49.65	49.95	-3	2,265	-0.13%
2023/06/08	34.5	48.99	6.4	49.17	48.60	28.1	2,214	1.27%
2023/06/07	2	51.90	32	51.79	51.90	-30	2,156	-1.39%
2023/06/06	1	49.80	13	49.80	50.10	-12	2,107	-0.57%
2023/06/05	8	51.36	0	0.00	51.40	8	2,079	0.38%
2023/05/31	0	0.00	4.2	50.35	50.00	-4.2	2,009	-0.21%
2023/05/30	2	49.08	0	0.00	49.85	2	1,993	0.10%
2023/05/25	4	47.99	2	47.65	47.90	2	1,888	0.11%
2023/05/22	0	0.00	2	46.68	46.85	-2	1,830	-0.11%
2023/05/18	4	45.45	0	0.00	45.75	4	1,824	0.22%
2023/05/16	0	0.00	1	44.25	44.35	-1	1,822	-0.05%
2023/05/12	1	44.70	0	0.00	45.00	1	1,804	0.06%
2023/05/09	0.1	47.15	1.1	49.53	46.55	-1	1,771	-0.05%
2023/05/08	9.1	49.01	6	48.30	48.20	3.1	1,709	0.18%
2023/05/05	12	50.44	3.4	50.46	49.25	8.6	1,625	0.53%
2023/05/04	0	0.00	1	47.35	47.80	-1	1,422	-0.07%
2023/04/28	2.4	47.21	3	47.30	47.80	-0.6	1,366	-0.04%
2023/04/27	4	46.93	1	47.00	46.90	3	1,334	0.22%
2023/04/21	2	45.68	44	43.64	43.50	-42	1,264	-3.32%
2023/04/20	0	0.00	5	46.53	46.35	-5	1,219	-0.41%
2023/04/19	50	46.59	5	46.55	46.70	45	1,206	3.73%
2023/04/18	60	47.83	6	47.46	47.70	54	1,186	4.55%
2023/04/17	3	48.38	3	47.65	48.30	0	1,152	0.00%
2023/04/14	1.1	47.82	0	0.00	47.50	1.1	1,085	0.10%
2023/04/13	2	47.65	1	48.00	47.40	1	1,063	0.09%
2023/04/12	2	47.40	0.3	47.55	47.60	1.7	1,029	0.17%
2023/04/11	0	0.00	1	47.15	47.05	-1	995	-0.10%
2023/04/07	0	0.00	5	46.90	46.10	-5	950	-0.53%
2023/04/06	1	47.70	12	47.90	47.30	-11	921	-1.19%
2023/03/31	0	47.65	3	46.80	47.50	-3	895	-0.33%
2023/03/29	14	47.79	13.1	48.15	47.30	0.9	815	0.12%
2023/03/28	0.1	48.18	3	47.68	45.25	-2.9	700	-0.42%
2023/03/27	0	0.00	1	44.00	46.85	-1	549	-0.18%
2023/03/24	0	42.25	0	0.00	42.60	0	461	0.00%
2023/03/23	14.3	43.28	19	43.37	43.60	-4.7	431	-1.10%
2023/03/22	11	40.26	7	41.26	41.40	4	291	1.37%
2023/03/21	3	37.60	0	0.00	37.65	3	235	1.27%
2023/03/20	0	0.00	1	37.40	37.45	-1	235	-0.42%
2023/03/17	0	36.50	0	0.00	36.25	0	234	0.00%
2023/03/16	16	35.55	1	36.05	35.70	15	232	6.45%
2023/03/15	0	0.00	2	36.78	36.60	-2	230	-0.87%
2023/03/14	1	36.50	0	0.00	36.65	1	231	0.43%
2023/03/10	1	37.50	0	0.00	36.90	1	232	0.43%
2023/03/09	1	37.95	12	38.25	37.95	-11	228	-4.82%
2023/03/08	0	0.00	1	38.30	38.35	-1	221	-0.45%
2023/03/07	0	0.00	1	37.80	37.90	-1	221	-0.45%
2023/03/06	0	0.00	5	37.55	37.75	-5	218	-2.29%
2023/03/02	0	0.00	5	37.70	37.25	-5	209	-2.39%
2023/02/20	0	0.00	3	36.65	36.50	-3	183	-1.63%
2023/02/16	4	35.26	0	0.00	35.15	4	170	2.35%
2023/02/14	3	34.05	0	0.00	33.90	3	160	1.87%
2023/02/08	3	34.75	0	0.00	34.50	3	159	1.89%
2023/02/07	1	33.95	0	0.00	34.50	1	152	0.66%
2023/02/02	0	0.00	2	33.95	34.30	-2	152	-1.31%
2023/02/01	0	34.05	0	0.00	33.95	0	149	0.00%
2023/01/05	2	31.75	0	0.00	31.55	2	162	1.23%
2022/12/23	1	31.70	0	0.00	31.55	1	176	0.57%
2022/12/20	1	32.80	0	0.00	31.70	1	181	0.55%
2022/12/02	0	0.00	1	35.80	35.65	-1	182	-0.55%
2022/11/08	1	33.50	3	33.20	33.00	-2	189	-1.05%
2022/11/03	0	0.00	2	32.45	32.50	-2	187	-1.07%
2022/10/12	0	0.00	2	31.30	31.15	-2	205	-0.97%
2022/10/05	2	34.43	0	0.00	33.80	2	221	0.90%
2022/10/04	1	33.55	0	0.00	33.95	1	222	0.45%
2022/09/28	7	33.23	0	0.00	32.85	7	244	2.86%
2022/09/27	1	33.80	0	0.00	34.50	1	261	0.38%
2022/09/26	2	33.75	0	0.00	33.75	2	275	0.73%
2022/09/19	1	37.10	0	0.00	37.10	1	286	0.35%
2022/09/16	1	38.65	0	0.00	38.45	1	286	0.35%
2022/09/14	1	39.25	0	0.00	39.40	1	294	0.34%
2022/09/13	0	0.00	2	39.75	39.75	-2	296	-0.67%
2022/09/12	2	38.80	2	39.25	39.65	0	301	0.00%
2022/09/05	0	0.00	16	39.53	39.25	-16	309	-5.17%
2022/09/02	0	0.00	1	40.25	40.20	-1	309	-0.32%
2022/09/01	7	40.60	0	0.00	40.50	7	310	2.26%
2022/08/23	1	42.25	0	0.00	42.20	1	315	0.32%
2022/08/22	1	42.80	0	0.00	42.70	1	317	0.31%
2022/08/19	3	43.60	5	42.80	43.50	-2	315	-0.63%
2022/08/18	0	0.00	2	41.43	41.60	-2	307	-0.65%
2022/08/17	0	0.00	10	40.96	41.05	-10	309	-3.23%
2022/08/08	0	0.00	1	41.30	41.25	-1	312	-0.32%
2022/08/04	1	40.55	0	0.00	41.10	1	310	0.32%
2022/07/05	6	35.82	0	0.00	35.65	6	354	1.69%
2022/07/04	2	35.00	0	0.00	36.45	2	338	0.59%
2022/07/01	9	35.44	0	0.00	33.15	9	330	2.72%
2022/06/30	7	36.89	0	0.00	36.50	7	327	2.14%
2022/06/29	1	38.20	0	0.00	38.15	1	333	0.30%
2022/06/28	3	38.55	0	0.00	38.55	3	353	0.85%
2022/06/22	5	37.75	0	0.00	37.20	5	377	1.33%
2022/06/13	2	44.28	0	0.00	43.80	2	400	0.50%
2022/06/09	3	44.65	0	0.00	44.70	3	412	0.73%
2022/06/02	2	45.00	0	0.00	44.70	2	464	0.43%
2022/05/30	1	44.00	1	43.80	43.75	0	550	0.00%
2022/05/17	1	43.15	0	0.00	43.30	1	831	0.12%
2022/05/10	0	0.00	1	40.65	42.50	-1	1,118	-0.09%
2022/04/29	1	43.90	0	0.00	43.65	1	1,842	0.05%
2022/04/27	2	43.85	0	0.00	43.80	2	2,074	0.10%
2022/04/15	1	47.25	0	0.00	47.15	1	2,321	0.04%
2022/04/13	0	0.00	1	50.20	50.00	-1	2,338	-0.04%
2022/04/12	2	49.58	0	0.00	49.80	2	2,358	0.08%
2022/04/08	0	0.00	1	52.60	52.30	-1	2,388	-0.04%
2022/04/06	0	0.00	1	53.20	54.30	-1	2,414	-0.04%
2022/03/28	1	51.80	0	0.00	51.80	1	2,507	0.04%
2022/03/17	1	53.20	0	0.00	53.20	1	2,578	0.04%
2022/03/11	0	0.00	1	53.80	53.20	-1	2,767	-0.04%
2022/03/09	0	0.00	1	53.30	53.10	-1	3,213	-0.03%
2022/03/08	5	52.46	0	0.00	51.80	5	3,392	0.15%
2022/03/07	0	0.00	2	52.55	52.80	-2	3,406	-0.06%
2022/03/03	3	56.80	3	57.27	57.10	0	3,476	0.00%
2022/03/02	1	54.80	0	0.00	55.10	1	3,510	0.03%
2022/02/25	2	53.70	1	53.60	53.60	1	3,898	0.03%
2022/02/22	1	54.80	1	54.20	54.50	0	4,026	0.00%
2022/02/21	0	0.00	0	57.70	56.60	0	3,997	0.00%
2022/02/18	5	57.20	1	57.40	58.00	4	3,982	0.10%
2022/02/17	4	58.35	11	58.30	57.90	-7	3,961	-0.18%
2022/02/16	0	0.00	4	55.50	55.40	-4	3,851	-0.10%
2022/02/14	7	55.71	37	55.58	55.50	-30	3,910	-0.77%
2022/02/11	1	59.10	2	59.60	59.00	-1	3,864	-0.03%
2022/02/10	7	61.60	0	0.00	60.30	7	3,806	0.18%
2022/02/09	25	61.30	3	60.73	61.20	22	3,670	0.60%
2022/02/08	37	60.53	32	60.39	60.60	5	3,523	0.14%
2022/02/07	3	57.43	4	58.45	58.60	-1	3,143	-0.03%
2022/01/26	1	53.00	2	53.40	53.30	-1	3,006	-0.03%
2022/01/25	1	53.10	0	0.00	52.00	1	2,990	0.03%
2022/01/24	2	51.10	2	51.95	53.70	0	2,971	0.00%
2022/01/21	3	55.02	1	55.00	52.60	2	2,933	0.07%
2022/01/20	5	57.50	3	57.63	57.30	2	2,859	0.07%
2022/01/19	7	56.31	8	57.11	58.10	-1	2,699	-0.04%
2022/01/18	0	55.10	0	0.00	55.30	0	2,547	0.00%
2022/01/12	0	0.00	1	51.70	51.80	-1	2,468	-0.04%
2022/01/10	0	0.00	5	54.00	54.00	-5	2,441	-0.20%
2022/01/07	0	0.00	1	53.00	53.00	-1	2,415	-0.04%
2022/01/05	0	0.00	0	54.80	54.80	0	2,383	0.00%
2022/01/03	2	55.90	0	0.00	55.40	2	2,334	0.09%
2021/12/27	0	0.00	2	54.10	53.70	-2	2,275	-0.09%
2021/12/24	1	56.00	1	54.80	54.70	0	2,266	0.00%
2021/12/10	0	54.80	0	0.00	54.50	0	2,037	0.00%
2021/12/08	0	0.00	3	54.97	54.90	-3	1,982	-0.15%
2021/12/07	6	54.67	7	53.93	54.00	-1	1,929	-0.05%
2021/12/06	3	60.57	0	0.00	58.20	3	1,817	0.17%
2021/12/03	14	59.72	24	59.63	59.60	-10	1,681	-0.59%
2021/12/02	8	59.63	2	59.00	62.20	6	1,365	0.44%
2021/11/30	3	56.70	1	56.50	55.30	2	1,135	0.18%
2021/11/29	0	0.00	4.2	53.76	54.00	-4.2	1,067	-0.39%
2021/11/25	1.2	57.54	0	0.00	57.60	1.2	944	0.12%
2021/11/24	16	56.21	13	56.04	57.80	3	841	0.36%
2021/11/23	1	55.00	5	55.32	56.10	-4	527	-0.76%
2021/11/16	0	0.00	2	43.80	43.80	-2	335	-0.60%
2021/11/12	0	0.00	2	45.00	45.40	-2	324	-0.62%
2021/11/11	0	0.00	2	46.60	46.60	-2	285	-0.70%
2021/11/09	0	0.00	5	40.61	41.10	-5	216	-2.31%
2021/11/04	2	40.65	0	0.00	40.65	2	224	0.89%
2021/10/14	0	0.00	2	37.25	37.45	-2	285	-0.70%
2021/10/04	1	37.50	0	0.00	37.00	1	338	0.30%
2021/09/27	0	0.00	1	41.20	42.05	-1	359	-0.28%
2021/09/14	0	0.00	1	41.20	41.05	-1	403	-0.25%
2021/08/25	5	43.80	5	43.90	43.90	0	623	0.00%
2021/08/20	2	42.10	0	0.00	41.80	2	646	0.31%
2021/08/05	0	0.00	1	49.60	49.40	-1	708	-0.14%
2021/07/28	1	49.90	0	0.00	51.10	1	772	0.13%
2021/07/21	0	0.00	1	52.50	52.10	-1	788	-0.13%
2021/07/20	3	52.00	0	0.00	51.80	3	791	0.38%
2021/07/19	1	53.50	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	1	55.00	54.30	-1	811	-0.12%
2021/07/15	1	53.90	0	0.00	53.90	1	805	0.12%
2021/07/14	0	0.00	1	53.00	53.30	-1	804	-0.12%
2021/07/13	0	0.00	2	53.20	52.60	-2	810	-0.25%
2021/07/07	1	52.20	0	0.00	51.70	1	951	0.11%
2021/06/21	1	56.60	2	55.20	55.00	-1	1,095	-0.09%
2021/06/18	2	52.80	2	53.30	54.70	0	1,008	0.00%
2021/06/07	0	0.00	1	49.40	49.00	-1	1,020	-0.10%
2021/06/02	2	50.50	0	0.00	49.60	2	1,026	0.19%
2021/06/01	0	0.00	1	49.90	50.50	-1	1,012	-0.10%
2021/05/31	0	49.43	0	0.00	48.70	0	1,005	0.00%
2021/05/28	0	0.00	3	46.90	46.80	-3	997	-0.30%
2021/05/17	5	41.37	0	0.00	40.95	5	1,010	0.49%
2021/05/14	0	0.00	1	45.50	45.50	-1	998	-0.10%
2021/05/13	1	43.10	3	41.22	44.30	-2	996	-0.20%
2021/05/12	8	46.34	3	46.53	45.00	5	979	0.51%
2021/05/11	1	49.90	1	53.50	50.00	0	957	0.00%
2021/05/10	5	55.40	0	0.00	55.40	5	937	0.53%
2021/05/05	0	0.00	2	56.40	56.10	-2	931	-0.21%
2021/05/04	2	55.70	0	0.00	56.00	2	930	0.21%
2021/05/03	10	59.28	1	58.50	58.50	9	922	0.98%
2021/04/28	0	0.00	1	62.00	61.10	-1	927	-0.11%
2021/04/27	0	0.00	1	62.60	61.50	-1	941	-0.11%
2021/04/23	0	0.00	4	62.80	63.00	-4	939	-0.43%
2021/04/22	0	0.00	3	63.87	62.10	-3	957	-0.31%
2021/04/21	0	0.00	1	64.40	64.20	-1	968	-0.10%
2021/04/15	2	66.85	2	66.50	66.30	0	1,053	0.00%
2021/04/14	5.2	65.77	1	66.60	67.50	4.2	1,027	0.41%
2021/04/13	1	66.00	0	0.00	65.70	1	949	0.11%
2021/04/12	0	0.00	3	64.00	63.70	-3	958	-0.31%
2021/04/09	2	64.05	3	64.07	64.00	-1	961	-0.10%
2021/04/08	0	0.00	0.1	65.00	64.60	-0.1	967	-0.01%
2021/04/07	0	0.00	2	64.30	64.50	-2	960	-0.21%
2021/04/06	1	65.00	1	64.70	64.70	0	953	0.00%
2021/04/01	3	65.80	0	0.00	65.60	3	940	0.32%
2021/03/31	17.4	66.02	2.1	66.04	66.00	15.3	907	1.68%
2021/03/30	0	0.00	0	63.60	63.30	0	806	0.00%
2021/03/29	0	0.00	4	60.60	60.40	-4	791	-0.51%
2021/03/19	0	0.00	1	63.17	62.80	-1	824	-0.13%
2021/03/18	0	0.00	0	63.50	62.80	0	820	0.00%
2021/03/17	0	0.00	0	64.31	63.50	0	827	0.00%
2021/03/16	0	0.00	1.1	63.99	63.80	-1.1	823	-0.13%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/09	0	59.00	0	0.00	59.00	0	855	0.00%
2021/03/05	0	59.00	0	0.00	59.60	0	906	0.00%
2021/03/04	0	59.10	0	0.00	59.10	0	981	0.00%
2021/03/03	0	0.00	2	59.35	59.50	-2	1,038	-0.19%
2021/03/02	0	0.00	1	59.90	58.90	-1	1,048	-0.10%
2021/02/26	0.1	59.90	0	0.00	60.30	0.1	1,078	0.01%
2021/02/25	1	61.10	0	0.00	60.60	1	1,121	0.09%
2021/02/24	0	60.30	0	0.00	60.80	0	1,148	0.00%
2021/02/22	3.1	60.98	0	0.00	60.70	3.1	1,235	0.25%
2021/02/18	0	0.00	5	59.20	59.60	-5	1,453	-0.34%
2021/02/17	3	57.80	0	0.00	57.50	3	1,475	0.20%
2021/02/04	2	56.60	0	0.00	56.40	2	1,734	0.12%
2021/01/26	1	59.00	0	0.00	58.70	1	1,908	0.05%
2021/01/25	0	0.00	1	58.80	59.20	-1	1,924	-0.05%
2021/01/21	0	0.00	3	58.10	58.10	-3	1,944	-0.15%
2021/01/20	1	60.50	0	0.00	59.50	1	1,947	0.05%
2021/01/18	1	62.30	1	63.00	62.80	0	1,943	0.00%
2021/01/15	0	0.00	2	64.50	64.50	-2	1,937	-0.10%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	2	66.15	3	67.10	65.10	-1	1,871	-0.05%
2021/01/08	1	66.20	0	0.00	65.90	1	1,830	0.05%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/06	4	64.98	0.1	69.80	64.30	3.9	1,808	0.22%
2021/01/05	0	0.00	3	65.56	65.60	-3	1,790	-0.17%
2021/01/04	0.1	61.83	0	0.00	63.00	0.1	1,762	0.01%
2020/12/28	3	64.20	0	0.00	64.10	3	1,877	0.16%
2020/12/23	0	0.00	1	64.20	64.20	-1	1,949	-0.05%
2020/12/21	1	65.60	0	0.00	64.80	1	1,992	0.05%
2020/12/18	1	64.40	0	0.00	64.20	1	1,985	0.05%
2020/12/16	0	0.00	2	65.80	65.40	-2	1,990	-0.10%
2020/12/14	0	0.00	3	64.50	64.50	-3	1,989	-0.15%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	3	66.70	66.70	-3	2,011	-0.15%
2020/12/03	1	68.20	3	68.13	67.60	-2	2,007	-0.10%
2020/12/01	4	68.15	0	0.00	68.30	4	2,002	0.20%
2020/11/30	3	69.27	1	69.40	69.40	2	1,983	0.10%
2020/11/27	0	0.00	2	67.15	68.40	-2	1,910	-0.10%
2020/11/26	0	0.00	1	65.30	64.90	-1	1,859	-0.05%
2020/11/25	1	66.60	1	64.80	65.00	0	1,858	0.00%
2020/11/24	1	67.30	3	66.67	66.40	-2	1,834	-0.11%
2020/11/23	2	68.25	1	67.80	67.90	1	1,810	0.06%
2020/11/20	3	69.30	1	68.20	68.40	2	1,830	0.11%
2020/11/19	5	68.54	1	68.70	69.10	4	1,814	0.22%
2020/11/18	4	67.00	5	68.28	68.50	-1	1,780	-0.06%
2020/11/17	1	64.50	0	0.00	64.40	1	1,626	0.06%
2020/11/16	0	0.00	3.1	64.15	64.90	-3.1	1,688	-0.18%
2020/11/12	3	66.00	2	64.70	65.70	1	1,655	0.06%
2020/11/11	4.1	62.83	4	62.58	62.30	0.1	1,453	0.01%
2020/11/10	0	63.30	1	60.80	62.20	-1	1,449	-0.07%
2020/11/06	8	59.66	1	60.20	59.60	7	1,420	0.49%
2020/11/05	0	0.00	1	58.20	58.10	-1	1,415	-0.07%
2020/11/04	4	58.40	1	57.80	57.80	3	1,420	0.21%
2020/11/03	3	57.23	1	57.90	57.80	2	1,473	0.14%
2020/11/02	2	54.80	1	54.80	55.00	1	1,460	0.07%
2020/10/28	2	58.15	0	0.00	57.60	2	1,532	0.13%
2020/10/16	2	62.90	2	61.90	60.70	0	1,757	0.00%
2020/10/05	1	65.40	4	65.05	65.70	-3	2,251	-0.13%
2020/09/30	2	60.10	2	60.80	61.10	0	2,300	0.00%
2020/09/28	3	58.77	0	0.00	59.80	3	2,769	0.11%
2020/09/25	2	56.55	1	56.70	56.20	1	2,815	0.04%
2020/09/24	1	60.10	0	0.00	60.10	1	2,847	0.04%
2020/09/22	1	62.80	0	0.00	63.00	1	2,912	0.03%
2020/09/18	1	65.10	0	0.00	64.70	1	2,996	0.03%
2020/09/17	0	0.00	2	65.20	65.00	-2	3,012	-0.07%
2020/09/16	3	64.40	3	64.57	64.40	0	3,024	0.00%
2020/09/15	1	64.60	1	64.10	64.00	0	3,053	0.00%
2020/09/14	0	0.00	1	63.50	65.00	-1	3,082	-0.03%
2020/09/11	3	63.60	1	63.50	62.40	2	3,089	0.06%
2020/09/08	3	64.20	3	63.90	63.00	0	3,159	0.00%
2020/09/07	2	64.35	23	65.50	63.80	-21	3,194	-0.66%
2020/09/04	1	66.30	0	0.00	66.10	1	3,218	0.03%
2020/09/03	0	0.00	2	68.70	67.20	-2	3,237	-0.06%
2020/09/01	2	67.40	0	0.00	66.90	2	3,325	0.06%
2020/08/27	2	67.30	0	0.00	67.20	2	3,487	0.06%
2020/08/26	2	69.10	7	68.94	69.00	-5	3,658	-0.14%
2020/08/25	0	0.00	1	66.70	66.80	-1	3,637	-0.03%
2020/08/24	2	68.00	0	0.00	67.20	2	3,693	0.05%
2020/08/21	2	65.25	5	65.96	67.30	-3	3,710	-0.08%
2020/08/20	8	67.83	2	65.90	65.40	6	3,746	0.16%
2020/08/19	1	72.60	0	0.00	72.60	1	3,790	0.03%
2020/08/18	1	76.30	4	76.10	75.60	-3	3,805	-0.08%
2020/08/14	4	75.77	0	0.00	76.10	4	3,873	0.10%
2020/08/12	1	76.70	3	76.00	76.10	-2	3,914	-0.05%
2020/08/11	1	76.80	3	77.50	76.00	-2	3,950	-0.05%
2020/08/10	1	78.70	0	0.00	78.30	1	4,018	0.02%
2020/08/07	3	79.83	0	0.00	79.50	3	4,125	0.07%
2020/08/06	0	0.00	2	77.50	77.40	-2	4,122	-0.05%
2020/08/05	6	78.80	2	78.85	78.60	4	4,167	0.10%
2020/08/04	3	78.57	0	0.00	78.30	3	4,217	0.07%
2020/08/03	6	78.52	2	78.80	78.40	4	4,296	0.09%
2020/07/31	3	81.27	2	81.75	82.00	1	4,366	0.02%
2020/07/29	4	78.08	1	79.00	78.90	3	4,670	0.06%
2020/07/28	9	79.92	5	79.22	77.00	4	4,731	0.08%
2020/07/27	1	80.10	1	81.00	80.10	0	4,772	0.00%
2020/07/24	0	0.00	3	82.20	82.00	-3	4,999	-0.06%
2020/07/23	1	84.00	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	85.40	1	85.10	85.10	0	5,504	0.00%
2020/07/21	3	84.70	1	84.60	84.70	2	5,508	0.04%
2020/07/20	6	83.47	2	82.80	82.40	4	5,548	0.07%
2020/07/17	4	85.55	0	0.00	84.40	4	5,552	0.07%
2020/07/16	0	0.00	1	87.40	87.00	-1	5,584	-0.02%
2020/07/15	0	0.00	2	88.60	87.40	-2	5,595	-0.04%
2020/07/14	0	87.90	0	0.00	87.50	0	5,562	0.00%
2020/07/10	5	86.78	8	86.88	86.50	-3	5,669	-0.05%
2020/07/09	2	91.40	0	90.70	90.20	2	5,663	0.04%
2020/07/08	6	91.37	2	90.85	91.70	4	5,700	0.07%
2020/07/07	19	91.89	8	92.13	92.20	11	5,743	0.19%
2020/07/06	1	89.90	1	90.40	90.50	0	5,507	0.00%
2020/07/03	1	88.30	3	88.40	88.10	-2	5,512	-0.04%
2020/07/02	4	90.03	1	89.70	89.40	3	5,676	0.05%
2020/07/01	1	91.30	0	0.00	90.10	1	5,836	0.02%
2020/06/30	1	91.20	2	90.60	90.60	-1	5,904	-0.02%
2020/06/29	2	90.30	3	90.10	89.70	-1	5,942	-0.02%
2020/06/24	2	88.65	0	0.00	88.60	2	5,986	0.03%
2020/06/23	2	88.70	1	89.00	88.60	1	6,074	0.02%
2020/06/22	2	88.55	1	90.10	88.30	1	6,213	0.02%
2020/06/19	0	0.00	3	89.20	89.00	-3	6,400	-0.05%
2020/06/18	3	88.80	2	88.70	88.60	1	6,555	0.02%
2020/06/12	5	86.94	11	86.19	88.00	-6	7,310	-0.08%
2020/06/11	4	90.43	0	0.00	89.60	4	7,479	0.05%
2020/06/09	1	93.40	1	92.70	91.20	0	7,911	0.00%
2020/06/08	1	94.90	4	93.90	92.60	-3	8,061	-0.04%
2020/06/05	5	94.28	1	94.50	94.60	4	8,267	0.05%
2020/06/04	2	93.75	2	94.40	93.50	0	8,463	0.00%
2020/06/03	2	93.30	2	93.20	93.20	0	8,549	0.00%
2020/06/02	7	94.09	7	93.29	91.90	0	8,694	0.00%
2020/06/01	1	90.10	1	89.80	90.40	0	8,949	0.00%
2020/05/26	16	92.89	15	92.15	92.70	1	9,535	0.01%
2020/05/25	3	89.73	0	0.00	89.80	3	9,889	0.03%
2020/05/22	2	91.45	0	0.00	90.80	2	10,018	0.02%
2020/05/20	0	0.00	1	90.50	90.50	-1	9,983	-0.01%
2020/05/15	3	91.67	8	90.65	90.30	-5	9,945	-0.05%
2020/05/14	1	95.10	0	0.00	92.60	1	9,870	0.01%
2020/05/13	0	0.00	1	92.90	93.70	-1	9,811	-0.01%
2020/05/12	2	94.05	2	94.90	93.90	0	9,963	0.00%
2020/05/11	8	96.09	7	95.79	95.30	1	9,941	0.01%
2020/05/08	8	96.46	5	94.80	94.60	3	9,931	0.03%
2020/05/07	11	97.75	2	98.95	96.90	9	9,868	0.09%
2020/05/06	10	97.93	8	97.75	98.20	2	9,762	0.02%
2020/05/05	2	100.75	9	100.94	98.50	-7	9,741	-0.07%
2020/05/04	2	97.10	7	95.04	98.00	-5	9,542	-0.05%
2020/04/30	11	97.01	1	97.00	96.70	10	9,499	0.11%
2020/04/29	16	99.44	11	98.10	97.00	5	9,497	0.05%
2020/04/28	28	98.19	26	97.23	99.20	2	9,332	0.02%
2020/04/27	0	0.00	2	91.60	90.90	-2	8,871	-0.02%
2020/04/23	3	89.33	4	89.98	90.00	-1	8,807	-0.01%
2020/04/22	1	88.00	1	88.70	88.00	0	8,741	0.00%
2020/04/21	3	89.87	2	90.30	87.90	1	8,709	0.01%
2020/04/20	3	88.87	1	88.10	89.30	2	8,631	0.02%
2020/04/17	2	88.05	40	88.16	88.10	-38	8,629	-0.44%
2020/04/16	40	92.50	0	0.00	90.80	40	8,588	0.47%
2020/04/15	8	91.50	9	91.28	91.10	-1	8,512	-0.01%
2020/04/14	1	90.60	2	90.40	91.30	-1	8,509	-0.01%
2020/04/13	13	91.60	16	90.63	90.10	-3	8,521	-0.04%
2020/04/10	7	91.21	7	89.44	90.60	0	8,423	0.00%
2020/04/09	1	87.80	7	88.67	87.50	-6	8,305	-0.07%
2020/04/08	9	90.46	3	90.00	90.60	6	8,261	0.07%
2020/04/07	8	92.24	10	90.91	90.10	-2	8,198	-0.02%
2020/04/06	18	90.66	27.3	90.88	91.80	-9.3	8,011	-0.12%
2020/04/01	13	87.95	9	87.91	87.60	4	7,877	0.05%
2020/03/31	11	87.83	7	86.74	86.70	4	7,985	0.05%
2020/03/30	7	87.77	8	87.61	87.10	-1	7,973	-0.01%
2020/03/27	8	88.48	10	87.90	84.70	-2	8,009	-0.02%
2020/03/26	0	0.00	4	87.05	88.00	-4	8,005	-0.05%
2020/03/25	9	88.12	17	88.26	84.00	-8	7,898	-0.10%
2020/03/24	17	84.00	27	84.96	84.90	-10	7,733	-0.13%
2020/03/23	2	78.50	2	76.55	80.00	0	7,629	0.00%
2020/03/20	6	75.52	23	76.00	77.00	-17	7,849	-0.22%
2020/03/19	24	71.40	6	72.98	70.00	18	8,024	0.22%
2020/03/18	20	79.93	14	81.41	77.70	6	7,779	0.08%
2020/03/17	4	78.23	3	79.87	79.80	1	7,527	0.01%
2020/03/16	21	84.19	24	81.61	77.00	-3	7,345	-0.04%
2020/03/13	22	77.54	7	80.43	85.00	15	7,123	0.21%
2020/03/12	2	82.15	9	86.36	84.30	-7	6,970	-0.10%
2020/03/11	10	90.00	0	0.00	88.80	10	6,873	0.15%
2020/03/10	9	86.23	11	88.89	91.00	-2	6,670	-0.03%
2020/03/09	4	87.45	9	85.17	84.10	-5	6,453	-0.08%
2020/03/06	9	89.96	7	89.34	89.90	2	6,382	0.03%
2020/03/05	8	89.20	10	89.08	89.20	-2	6,342	-0.03%
2020/03/04	0	0.00	5	82.50	83.60	-5	6,476	-0.08%
2020/03/03	8	85.26	8	84.41	82.50	0	6,458	0.00%
2020/03/02	5	82.20	0	0.00	82.10	5	6,374	0.08%
2020/02/27	18	86.20	10	84.19	79.70	8	6,266	0.13%
2020/02/26	11	83.38	18	85.23	86.90	-7	6,006	-0.12%
2020/02/25	2	76.35	5	77.88	79.00	-3	5,555	-0.05%
2020/02/21	3	74.20	3	74.00	74.00	0	5,577	0.00%
2020/02/20	0	0.00	5	75.20	75.20	-5	5,588	-0.09%
2020/02/19	3	75.27	3	74.97	74.90	0	5,672	0.00%
2020/02/18	0	0.00	3	75.20	75.10	-3	5,734	-0.05%
2020/02/17	1	76.70	0	0.00	76.40	1	5,816	0.02%
2020/02/14	0	0.00	3	78.20	77.70	-3	5,862	-0.05%
2020/02/13	14.1	79.37	6	79.53	77.10	8.1	5,845	0.14%
2020/02/11	2	75.80	2	76.70	75.60	0	5,831	0.00%
2020/02/10	0	0.00	1	75.50	74.80	-1	5,900	-0.02%
2020/02/07	0	0.00	1	74.50	74.50	-1	6,099	-0.02%
2020/02/06	4	76.50	6	76.38	77.20	-2	6,246	-0.03%
2020/02/05	4	74.40	2	73.70	74.50	2	6,232	0.03%
2020/02/04	1	73.70	1	73.00	73.60	0	6,302	0.00%
2020/02/03	5	71.06	2	72.00	71.70	3	6,414	0.05%
2020/01/31	5	75.24	11	75.60	76.80	-6	6,410	-0.09%
2020/01/30	6	81.02	11	81.15	80.10	-5	6,575	-0.08%
2020/01/20	3	89.00	5	89.04	89.00	-2	6,625	-0.03%
2020/01/17	2	89.55	0	0.00	89.50	2	6,804	0.03%
2020/01/16	1	90.00	0	0.00	89.80	1	6,887	0.01%
2020/01/14	0	0.00	3	90.97	91.10	-3	7,415	-0.04%
2020/01/13	2	90.30	4	89.33	90.50	-2	7,440	-0.03%
2020/01/10	6	87.85	0	0.00	88.00	6	7,504	0.08%
2020/01/09	2	90.65	0	0.00	90.00	2	7,496	0.03%
2020/01/08	1	91.10	2	90.35	89.90	-1	7,601	-0.01%
2020/01/07	3	92.53	9	92.41	91.90	-6	7,621	-0.08%
2020/01/06	13	92.32	1	91.60	91.60	12	7,678	0.16%
2020/01/03	6	93.60	2	92.80	94.20	4	7,785	0.05%
2019/12/31	2	94.70	0	0.00	94.70	2	8,302	0.02%
2019/12/30	1	95.50	1	94.50	94.50	0	8,535	0.00%
2019/12/27	1	95.70	6	95.52	95.00	-5	8,834	-0.06%
2019/12/26	5	98.78	5	97.40	96.00	0	8,889	0.00%
2019/12/25	2	97.00	5	97.20	97.00	-3	8,756	-0.03%
2019/12/24	2	96.70	6	96.98	97.60	-4	8,898	-0.04%
2019/12/23	4	96.38	2	96.10	95.00	2	8,878	0.02%
2019/12/20	1	95.60	0	0.00	95.50	1	8,867	0.01%
2019/12/19	3	94.07	1.5	95.20	95.50	1.5	8,965	0.02%
2019/12/18	7	94.99	4	94.20	94.10	3	9,095	0.03%
2019/12/17	37	98.01	26	97.84	95.60	11	9,503	0.12%
2019/12/16	14	95.47	10	95.55	95.40	4	9,286	0.04%
2019/12/13	1	91.10	1	92.50	90.70	0	9,183	0.00%
2019/12/12	6	91.85	1	92.00	91.40	5	9,402	0.05%
2019/12/10	1	92.90	1	93.30	92.70	0	9,607	0.00%
2019/12/09	2	94.90	2	94.00	93.80	0	9,898	0.00%
2019/12/06	4	94.08	3	93.83	93.10	1	9,987	0.01%
2019/12/05	2	92.80	1	92.50	93.20	1	10,004	0.01%
2019/12/04	1.5	91.27	2	91.75	91.10	-0.5	10,187	0.00%
2019/12/03	2	91.15	1	90.70	90.80	1	10,373	0.01%
2019/12/02	2	94.40	4	91.35	92.00	-2	10,553	-0.02%
2019/11/29	12.2	96.57	15	96.66	93.00	-2.8	10,837	-0.03%
2019/11/28	4	92.43	2	92.20	93.00	2	10,567	0.02%
2019/11/27	0	0.00	1	92.30	91.80	-1	10,976	-0.01%
2019/11/25	4	90.10	2	90.10	90.20	2	11,385	0.02%
2019/11/21	1	88.00	0	0.00	88.90	1	11,884	0.01%
2019/11/20	3	87.13	5	87.36	87.80	-2	12,429	-0.02%
2019/11/18	0	0.00	1	90.60	90.90	-1	12,826	-0.01%
2019/11/15	1	91.00	1	90.10	90.20	0	13,084	0.00%
2019/11/14	2	91.55	53	92.29	91.40	-51	13,242	-0.39%
2019/11/13	2	95.00	3	93.70	94.70	-1	13,400	-0.01%
2019/11/11	2	93.90	0	0.00	92.00	2	14,183	0.01%
2019/11/08	1	94.30	4	94.38	94.30	-3	14,793	-0.02%
2019/11/07	7	94.16	19	93.08	92.90	-12	15,392	-0.08%
2019/11/06	31	96.81	31	96.75	95.50	0	15,765	0.00%
2019/11/05	3	94.43	7	95.19	96.00	-4	15,825	-0.03%
2019/11/04	2	93.00	3	92.80	92.80	-1	15,816	-0.01%
2019/11/01	3	90.53	0	0.00	92.20	3	15,865	0.02%
2019/10/31	4	91.08	6	91.63	90.60	-2	15,969	-0.01%
2019/10/30	6	92.80	0	0.00	92.80	6	16,076	0.04%
2019/10/29	22	93.88	1	98.30	92.80	21	16,206	0.13%
2019/10/28	4	98.33	5	98.62	97.80	-1	16,139	-0.01%
2019/10/25	19	99.52	17	98.44	97.80	2	16,135	0.01%
2019/10/24	12	98.18	3	97.30	98.00	9	16,112	0.06%
2019/10/23	10	98.87	6	101.17	97.60	4	16,129	0.02%
2019/10/22	5	99.66	23	99.64	100.50	-18	16,011	-0.11%
2019/10/18	0	0.00	1	96.80	97.00	-1	16,083	-0.01%
2019/10/17	0	0.00	1	95.30	95.90	-1	16,075	-0.01%
2019/10/16	6	93.85	6	94.00	93.60	0	16,133	0.00%
2019/10/15	3	96.77	0	0.00	95.60	3	16,127	0.02%
2019/10/14	7	98.99	2	98.80	96.90	5	16,236	0.03%
2019/10/09	5	97.94	13	97.65	97.30	-8	16,162	-0.05%
2019/10/08	10	98.51	4	98.78	97.50	6	16,156	0.04%
2019/10/07	16	99.33	33	101.06	99.80	-17	16,067	-0.11%
2019/10/04	35	97.75	32	96.30	95.10	3	15,759	0.02%
2019/10/03	12	95.16	15	96.25	96.50	-3	15,622	-0.02%
2019/10/02	1	91.50	3	92.43	92.30	-2	15,378	-0.01%
2019/09/27	4	88.85	3	88.80	89.70	1	15,448	0.01%
2019/09/26	4	92.13	17	92.80	91.00	-13	15,364	-0.08%
2019/09/25	4	91.65	6	91.30	91.20	-2	15,396	-0.01%
2019/09/24	15	94.60	5	94.00	92.20	10	15,598	0.06%
2019/09/23	9	94.60	0.5	94.70	94.20	8.5	15,578	0.05%
2019/09/20	10	94.74	33.4	94.71	96.30	-23.4	15,538	-0.15%
2019/09/19	3	89.43	1	89.20	89.00	2	15,258	0.01%
2019/09/18	6	87.62	5	87.70	89.20	1	15,388	0.01%
2019/09/17	7	87.03	8	87.44	86.60	-1	15,311	-0.01%
2019/09/16	5	90.94	2	90.13	90.40	3	15,312	0.02%
2019/09/12	7	91.10	3	91.00	91.00	4	15,693	0.03%
2019/09/11	4	89.65	5	90.48	91.30	-1	15,835	-0.01%
2019/09/10	9	90.36	5	92.08	88.60	4	15,670	0.03%
2019/09/09	6	92.13	30	91.28	91.10	-24	15,735	-0.15%
2019/09/06	7	92.27	1	91.80	91.00	6	15,763	0.04%
2019/09/05	5	91.62	9	92.36	93.30	-4	15,706	-0.03%
2019/09/04	12	90.04	13	89.61	90.40	-1	15,718	-0.01%
2019/09/03	13	90.58	7	92.17	89.70	6	15,971	0.04%
2019/09/02	7	92.29	12	92.38	94.10	-5	15,784	-0.03%
2019/08/30	22.4	96.40	7	98.10	94.10	15.4	15,603	0.10%
2019/08/29	8	102.31	7.2	102.01	104.50	0.8	15,310	0.01%
2019/08/28	11	99.79	10	98.65	99.50	1	15,040	0.01%
2019/08/27	6.2	100.28	5	99.78	98.70	1.2	14,919	0.01%
2019/08/26	9	99.56	13	99.17	96.50	-4	14,827	-0.03%
2019/08/23	13	100.61	9	101.20	102.50	4	14,486	0.03%
2019/08/22	0	0.00	4	94.50	95.00	-4	13,937	-0.03%
2019/08/21	5	81.96	14.2	84.86	86.40	-9.2	13,830	-0.07%
2019/08/20	9.2	84.07	11	86.71	83.60	-1.8	13,650	-0.01%
2019/08/19	2	84.00	18	84.17	84.00	-16	13,465	-0.12%
2019/08/16	11	83.40	6	83.62	84.00	5	13,304	0.04%
2019/08/15	6	83.00	10	82.05	82.60	-4	13,138	-0.03%
2019/08/14	29	82.06	31	82.68	83.00	-2	12,923	-0.02%
2019/08/13	4	76.83	6	78.78	78.80	-2	12,624	-0.02%
2019/08/12	18	72.23	16	72.23	73.10	2	12,124	0.02%
2019/08/08	3	68.37	19	68.37	69.30	-16	11,526	-0.14%
2019/08/07	12	63.38	14	63.46	63.00	-2	11,283	-0.02%
2019/08/06	12	58.08	4	60.88	62.00	8	11,240	0.07%
2019/08/05	5	60.12	4	61.20	59.50	1	11,145	0.01%
2019/08/02	24	62.03	10	61.60	60.90	14	11,223	0.12%
2019/08/01	25	64.70	16	63.66	63.90	9	11,152	0.08%
2019/07/31	12	61.03	13	59.12	62.90	-1	11,202	-0.01%
2019/07/30	17	59.30	3	59.50	58.80	14	11,277	0.12%
2019/07/29	23	63.10	1	63.50	62.90	22	11,281	0.20%
2019/07/26	9	63.48	10	63.49	62.80	-1	11,471	-0.01%
2019/07/25	9	61.80	3	62.50	62.80	6	11,385	0.05%
2019/07/24	17	61.83	8	62.55	62.60	9	11,330	0.08%
2019/07/23	4	62.35	9	61.80	61.10	-5	11,231	-0.04%
2019/07/22	13	58.67	1	58.00	59.50	12	10,977	0.11%
2019/07/19	7	57.94	1	58.70	57.60	6	10,913	0.05%
2019/07/18	10	57.34	8	57.79	57.30	2	10,868	0.02%
2019/07/17	15	59.51	5	59.04	59.10	10	10,796	0.09%
2019/07/16	8	62.63	2	62.25	61.50	6	10,708	0.06%
2019/07/15	1	64.00	15	63.30	64.00	-14	10,593	-0.13%
2019/07/12	21	63.33	15	62.97	63.00	6	10,628	0.06%
2019/07/11	11	62.90	4	63.13	62.90	7	10,841	0.06%
2019/07/10	1	61.10	5	60.82	61.50	-4	11,154	-0.04%
2019/07/09	0	0.00	7	60.10	59.80	-7	11,151	-0.06%
2019/07/08	2	61.80	1	62.60	62.00	1	11,535	0.01%
2019/07/05	7	63.33	6	63.45	62.50	1	11,722	0.01%
2019/07/04	3	62.07	0	0.00	61.30	3	11,745	0.03%
2019/07/03	7	64.69	2	63.55	63.20	5	11,991	0.04%
2019/07/02	5	66.00	4	66.43	64.80	1	12,050	0.01%
2019/07/01	30	65.45	25	66.09	64.80	5	12,119	0.04%
2019/06/28	6	62.22	5	62.74	61.80	1	12,219	0.01%
2019/06/27	11	62.47	11	62.19	62.00	0	12,399	0.00%
2019/06/26	4	60.53	4	62.43	62.70	0	12,304	0.00%
2019/06/25	20	62.52	4	61.90	61.20	16	12,128	0.13%
2019/06/24	5	60.12	6	60.37	61.10	-1	11,920	-0.01%
2019/06/21	10	62.49	9	62.90	61.10	1	11,847	0.01%
2019/06/20	9	62.06	16	61.93	63.40	-7	11,615	-0.06%
2019/06/19	10	59.70	13	59.28	58.50	-3	11,369	-0.03%
2019/06/18	10	58.98	9	58.74	56.70	1	11,234	0.01%
2019/06/17	2	59.90	2	59.25	60.10	0	11,231	0.00%
2019/06/14	3	58.10	3	58.30	58.70	0	11,073	0.00%
2019/06/13	7	58.47	3	58.63	58.00	4	10,957	0.04%
2019/06/12	3	57.47	31	57.75	59.00	-28	10,794	-0.26%
2019/06/11	8	57.08	12	56.65	57.50	-4	10,554	-0.04%
2019/06/10	2	53.85	5	53.06	54.80	-3	10,059	-0.03%
2019/06/06	11	48.45	11	48.87	49.90	0	9,846	0.00%
2019/06/05	4	48.33	4	49.00	48.15	0	9,730	0.00%
2019/06/04	1	47.80	1	47.45	46.80	0	9,586	0.00%
2019/06/03	2	47.43	2	47.00	46.90	0	9,617	0.00%
2019/05/31	3	48.22	6	47.95	48.70	-3	9,743	-0.03%
2019/05/30	2	47.10	2	46.78	47.20	0	9,599	0.00%
2019/05/29	4	46.13	0	0.00	46.30	4	9,596	0.04%
2019/05/28	1	45.70	6	47.08	47.50	-5	9,627	-0.05%
2019/05/27	1	46.90	4	47.96	46.75	-3	9,734	-0.03%
2019/05/24	8	49.29	14	49.24	48.90	-6	9,861	-0.06%
2019/05/23	4	47.86	2	48.30	47.50	2	9,729	0.02%
2019/05/22	10	50.31	7	50.31	49.35	3	9,720	0.03%
2019/05/21	19	49.61	7	49.57	50.70	12	9,634	0.12%
2019/05/20	2	48.40	2	50.10	47.90	0	9,479	0.00%
2019/05/17	0	0.00	1	53.10	50.50	-1	9,331	-0.01%
2019/05/16	18	56.52	6	55.67	54.50	12	9,202	0.13%
2019/05/15	17	56.32	18	56.76	57.50	-1	9,122	-0.01%
2019/05/14	10	54.20	13	53.75	55.50	-3	8,926	-0.03%
2019/05/13	12	53.83	12	53.45	52.10	0	8,773	0.00%
2019/05/10	4	54.90	12	53.87	54.00	-8	8,788	-0.09%
2019/05/09	14	55.02	19	55.87	54.30	-5	8,664	-0.06%
2019/05/08	17	56.29	15	56.03	57.50	2	8,634	0.02%
2019/05/07	21	55.82	16	56.61	55.00	5	8,405	0.06%
2019/05/06	16	60.28	30	62.36	58.60	-14	8,198	-0.17%
2019/05/03	12	61.61	6	62.67	62.50	6	8,044	0.07%
2019/05/02	13	63.51	0	0.00	63.60	13	7,822	0.17%
2019/04/30	0	0.00	2	61.90	62.00	-2	7,819	-0.03%
2019/04/29	1	58.60	0	0.00	58.70	1	7,862	0.01%
2019/04/26	1	58.80	7	59.81	61.30	-6	7,920	-0.08%
2019/04/25	14	59.75	1	62.00	60.00	13	7,981	0.16%
2019/04/24	1	62.00	2	60.40	61.00	-1	8,074	-0.01%
2019/04/23	1	58.90	3	58.93	58.50	-2	8,183	-0.02%
2019/04/22	0	0.00	16	60.71	60.80	-16	8,490	-0.19%
2019/04/19	6	62.58	7	64.54	60.70	-1	8,704	-0.01%
2019/04/18	3	63.63	8	64.16	63.80	-5	9,006	-0.06%
2019/04/17	7	62.37	6	62.73	66.90	1	9,317	0.01%
2019/04/16	13	61.37	1	61.80	62.00	12	9,335	0.13%
2019/04/15	5	58.20	2	57.65	58.60	3	8,995	0.03%
2019/04/12	18	51.51	21	52.20	53.30	-3	8,983	-0.03%
2019/04/11	14	50.96	20	50.11	49.40	-6	8,634	-0.07%
2019/04/10	6	48.34	6	48.71	48.35	0	8,412	0.00%
2019/04/09	20	48.89	0	0.00	49.60	20	8,328	0.24%
2019/04/08	5	46.62	10	47.72	48.15	-5	8,086	-0.06%
2019/04/03	3	43.97	6	43.43	43.80	-3	8,052	-0.04%
2019/04/02	7	42.17	20	43.64	43.55	-13	8,075	-0.16%
2019/04/01	4	38.30	6	38.40	39.70	-2	8,016	-0.02%
2019/03/29	7	36.44	0	0.00	36.10	7	7,944	0.09%
2019/03/28	25	37.66	26	37.09	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	3	36.62	37.05	-3	8,119	-0.04%
2019/03/25	0	0.00	3	35.30	35.30	-3	8,446	-0.04%
2019/03/22	10	38.20	4	38.46	36.55	6	8,669	0.07%
2019/03/21	3	36.63	4	36.70	36.95	-1	8,582	-0.01%
2019/03/20	6	35.52	14	36.09	35.55	-8	8,619	-0.09%
2019/03/19	0	0.00	6	34.81	34.30	-6	8,513	-0.07%
2019/03/15	2	34.20	1	34.40	33.80	1	8,432	0.01%
2019/03/12	8	33.59	3	34.52	33.80	5	8,435	0.06%
2019/03/11	2	34.15	2	34.40	34.10	0	8,427	0.00%
2019/03/08	2	33.63	5	33.87	33.95	-3	8,430	-0.04%
2019/03/07	6	34.24	5	35.09	33.40	1	8,379	0.01%
2019/03/06	22	35.62	12	36.02	35.00	10	8,268	0.12%
2019/03/05	23	34.90	10	35.19	34.90	13	8,060	0.16%
2019/03/04	5	34.79	6	34.80	35.00	-1	8,032	-0.01%
2019/02/27	16	35.62	2	35.98	35.50	14	7,976	0.18%
2019/02/26	26	38.28	16	37.05	36.00	10	7,885	0.13%
2019/02/25	6	35.46	14	35.98	37.50	-8	7,609	-0.11%
2019/02/22	1	34.10	1	34.60	34.10	0	7,341	0.00%
2019/02/21	6	34.43	3	34.37	34.15	3	7,289	0.04%
2019/02/19	3	33.85	2	34.13	33.70	1	7,169	0.01%
2019/02/18	0	0.00	21	33.32	34.20	-21	7,134	-0.29%
2019/02/15	2	33.05	0	0.00	33.15	2	7,080	0.03%
2019/02/14	47	34.73	49	34.36	33.80	-2	7,026	-0.03%
2019/02/13	0	0.00	14	34.16	33.60	-14	6,930	-0.20%
2019/02/12	6	35.12	2	35.33	34.80	4	6,873	0.06%
2019/02/11	10	34.97	10	34.90	35.10	0	6,773	0.00%
2019/01/30	12	33.46	5	33.43	33.30	7	6,671	0.10%
2019/01/29	27	32.54	27	33.29	32.70	0	6,605	0.00%
2019/01/28	13	35.54	6	35.43	34.80	7	6,478	0.11%
2019/01/25	20	35.30	2	35.53	35.20	18	6,386	0.28%
2019/01/24	1	34.90	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.45	3	34.72	35.00	-2	6,257	-0.03%
2019/01/22	2	35.18	2	35.30	34.70	0	6,203	0.00%
2019/01/21	1	35.30	2	35.00	35.30	-1	6,119	-0.02%
2019/01/17	3	36.70	0	0.00	36.60	3	5,891	0.05%
2019/01/16	6	37.19	6	37.17	37.25	0	5,795	0.00%
2019/01/15	2	37.35	1	37.40	38.35	1	5,643	0.02%
2019/01/14	13	37.34	17	37.44	37.15	-4	5,462	-0.07%
2019/01/11	18	35.54	9	35.96	36.10	9	5,073	0.18%
2019/01/10	9	35.03	9	34.64	35.85	0	4,792	0.00%
2019/01/09	10	35.64	3	35.17	34.90	7	4,390	0.16%
2019/01/08	13	32.60	28	34.14	34.95	-15	3,940	-0.38%
2019/01/07	3	31.53	6	31.77	31.80	-3	3,550	-0.08%
2019/01/04	5	29.25	5	29.10	29.50	0	3,422	0.00%
2019/01/03	10	31.29	5	31.30	30.10	5	3,335	0.15%
2019/01/02	5	31.05	0	0.00	31.70	5	3,175	0.16%
2018/12/28	5	31.20	2	32.30	31.40	3	3,122	0.10%
2018/12/27	3	32.00	0	0.00	32.00	3	3,038	0.10%
2018/12/26	0	0.00	21	31.31	31.20	-21	2,925	-0.72%
2018/12/25	0	0.00	1	33.00	32.10	-1	2,824	-0.04%
2018/12/24	5	34.53	1	34.60	35.25	4	2,592	0.15%
2018/12/22	4	32.28	16	33.33	33.40	-12	2,312	-0.52%
2018/12/20	0	0.00	1	30.70	29.85	-1	2,085	-0.05%
2018/12/19	8	31.84	5	31.85	31.85	3	1,952	0.15%
2018/12/18	0	0.00	10	30.49	31.05	-10	1,724	-0.58%
2018/12/17	2	30.80	2	30.45	29.80	0	1,532	0.00%
2018/12/14	2	29.28	5	29.49	29.95	-3	1,329	-0.23%
2018/12/13	5	28.90	4	28.29	28.90	1	1,149	0.09%
2018/12/12	3	26.30	2	25.68	26.30	1	938	0.11%
2018/12/10	1	23.50	0	0.00	23.65	1	868	0.12%
2018/12/07	3	24.03	2	24.00	23.95	1	862	0.12%
2018/12/06	6	24.18	0	0.00	24.35	6	837	0.72%
2018/11/22	5	21.35	0	0.00	20.95	5	751	0.67%
2018/11/20	5	21.25	0	0.00	21.10	5	763	0.65%
2018/11/06	7	21.09	0	0.00	20.90	7	764	0.92%
2018/10/29	0	0.00	15	21.32	21.35	-15	750	-2.00%
2018/10/12	1	20.85	0	0.00	20.80	1	710	0.14%
2018/10/11	0	0.00	4	20.55	20.35	-4	704	-0.57%
2018/10/08	1	22.50	0	0.00	22.15	1	679	0.15%
2018/10/04	0	0.00	13	23.55	23.20	-13	647	-2.01%
2018/10/03	6	24.53	4	25.03	24.15	2	632	0.32%
2018/10/01	10	24.53	2	24.40	24.35	8	572	1.40%
2018/09/28	14	23.71	3	24.20	24.35	11	511	2.15%
2018/09/26	0	0.00	2	20.65	20.65	-2	355	-0.56%
2018/09/21	10	22.13	3	22.00	22.20	7	331	2.11%
2018/09/20	5	21.70	76	21.45	22.05	-71	292	-24.27%
2018/09/19	0	0.00	19	19.99	20.05	-19	225	-8.42%
2018/09/18	0	0.00	20	19.90	19.90	-20	224	-8.90%
2018/09/11	0	0.00	25	20.26	20.20	-25	215	-11.60%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/08/22	0.1	18.30	0	0.00	18.30	0.1	158	0.07%
2018/08/03	0	0.00	5	19.90	19.80	-5	112	-4.44%
2018/07/02	5	21.10	0	0.00	21.00	5	131	3.82%
2018/06/25	1	21.50	0	0.00	21.50	1	132	0.75%
2018/05/17	2	19.80	0	0.00	20.20	2	110	1.81%
2018/05/14	2	19.70	0	0.00	20.25	2	120	1.66%
2018/04/19	1	21.00	0	0.00	21.25	1	127	0.78%
2018/03/23	1	22.50	0	0.00	23.35	1	187	0.53%
2018/03/22	1	24.40	0	0.00	24.10	1	184	0.54%