麗清 (3346)-富邦-內湖券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	41.75	0	0.00	41.70	0	1,669	0.00%
2024/05/14	0	0.00	1	42.25	42.30	-1	1,711	-0.06%
2024/05/13	2	41.68	9	41.34	42.00	-7	1,721	-0.41%
2024/05/10	5	43.55	1	43.80	43.50	4	1,699	0.24%
2024/05/09	1	42.36	1	42.40	42.25	0	1,649	0.00%
2024/05/03	0	0.00	2	42.60	42.25	-2	1,654	-0.12%
2024/05/02	6	42.80	0	0.00	42.25	6	1,664	0.36%
2024/04/29	0	0.00	3	42.30	42.75	-3	1,684	-0.18%
2024/04/26	3	41.85	0	0.00	41.60	3	1,686	0.18%
2024/04/24	0	0.00	1	42.00	42.10	-1	1,710	-0.06%
2024/04/23	0	0.00	1	41.35	41.20	-1	1,738	-0.06%
2024/04/19	15	42.49	20	41.24	42.10	-5	1,756	-0.28%
2024/04/18	0	0.00	1	44.45	44.05	-1	1,733	-0.06%
2024/04/16	3	43.97	1	43.85	43.85	2	1,770	0.11%
2024/04/15	1	46.65	0	0.00	46.20	1	1,903	0.05%
2024/04/11	0	0.00	7	49.01	47.90	-7	1,917	-0.37%
2024/04/10	3	47.88	0	0.00	47.60	3	1,911	0.16%
2024/04/09	1	48.05	3	48.05	48.05	-2	1,942	-0.10%
2024/04/08	1	47.80	2	47.80	48.20	-1	1,975	-0.05%
2024/04/03	1	48.40	2	48.35	48.35	-1	2,000	-0.05%
2024/04/02	1	48.90	2	49.05	48.70	-1	2,065	-0.05%
2024/04/01	6	48.38	4	48.40	48.70	2	2,202	0.09%
2024/03/29	4	47.86	2	47.60	47.60	2	2,403	0.08%
2024/03/28	1	48.50	1	48.90	48.15	0	2,672	0.00%
2024/03/21	1	48.10	0	0.00	47.85	1	3,509	0.03%
2024/03/20	1	48.60	0	0.00	48.15	1	3,618	0.03%
2024/03/18	2	48.23	0	0.00	49.00	2	3,811	0.05%
2024/03/15	1	48.20	1	48.05	48.05	0	3,838	0.00%
2024/03/14	2	49.27	1	48.85	48.85	1	3,885	0.03%
2024/03/13	6	49.75	3	49.55	49.55	3	3,904	0.08%
2024/03/12	3	50.70	0	0.00	50.50	3	3,899	0.08%
2024/03/11	0	0.00	1	50.40	50.40	-1	3,890	-0.03%
2024/03/08	11	49.37	12	49.49	49.25	-1	3,868	-0.03%
2024/03/07	47	49.38	45	48.13	48.05	2	3,797	0.05%
2024/03/06	17	51.84	10	51.94	51.90	7	3,686	0.19%
2024/03/05	0	0.00	10	51.30	51.80	-10	3,651	-0.27%
2024/03/04	3	51.50	3	51.30	51.30	0	3,634	0.00%
2024/03/01	7	51.83	7	51.50	51.50	0	3,608	0.00%
2024/02/29	10	51.50	0.3	51.20	51.40	9.7	3,587	0.27%
2024/02/26	0	0.00	2	51.05	50.80	-2	3,543	-0.06%
2024/02/23	0.1	50.10	19	50.12	49.75	-18.9	3,512	-0.54%
2024/02/22	0.2	50.23	0	0.00	50.40	0.2	3,507	0.00%
2024/02/19	0	0.00	20	49.62	49.50	-20	3,444	-0.58%
2024/02/16	21	49.63	8	49.66	49.80	13	3,445	0.38%
2024/02/05	0	0.00	4	47.61	47.65	-4	3,420	-0.12%
2024/01/31	3	48.62	0	0.00	48.65	3	3,488	0.09%
2024/01/30	1	49.00	0	0.00	48.90	1	3,489	0.03%
2024/01/29	0	0.00	1	49.10	49.10	-1	3,495	-0.03%
2024/01/26	1	48.60	0	0.00	48.50	1	3,504	0.03%
2024/01/25	1	49.30	0	0.00	49.40	1	3,508	0.03%
2024/01/23	1	49.60	2	49.48	49.70	-1	3,552	-0.03%
2024/01/22	1	48.60	0	0.00	49.10	1	3,551	0.03%
2024/01/19	0	0.00	10	48.10	48.00	-10	3,575	-0.28%
2024/01/18	3	47.70	0	0.00	48.10	3	3,593	0.08%
2024/01/17	0	0.00	1	49.05	47.95	-1	3,623	-0.03%
2024/01/16	0	0.00	5	49.55	49.60	-5	3,613	-0.14%
2024/01/15	0	0.00	1	50.80	50.30	-1	3,616	-0.03%
2024/01/12	1	49.40	0	0.00	49.40	1	3,635	0.03%
2024/01/11	0	0.00	3	50.05	50.20	-3	3,650	-0.08%
2024/01/10	3	49.17	36	49.34	49.50	-33	3,708	-0.89%
2024/01/09	15	50.38	1	49.85	49.85	14	3,804	0.37%
2024/01/03	1	51.50	1	52.60	51.20	0	3,894	0.00%
2024/01/02	12	53.33	0	0.00	52.90	12	3,864	0.31%
2023/12/29	1	52.50	4	52.73	52.70	-3	3,855	-0.08%
2023/12/28	0	53.20	3	53.50	53.20	-3	3,837	-0.08%
2023/12/27	60	55.04	20	55.47	54.40	40	3,825	1.05%
2023/12/26	58.9	54.43	31.1	54.66	55.00	27.8	3,681	0.76%
2023/12/25	10.2	54.72	7	54.21	53.90	3.2	3,465	0.09%
2023/12/22	9	54.93	29	54.92	53.10	-20	3,201	-0.62%
2023/12/21	7	51.01	24	50.89	51.80	-17	2,656	-0.64%
2023/12/20	3	47.17	0	0.00	47.45	3	2,405	0.12%
2023/12/19	3	46.95	2	47.15	47.20	1	2,416	0.04%
2023/12/15	14	49.41	7	49.37	49.50	7	2,374	0.29%
2023/12/14	2	48.70	4	48.38	48.75	-2	2,280	-0.09%
2023/12/13	2	46.50	7	46.80	46.60	-5	2,145	-0.23%
2023/12/12	8	46.17	0	0.00	46.05	8	2,116	0.38%
2023/12/11	7	46.86	0	0.00	46.60	7	2,135	0.33%
2023/12/08	0	0.00	2	46.60	47.80	-2	2,328	-0.09%
2023/12/07	2	46.05	0	0.00	46.10	2	2,470	0.08%
2023/12/06	0	0.00	3	46.50	46.15	-3	2,491	-0.12%
2023/12/05	3	46.07	0	0.00	46.05	3	2,515	0.12%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/11/29	2	46.70	9	47.15	46.75	-7	2,538	-0.28%
2023/11/28	5	46.90	0	0.00	47.30	5	2,546	0.20%
2023/11/27	2	46.08	0	0.00	45.65	2	2,537	0.08%
2023/11/23	0	0.00	5	47.26	46.75	-5	2,531	-0.20%
2023/11/22	2	47.05	5	47.12	47.10	-3	2,554	-0.12%
2023/11/21	0	0.00	0.1	46.75	46.50	-0.1	2,549	0.00%
2023/11/20	0	0.00	1	46.75	46.55	-1	2,542	-0.04%
2023/11/16	3	46.25	0	0.00	46.15	3	2,537	0.12%
2023/11/15	4	47.13	0	0.00	47.00	4	2,521	0.16%
2023/11/14	1	46.10	0	0.00	46.20	1	2,513	0.04%
2023/11/10	4	46.28	1	46.65	45.80	3	2,507	0.12%
2023/11/09	6	47.64	0	0.00	47.40	6	2,466	0.24%
2023/11/08	1	48.40	2.1	48.32	48.75	-1.1	2,466	-0.04%
2023/11/06	1	48.85	0	0.00	48.55	1	2,498	0.04%
2023/11/03	0	0.00	1	49.20	47.85	-1	2,572	-0.04%
2023/11/02	1	47.80	2	48.33	48.30	-1	2,578	-0.04%
2023/11/01	4	47.83	3	48.10	47.40	1	2,577	0.04%
2023/10/31	1.1	49.23	0.1	51.00	49.05	1	2,554	0.04%
2023/10/30	0.1	50.65	0	0.00	50.40	0.1	2,592	0.00%
2023/10/27	2	50.70	1	49.90	49.90	1	2,642	0.04%
2023/10/26	3	51.57	3	51.73	51.00	0	2,692	0.00%
2023/10/25	7	52.27	3	52.00	51.70	4	2,745	0.15%
2023/10/24	1	49.85	1	50.60	50.70	0	2,792	0.00%
2023/10/23	1	49.20	1	50.20	49.85	0	2,804	0.00%
2023/10/20	3	49.85	1	50.00	49.80	2	2,821	0.07%
2023/10/19	0	0.00	7	51.50	51.70	-7	2,819	-0.25%
2023/10/18	5	52.06	0	0.00	51.70	5	2,843	0.18%
2023/10/17	10	53.39	12	53.93	53.30	-2	2,895	-0.07%
2023/10/16	6	52.15	0	0.00	52.90	6	2,862	0.21%
2023/10/13	6	52.82	2	54.20	52.70	4	2,911	0.14%
2023/10/12	2	53.00	2	51.00	52.30	0	2,881	0.00%
2023/10/11	5	50.23	10	51.90	49.90	-5	2,775	-0.18%
2023/10/06	0	0.00	0.1	50.65	51.00	-0.1	2,784	0.00%
2023/10/05	10	51.00	0	0.00	51.00	10	2,833	0.35%
2023/10/03	0	0.00	9	49.66	50.30	-9	3,164	-0.28%
2023/10/02	0	0.00	1	49.05	49.10	-1	3,265	-0.03%
2023/09/28	1	47.75	0	0.00	47.75	1	3,310	0.03%
2023/09/27	4	47.83	0	0.00	47.65	4	3,392	0.12%
2023/09/26	1	48.90	7	49.21	48.70	-6	3,444	-0.17%
2023/09/25	0	0.00	4	48.69	49.00	-4	3,546	-0.11%
2023/09/22	5	46.74	19	46.55	47.40	-14	3,603	-0.39%
2023/09/21	12	46.99	6.2	47.10	47.20	5.9	3,642	0.16%
2023/09/20	2	48.70	0	0.00	48.20	2	3,632	0.06%
2023/09/19	6	49.42	0	0.00	48.95	6	3,645	0.16%
2023/09/18	0	49.35	4	49.69	49.30	-4	3,629	-0.11%
2023/09/15	1	49.50	4	49.55	49.90	-3	3,628	-0.08%
2023/09/14	0	0.00	7	49.83	50.20	-7	3,628	-0.19%
2023/09/13	26.2	50.93	5	50.96	49.15	21.2	3,596	0.59%
2023/09/12	6	50.15	26	49.68	50.30	-20	3,399	-0.59%
2023/09/11	4	47.09	2	47.08	46.85	2	3,346	0.06%
2023/09/08	3	48.65	10	49.00	48.75	-7	3,464	-0.20%
2023/09/07	15	48.14	11	48.94	47.55	4	3,616	0.11%
2023/09/04	1	46.90	0	0.00	46.80	1	4,011	0.02%
2023/09/01	3	47.48	4	46.45	47.10	-1	4,124	-0.02%
2023/08/31	2	45.33	4	45.43	45.70	-2	4,261	-0.05%
2023/08/30	1	44.85	0	0.00	44.85	1	4,262	0.02%
2023/08/28	5	44.16	9	43.43	43.55	-4	4,301	-0.09%
2023/08/25	0	46.10	0	0.00	45.15	0	4,269	0.00%
2023/08/24	3	46.33	0	0.00	45.85	3	4,265	0.07%
2023/08/23	1	45.60	0	0.00	46.00	1	4,261	0.02%
2023/08/22	2	46.13	1.1	47.27	45.50	0.9	4,268	0.02%
2023/08/21	0.1	46.65	1	47.20	46.40	-0.9	4,264	-0.02%
2023/08/18	1	46.30	0	0.00	46.40	1	4,272	0.02%
2023/08/17	0	0.00	2	47.15	47.25	-2	4,288	-0.05%
2023/08/14	5	45.58	0	0.00	45.25	5	4,296	0.12%
2023/08/11	4	47.88	0	0.00	47.75	4	4,268	0.09%
2023/08/10	15	47.79	0	0.00	48.00	15	4,258	0.35%
2023/08/09	4	49.40	14	50.07	50.20	-10	4,226	-0.24%
2023/08/07	1	48.60	0	0.00	48.75	1	4,145	0.02%
2023/08/04	3	48.50	0	0.00	48.50	3	4,156	0.07%
2023/08/02	8	49.08	24	48.91	48.50	-16	4,147	-0.39%
2023/08/01	7	51.00	6	50.78	50.70	1	4,079	0.02%
2023/07/31	14	53.64	5	53.68	52.50	9	4,016	0.22%
2023/07/28	26.1	53.03	1	54.90	53.60	25.1	3,932	0.64%
2023/07/27	0	0.00	8	53.58	54.40	-8	3,849	-0.21%
2023/07/26	7	51.74	0	0.00	51.50	7	3,752	0.19%
2023/07/25	1	51.80	2	52.20	52.20	-1	3,715	-0.03%
2023/07/24	2	51.85	2.1	51.50	51.50	-0.1	3,684	0.00%
2023/07/21	3	51.17	3	52.23	52.40	0	3,651	0.00%
2023/07/20	5	52.94	4	53.15	52.50	1	3,610	0.03%
2023/07/19	1	51.10	12	52.08	52.40	-11	3,481	-0.32%
2023/07/18	13	50.57	3	50.40	50.40	10	3,406	0.29%
2023/07/17	2	51.30	15	53.21	53.30	-13	3,327	-0.39%
2023/07/14	5	51.14	0	0.00	51.00	5	3,253	0.15%
2023/07/13	2	51.00	1.5	51.56	50.80	0.5	3,249	0.02%
2023/07/12	6	51.98	4	53.00	51.90	2	3,187	0.06%
2023/07/11	13	53.78	13	53.07	52.10	0	3,133	0.00%
2023/07/10	18.7	54.50	5	54.02	53.20	13.7	3,051	0.45%
2023/07/07	3	51.70	7	53.71	54.40	-4	2,787	-0.14%
2023/07/06	2	51.20	2	52.15	52.10	0	2,646	0.00%
2023/07/05	3	52.07	3	52.13	51.60	0	2,591	0.00%
2023/07/04	1	51.20	3	51.47	51.90	-2	2,507	-0.08%
2023/07/03	3	50.57	8	50.91	51.20	-5	2,448	-0.20%
2023/06/30	1	48.95	3	48.83	49.20	-2	2,343	-0.09%
2023/06/29	2	48.00	2	48.10	47.45	0	2,275	0.00%
2023/06/27	1	46.85	1	46.55	46.75	0	2,245	0.00%
2023/06/26	0	0.00	7	47.40	47.45	-7	2,260	-0.31%
2023/06/19	2	47.40	0	0.00	47.25	2	2,390	0.08%
2023/06/16	1	47.75	0	47.75	47.20	1	2,398	0.04%
2023/06/15	5	48.88	15	49.50	48.05	-10	2,356	-0.42%
2023/06/14	18	48.97	5	48.77	49.65	13	2,268	0.57%
2023/06/13	11	48.23	11	48.09	48.25	0	2,161	0.00%
2023/06/12	6	47.41	0	0.00	47.05	6	2,031	0.30%
2023/06/09	2	44.40	1	45.00	44.80	1	1,803	0.06%
2023/06/08	1	43.90	4	43.90	43.20	-3	1,740	-0.17%
2023/06/07	8	45.30	8	45.23	45.05	0	1,638	0.00%
2023/06/06	5	43.70	7.1	44.99	44.95	-2.1	1,529	-0.13%
2023/06/01	0	0.00	2	43.05	42.95	-2	1,406	-0.14%
2023/05/30	0.1	40.70	0	0.00	40.80	0.1	1,496	0.01%
2023/05/25	1.1	41.73	0	0.00	41.65	1.1	1,534	0.07%
2023/05/23	0	0.00	3	42.03	42.30	-3	1,570	-0.19%
2023/05/17	0	0.00	1	39.95	40.15	-1	1,585	-0.06%
2023/05/15	6	39.32	0	0.00	38.80	6	1,577	0.38%
2023/05/10	0	0.00	1	39.80	38.80	-1	1,577	-0.06%
2023/05/04	0.7	38.00	0	0.00	37.90	0.7	1,610	0.04%
2023/04/25	1	37.50	0	0.00	37.50	1	1,703	0.06%
2023/04/24	1	38.60	0	0.00	38.40	1	1,698	0.06%
2023/04/21	0	39.50	4	38.88	38.35	-4	1,727	-0.23%
2023/04/20	0	0.00	2	41.05	40.30	-2	1,705	-0.12%
2023/04/14	0	0.00	1	41.20	41.70	-1	1,642	-0.06%
2023/04/13	0	0.00	1	41.85	41.30	-1	1,625	-0.06%
2023/04/11	0	0.00	0.5	43.55	42.60	-0.5	1,598	-0.03%
2023/03/28	1	44.05	0.5	43.27	43.25	0.5	1,624	0.03%
2023/03/24	2	44.45	5	44.33	44.40	-3	1,643	-0.18%
2023/03/23	2	43.23	4	43.18	42.85	-2	1,608	-0.12%
2023/03/22	11	43.71	10	42.70	42.75	1	1,604	0.06%
2023/03/21	0	0.00	2	42.70	42.40	-2	1,578	-0.13%
2023/03/16	2	40.78	1	40.25	40.25	1	1,702	0.06%
2023/03/15	1	42.00	1	42.70	42.00	0	1,680	0.00%
2023/03/13	2	40.98	5	40.90	41.35	-3	1,667	-0.18%
2023/03/09	14	40.29	0	0.00	40.25	14	1,677	0.83%
2023/03/08	0	0.00	15	41.12	41.35	-15	1,665	-0.90%
2023/03/07	2	40.75	6	40.90	40.60	-4	1,672	-0.24%
2023/03/06	0	0.00	8	41.05	40.75	-8	1,664	-0.48%
2023/03/03	27	40.79	6	41.15	40.90	21	1,637	1.28%
2023/03/02	1	40.05	1	41.10	41.35	0	1,574	0.00%
2023/02/21	0	0.00	2	39.10	39.15	-2	1,465	-0.14%
2023/02/20	2	40.00	0	0.00	39.80	2	1,429	0.14%
2023/02/14	1	37.10	0	0.00	36.80	1	1,400	0.07%
2023/02/10	2.7	37.59	0	0.00	37.00	2.7	1,444	0.19%
2023/02/06	1	39.35	1	38.65	38.60	0	1,441	0.00%
2023/02/01	0	38.70	0	0.00	38.75	0	1,416	0.00%
2023/01/31	1	38.50	2	38.18	38.50	-1	1,402	-0.07%
2023/01/30	9	37.49	0	0.00	37.80	9	1,384	0.65%
2023/01/10	5	36.46	0	0.00	36.45	5	1,338	0.37%
2023/01/05	0	0.00	2	35.70	35.40	-2	1,379	-0.15%
2023/01/03	1	34.85	0	0.00	34.75	1	1,413	0.07%
2022/12/28	0	0.00	77	35.51	35.30	-77	1,464	-5.26%
2022/12/23	0	0.00	1	38.00	38.00	-1	1,509	-0.07%
2022/12/21	0	0.00	4	38.15	38.40	-4	1,539	-0.26%
2022/12/16	1	39.15	2	38.98	38.55	-1	1,621	-0.06%
2022/12/15	1	38.30	1	38.80	38.85	0	1,556	0.00%
2022/12/13	1	36.60	5	36.50	36.30	-4	1,644	-0.24%
2022/12/09	5	38.25	1	37.95	37.90	4	1,802	0.22%
2022/12/07	0	0.00	1	35.45	35.85	-1	1,817	-0.06%
2022/12/06	4	36.53	2	37.00	36.35	2	1,918	0.10%
2022/12/05	1	36.00	1	36.00	35.55	0	1,915	0.00%
2022/11/24	1	32.20	0	0.00	32.35	1	2,010	0.05%
2022/11/23	10	31.75	0	0.00	32.15	10	2,070	0.48%
2022/11/15	1	31.10	0	0.00	31.70	1	2,504	0.04%
2022/11/14	0	0.00	1	31.25	31.50	-1	2,555	-0.04%
2022/11/11	11	31.59	0	0.00	30.70	11	2,658	0.41%
2022/11/10	0	0.00	2	31.00	31.15	-2	2,747	-0.07%
2022/11/09	53	30.79	0	0.00	30.95	53	2,804	1.89%
2022/11/08	3	30.72	2	30.85	30.95	1	2,929	0.03%
2022/11/07	1	30.15	0	0.00	30.15	1	3,194	0.03%
2022/11/02	2	29.58	0	0.00	30.10	2	3,233	0.06%
2022/10/25	0	0.00	1	30.20	29.70	-1	3,164	-0.03%
2022/10/21	1	29.95	0	0.00	29.60	1	3,184	0.03%
2022/10/13	1	31.50	0	0.00	31.15	1	3,099	0.03%
2022/10/12	1	33.40	1	33.45	33.45	0	3,073	0.00%
2022/10/11	0	0.00	1	33.70	33.70	-1	3,056	-0.03%
2022/10/07	3	37.37	10	36.68	36.35	-7	3,024	-0.23%
2022/10/06	10	38.00	0	0.00	38.15	10	3,001	0.33%
2022/10/05	0	0.00	1	38.45	37.30	-1	2,981	-0.03%
2022/09/30	0	0.00	2	36.45	36.45	-2	2,909	-0.07%
2022/09/29	0	0.00	2	37.50	37.10	-2	2,882	-0.07%
2022/09/28	5	38.20	0	0.00	36.00	5	2,858	0.17%
2022/09/26	2	39.03	80	38.65	37.65	-78	2,775	-2.81%
2022/09/23	0	0.00	1	42.15	40.50	-1	2,735	-0.04%
2022/09/21	1	42.95	2	42.80	42.70	-1	2,655	-0.04%
2022/09/20	4	43.01	2	42.68	42.70	2	2,631	0.08%
2022/09/19	2	42.30	2	41.58	41.50	0	2,484	0.00%
2022/09/16	10	43.66	13	43.90	42.90	-3	2,407	-0.12%
2022/09/15	6	42.50	6	42.80	42.50	0	2,209	0.00%
2022/09/13	43	42.22	2	44.15	42.10	41	2,061	1.99%
2022/09/12	1	42.20	1	42.05	42.40	0	1,929	0.00%
2022/08/30	1	42.00	0	0.00	42.50	1	1,675	0.06%
2022/08/29	0	0.00	4	41.13	41.50	-4	1,613	-0.25%
2022/08/26	9	41.36	6	41.98	41.25	3	1,563	0.19%
2022/08/23	0	0.00	3	39.73	39.60	-3	1,379	-0.22%
2022/08/22	1	38.65	0	0.00	38.60	1	1,243	0.08%
2022/08/19	6	40.10	0	0.00	40.35	6	1,220	0.49%
2022/08/18	12	40.25	9	40.36	40.60	3	1,204	0.25%
2022/08/17	2	40.50	1	40.50	39.60	1	1,100	0.09%
2022/08/16	0	0.00	5	39.29	40.00	-5	995	-0.50%
2022/08/15	12	38.63	10	39.25	39.35	2	938	0.21%
2022/08/12	2	37.35	0.6	37.50	37.35	1.4	795	0.18%
2022/08/11	0	0.00	0	33.50	34.80	0	504	-0.01%
2022/08/10	10	32.30	0	0.00	31.65	10	441	2.27%
2022/08/09	5	31.25	0	0.00	31.40	5	431	1.16%
2022/08/08	24	31.27	0	0.00	31.45	24	432	5.55%
2022/08/02	1	31.50	0	0.00	31.15	1	448	0.22%
2022/07/12	1	29.65	0	0.00	29.40	1	450	0.22%
2022/07/05	0	0.00	0.1	29.10	29.60	-0.1	494	-0.01%
2022/06/23	0	0.00	1	29.80	29.85	-1	506	-0.20%
2022/06/21	0	0.00	1	30.85	30.75	-1	507	-0.20%
2022/06/20	0	0.00	1.5	29.79	29.20	-1.5	507	-0.30%
2022/06/14	0	0.00	1	32.50	32.30	-1	509	-0.20%
2022/06/13	0	0.00	1	32.05	31.90	-1	502	-0.20%
2022/06/07	0	0.00	1	33.45	33.10	-1	508	-0.20%
2022/06/01	2	34.45	2	34.10	34.55	0	507	0.00%
2022/05/30	1	33.35	0	0.00	33.15	1	467	0.21%
2022/05/26	1	33.30	1	33.95	33.00	0	443	0.00%
2022/05/25	0	0.00	3	33.00	33.00	-3	399	-0.75%
2022/05/23	1	31.83	0	0.00	31.55	1	386	0.27%
2022/05/20	0	0.00	2	30.65	31.10	-2	377	-0.53%
2022/05/16	0	0.00	0	30.32	29.20	0	371	-0.01%
2022/04/27	0	0.00	0	32.55	30.75	0	401	0.00%
2022/04/26	0	33.00	0	0.00	32.30	0	396	0.00%
2022/04/15	1	35.60	0	0.00	35.50	1	406	0.25%
2022/04/11	1	36.00	1	35.55	36.30	0	406	0.00%
2022/03/31	1	36.25	0	0.00	36.20	1	395	0.25%
2022/03/10	0	0.00	7	38.50	38.40	-7	621	-1.13%
2022/03/08	0	0.00	3	39.20	38.10	-3	622	-0.48%
2022/03/07	0	0.00	11	39.15	39.20	-11	623	-1.76%
2022/02/24	0	0.00	1	41.10	39.95	-1	707	-0.14%
2022/02/22	1	41.30	0	0.00	41.35	1	738	0.14%
2022/02/21	0	0.00	5	42.32	42.80	-5	743	-0.67%
2022/02/15	1	42.55	0	0.00	42.50	1	767	0.13%
2022/02/11	5	44.05	0	0.00	43.55	5	779	0.64%
2022/01/24	1	39.00	0	0.00	39.50	1	817	0.12%
2022/01/17	0	0.00	3	41.10	42.20	-3	993	-0.30%
2022/01/05	1	43.65	0	0.00	43.50	1	1,025	0.10%
2021/12/16	1	46.50	1.4	46.95	46.95	-0.4	975	-0.05%
2021/12/14	3	45.35	0	0.00	44.55	3	939	0.32%
2021/12/13	0	0.00	3	47.35	46.60	-3	912	-0.33%
2021/12/10	3	45.15	1	46.10	46.00	2	857	0.23%
2021/12/01	0	0.00	2	43.63	43.65	-2	757	-0.26%
2021/11/26	1	43.15	1	43.25	43.20	0	764	0.00%
2021/11/25	1	46.50	0	0.00	44.60	1	751	0.13%
2021/11/23	1	43.85	0	0.00	43.85	1	712	0.14%
2021/11/18	2	43.58	0	0.00	42.90	2	672	0.30%
2021/11/10	1	44.85	0	0.00	44.65	1	683	0.15%
2021/11/05	0	0.00	5	44.00	44.00	-5	700	-0.71%
2021/11/03	5	45.05	0	0.00	44.95	5	703	0.71%
2021/11/01	2	45.15	3	45.93	45.80	-1	687	-0.15%
2021/10/29	1	44.00	0	0.00	44.00	1	669	0.15%
2021/10/28	0	0.00	1	44.90	44.65	-1	660	-0.15%
2021/10/27	2	45.68	4	44.84	45.70	-2	657	-0.30%
2021/10/26	1	44.00	0	0.00	42.80	1	602	0.17%
2021/10/22	1	40.65	0	0.00	40.65	1	618	0.16%
2021/10/13	1	37.10	0	0.00	36.00	1	1,154	0.09%
2021/10/07	0	0.00	2	35.60	35.60	-2	1,178	-0.17%
2021/09/15	1	38.65	0	0.00	38.80	1	1,794	0.06%
2021/09/14	1	39.80	0	0.00	39.80	1	1,837	0.05%
2021/09/10	1	39.05	0	0.00	39.15	1	1,857	0.05%
2021/09/08	1	38.90	0	0.00	38.80	1	1,876	0.05%
2021/09/01	1	41.75	0	0.00	41.65	1	1,916	0.05%
2021/08/27	0	0.00	5	41.35	41.00	-5	1,923	-0.26%
2021/08/25	0	0.00	1	41.65	41.85	-1	1,934	-0.05%
2021/08/19	2	39.98	0	0.00	39.85	2	1,964	0.10%
2021/08/16	0	0.00	2	40.30	41.10	-2	1,972	-0.10%
2021/08/11	0	0.00	16	45.50	44.30	-16	1,993	-0.80%
2021/08/10	3	46.93	1	46.80	46.90	2	1,998	0.10%
2021/08/04	1	49.35	0	0.00	49.30	1	2,121	0.05%
2021/08/03	2	49.48	0	0.00	49.60	2	2,147	0.09%
2021/07/30	1	50.90	2	50.30	50.10	-1	2,167	-0.05%
2021/07/28	11	48.99	0	0.00	48.70	11	2,149	0.51%
2021/07/27	3	54.90	4	52.95	52.60	-1	2,156	-0.05%
2021/07/26	5	53.88	9	54.46	55.40	-4	2,079	-0.19%
2021/07/23	0	0.00	1	51.70	51.70	-1	1,774	-0.06%
2021/07/22	2	47.85	0	0.00	47.05	2	1,678	0.12%
2021/07/21	7	47.14	1	46.70	45.75	6	1,681	0.36%
2021/07/20	1	47.20	1	47.75	47.05	0	1,684	0.00%
2021/07/19	1	48.10	1	48.15	48.00	0	1,706	0.00%
2021/07/16	0	0.00	8	48.15	48.25	-8	1,758	-0.46%
2021/07/15	0	0.00	2	47.75	47.80	-2	1,772	-0.11%
2021/07/14	2	47.80	0	0.00	47.75	2	1,802	0.11%
2021/07/13	14	50.60	1	51.00	48.55	13	1,827	0.71%
2021/07/12	1	48.70	0	0.00	48.60	1	1,810	0.06%
2021/07/08	1	49.30	0	0.00	49.40	1	1,927	0.05%
2021/07/06	3	50.53	2	50.10	49.80	1	2,092	0.05%
2021/07/05	4	51.58	9	51.32	51.00	-5	2,206	-0.23%
2021/07/02	7	50.36	2	49.80	50.30	5	2,275	0.22%
2021/06/29	4	48.38	1	49.65	48.00	3	2,869	0.10%
2021/06/28	2	49.90	0	0.00	49.85	2	3,007	0.07%
2021/06/25	22	52.15	34	50.63	50.20	-12	3,046	-0.39%
2021/06/24	5	50.66	1	51.00	51.00	4	3,012	0.13%
2021/06/11	10	43.15	0	0.00	43.00	10	5,440	0.18%
2021/06/10	1	43.60	0	0.00	43.90	1	5,443	0.02%
2021/06/04	0	0.00	5	43.65	43.05	-5	5,774	-0.09%
2021/06/01	1	44.90	0	0.00	45.05	1	6,001	0.02%
2021/05/19	3	41.90	0	0.00	41.75	3	6,186	0.05%
2021/05/18	0	0.00	1	37.85	40.70	-1	6,216	-0.02%
2021/05/17	6	38.00	10	38.55	37.00	-4	6,350	-0.06%
2021/05/13	4	36.95	1	37.15	41.75	3	6,432	0.05%
2021/05/12	1	41.30	0	0.00	41.05	1	6,404	0.02%
2021/05/11	5	45.75	11	46.17	45.60	-6	6,367	-0.09%
2021/05/10	1	50.10	2	49.75	49.70	-1	6,355	-0.02%
2021/05/07	1	49.95	0	0.00	51.80	1	6,362	0.02%
2021/05/05	2	48.90	0	0.00	48.60	2	6,369	0.03%
2021/05/04	0.2	48.55	0	0.00	49.30	0.2	6,403	0.00%
2021/05/03	4	51.70	0	0.00	51.10	4	6,374	0.06%
2021/04/29	0	0.00	31	55.10	54.60	-31	6,365	-0.49%
2021/04/27	0	0.00	30	56.24	56.20	-30	6,439	-0.47%
2021/04/26	1	56.70	0	0.00	57.10	1	6,518	0.02%
2021/04/22	18	57.29	1.3	56.96	56.00	16.7	6,661	0.25%
2021/04/21	1	59.80	0	0.00	60.20	1	6,862	0.01%
2021/04/20	33	60.50	2	59.60	59.60	31	6,931	0.45%
2021/04/19	10	60.60	0	0.00	60.70	10	7,059	0.14%
2021/04/14	2.3	58.07	3	57.10	57.90	-0.8	7,297	-0.01%
2021/04/13	0	0.00	5.1	61.58	59.50	-5.1	7,296	-0.07%
2021/04/12	1.1	61.96	2	61.90	61.00	-0.9	7,356	-0.01%
2021/04/09	9	64.68	1	63.50	62.20	8	7,425	0.11%
2021/04/08	9	66.24	6	65.85	65.60	3	7,522	0.04%
2021/04/07	20.4	64.97	16	66.49	65.80	4.4	7,467	0.06%
2021/04/06	5	63.72	18	62.87	64.10	-13	7,367	-0.18%
2021/04/01	13	62.34	13.1	63.11	62.30	-0.1	7,591	0.00%
2021/03/31	2	63.45	0	0.00	62.30	2	7,783	0.03%
2021/03/30	7	61.89	6	62.27	62.30	1	7,674	0.01%
2021/03/29	15	63.09	16.5	62.48	61.70	-1.5	7,631	-0.02%
2021/03/26	8.5	62.19	6	63.07	62.00	2.5	7,508	0.03%
2021/03/25	36	63.62	15	62.93	63.50	21	7,334	0.29%
2021/03/24	17	61.71	25.5	63.10	62.90	-8.5	6,807	-0.12%
2021/03/23	7.2	59.98	4.1	58.74	58.90	3.1	6,434	0.05%
2021/03/22	30.1	59.56	47.3	58.52	58.30	-17.2	6,228	-0.28%
2021/03/19	27	57.09	13	55.36	58.10	14	5,842	0.24%
2021/03/18	8.4	51.86	13	51.50	52.90	-4.6	5,580	-0.08%
2021/03/16	0	0.00	2	48.75	48.50	-2	5,468	-0.04%
2021/03/15	2	48.45	2	48.33	48.60	0	5,477	0.00%
2021/03/12	7	49.81	3	50.82	48.55	4	5,469	0.07%
2021/03/10	8	49.70	9	49.62	49.50	-1	5,348	-0.02%
2021/03/09	13	49.72	4	49.43	49.55	9	5,306	0.17%
2021/03/08	1	48.25	2	47.80	46.85	-1	5,149	-0.02%
2021/03/05	0	0.00	4	46.90	46.65	-4	5,183	-0.08%
2021/03/03	1	47.60	2	46.75	47.50	-1	5,281	-0.02%
2021/03/02	1	47.25	0	0.00	46.40	1	5,400	0.02%
2021/02/26	0	0.00	1	47.00	46.75	-1	5,814	-0.02%
2021/02/25	1	47.40	0	0.00	47.20	1	6,020	0.02%
2021/02/24	2	47.75	3	47.77	47.35	-1	6,044	-0.02%
2021/02/23	1	47.55	10	48.30	47.55	-9	6,104	-0.15%
2021/02/19	6	49.66	3	49.20	48.70	3	6,123	0.05%
2021/02/18	1	47.85	14	48.31	48.70	-13	6,127	-0.21%
2021/02/17	17	48.37	2	48.55	48.50	15	6,155	0.24%
2021/02/05	12	47.28	2	47.40	47.40	10	6,081	0.16%
2021/02/01	0	0.00	12	43.00	42.55	-12	6,542	-0.18%
2021/01/27	0	0.00	4	46.11	46.70	-4	7,063	-0.06%
2021/01/26	4	47.10	1	45.80	46.00	3	7,140	0.04%
2021/01/22	2	45.65	1	45.90	45.70	1	7,248	0.01%
2021/01/21	0	0.00	1	46.35	45.60	-1	7,289	-0.01%
2021/01/20	5	47.33	7	47.56	45.60	-2	7,408	-0.03%
2021/01/19	3	50.60	3	49.50	47.75	0	7,570	0.00%
2021/01/18	3	48.00	3	49.45	49.10	0	7,737	0.00%
2021/01/15	5	50.50	0	0.00	49.00	5	8,498	0.06%
2021/01/14	5	52.72	11	52.29	51.80	-6	8,814	-0.07%
2021/01/13	13	49.40	6	49.38	49.00	7	8,668	0.08%
2021/01/12	26	49.41	54	49.00	48.05	-28	8,951	-0.31%
2021/01/11	0	0.00	4	48.90	48.00	-4	8,931	-0.04%
2021/01/08	29	48.76	14	48.47	48.80	15	8,944	0.17%
2021/01/07	15	48.46	23	49.31	50.00	-8	8,880	-0.09%
2021/01/06	20	48.51	4	47.36	46.45	16	8,757	0.18%
2021/01/05	17	49.39	6	50.50	49.10	11	8,654	0.13%
2021/01/04	3	48.85	26	49.73	49.25	-23	8,527	-0.27%
2020/12/31	20	48.14	14	48.14	49.05	6	8,338	0.07%
2020/12/30	19	47.36	17	47.06	46.40	2	8,099	0.02%
2020/12/29	17	48.58	11	49.47	47.00	6	8,021	0.07%
2020/12/28	22	47.83	18	49.44	50.90	4	7,776	0.05%
2020/12/25	28	45.16	21	45.76	46.35	7	7,345	0.10%
2020/12/24	3	41.92	0	0.00	42.15	3	6,998	0.04%
2020/12/21	7	41.31	1	41.10	41.35	6	6,886	0.09%
2020/12/18	0	0.00	10	41.60	42.00	-10	6,862	-0.15%
2020/12/17	11	43.25	0	0.00	42.30	11	6,820	0.16%
2020/12/15	1	42.55	11	42.51	42.40	-10	6,736	-0.15%
2020/12/14	0	0.00	2	42.75	43.60	-2	6,644	-0.03%
2020/12/11	15	42.09	11	43.01	41.65	4	6,541	0.06%
2020/12/09	0	0.00	5	42.20	42.00	-5	6,376	-0.08%
2020/12/08	1	42.25	0	0.00	42.20	1	6,364	0.02%
2020/12/07	11	41.18	2	41.95	42.00	9	6,334	0.14%
2020/12/04	1	41.30	1	41.65	41.65	0	6,282	0.00%
2020/12/03	8	41.64	2	41.58	41.65	6	6,261	0.10%
2020/12/02	0	0.00	1	43.05	42.40	-1	6,255	-0.02%
2020/12/01	1	42.10	6	42.85	43.00	-5	6,237	-0.08%
2020/11/30	6	43.04	8	42.14	41.85	-2	6,232	-0.03%
2020/11/27	2	42.95	0	0.00	43.05	2	6,310	0.03%
2020/11/26	10	42.91	2	42.35	43.55	8	6,308	0.13%
2020/11/25	6	45.26	15	45.42	42.80	-9	6,212	-0.14%
2020/11/24	5	41.80	6	42.18	43.75	-1	5,781	-0.02%
2020/11/23	3	39.50	0	0.00	39.80	3	5,556	0.05%
2020/11/20	0	0.00	2	39.95	39.80	-2	5,512	-0.04%
2020/11/19	0	0.00	10	39.20	39.00	-10	5,426	-0.18%
2020/11/17	10	39.90	1	38.85	39.40	9	5,328	0.17%
2020/11/16	1	39.25	2	38.70	38.70	-1	5,214	-0.02%
2020/11/13	1	40.05	2	40.13	40.05	-1	5,128	-0.02%
2020/11/12	1	39.65	0	0.00	39.60	1	5,045	0.02%
2020/11/11	5	42.10	1	41.20	41.35	4	4,910	0.08%
2020/11/10	10	42.65	1	44.80	41.75	9	4,828	0.19%
2020/11/09	9	44.04	25	44.63	44.15	-16	4,660	-0.34%
2020/11/06	2	42.83	0	0.00	42.25	2	4,421	0.05%
2020/11/05	0	0.00	1	41.75	43.00	-1	4,235	-0.02%
2020/11/04	1	40.60	0	0.00	40.95	1	3,944	0.03%
2020/11/03	14	39.23	4	39.08	39.75	10	3,823	0.26%
2020/11/02	5	37.82	4	38.60	37.30	1	3,716	0.03%
2020/10/30	1	40.95	5	40.57	39.00	-4	3,649	-0.11%
2020/10/29	1	41.15	9	41.29	41.35	-8	3,539	-0.23%
2020/10/28	8	41.41	10	41.83	42.10	-2	3,465	-0.06%
2020/10/27	15	42.24	16	41.92	41.15	-1	3,303	-0.03%
2020/10/26	2	42.30	6	43.17	41.50	-4	3,066	-0.13%
2020/10/23	28	41.50	31	42.01	42.95	-3	2,797	-0.11%
2020/10/22	13	37.96	7	38.61	40.25	6	1,969	0.30%
2020/10/21	0	0.00	18	36.45	36.60	-18	1,530	-1.18%
2020/10/20	1	40.65	28	40.26	37.75	-27	1,416	-1.91%
2020/10/19	45	36.95	2	38.58	39.70	43	1,039	4.14%
2020/10/15	1	36.70	1	36.05	35.80	0	834	0.00%
2020/10/14	8	33.06	0	0.00	33.80	8	733	1.09%
2020/09/24	0	0.00	1	29.00	29.00	-1	724	-0.14%
2020/09/11	1	30.35	0	0.00	30.00	1	665	0.15%
2020/09/09	1	33.10	0	0.00	32.70	1	637	0.16%
2020/09/03	1	33.80	0	0.00	35.45	1	514	0.19%
2020/09/02	2	34.98	0	0.00	34.65	2	468	0.43%
2020/09/01	1	31.35	1	32.45	32.45	0	329	0.00%
2020/08/19	0	0.00	1	28.00	27.80	-1	229	-0.44%
2020/08/05	1	27.80	0	0.00	27.85	1	298	0.34%
2020/07/23	0	0.00	2	26.15	26.10	-2	314	-0.64%
2020/07/20	0	0.00	1	25.80	25.85	-1	329	-0.30%
2020/07/09	0	0.00	2	28.10	28.00	-2	380	-0.53%
2020/06/29	1	25.30	0	0.00	25.40	1	371	0.27%
2020/06/24	0	0.00	1.1	26.18	26.00	-1.1	374	-0.29%
2020/05/13	0	0.00	2	28.40	27.70	-2	368	-0.54%
2020/05/12	2	27.50	0	0.00	27.55	2	331	0.60%
2020/04/09	2	19.93	0	0.00	19.50	2	181	1.10%
2020/03/20	1	16.00	0	0.00	15.75	1	149	0.67%
2020/03/16	0	0.00	2	19.80	19.70	-2	137	-1.45%
2020/03/06	0	0.00	1	25.95	25.95	-1	118	-0.84%
2020/02/20	1	28.70	0	0.00	28.30	1	117	0.85%
2020/02/13	0	0.00	5	26.25	26.25	-5	115	-4.32%
2020/02/05	0	0.00	6	26.77	26.75	-6	119	-5.01%
2020/01/09	1	29.90	0	0.00	29.90	1	117	0.85%
2019/12/06	0	0.00	1	30.05	30.00	-1	114	-0.87%
2019/12/05	1	30.00	1	30.00	30.00	0	115	0.00%
2019/11/18	1	30.85	0	0.00	30.75	1	137	0.73%
2019/11/13	1	31.10	0	0.00	31.30	1	141	0.71%
2019/11/07	1	32.50	0	0.00	32.25	1	141	0.71%
2019/11/04	0	0.00	1	33.10	33.15	-1	149	-0.67%
2019/10/31	1	34.20	0	0.00	32.90	1	157	0.63%
2019/10/30	1	33.60	0	0.00	33.75	1	155	0.64%
2019/10/29	1	32.90	1	32.50	32.50	0	148	0.00%
2019/10/15	2	32.45	0	0.00	32.50	2	279	0.72%
2019/09/19	3	33.35	0	0.00	33.10	3	331	0.91%
2019/09/18	1	33.20	0	0.00	33.00	1	332	0.30%
2019/08/30	1	33.15	2	33.10	32.80	-1	341	-0.29%
2019/08/23	2	32.60	0	0.00	32.65	2	342	0.58%
2019/08/19	1	32.80	0	0.00	32.60	1	339	0.29%
2019/08/15	1	32.25	1	32.45	32.50	0	341	0.00%
2019/08/13	0	0.00	4	33.35	33.50	-4	347	-1.15%
2019/07/31	1	36.75	1	36.95	37.00	0	364	0.00%
2019/07/30	5	37.34	6	37.83	36.65	-1	366	-0.27%
2019/07/29	1	36.05	0	0.00	37.20	1	354	0.28%
2019/07/26	4	36.74	0	0.00	36.35	4	349	1.14%
2019/07/25	0	0.00	2	36.70	36.60	-2	352	-0.57%
2019/07/24	1	36.55	0	0.00	36.70	1	356	0.28%
2019/07/23	1	37.25	1	37.30	37.10	0	355	0.00%
2019/07/22	2	37.63	1	37.75	37.80	1	347	0.29%
2019/07/18	1	35.40	1	34.65	34.65	0	344	0.00%
2019/07/17	2	34.95	2	35.23	35.25	0	355	0.00%
2019/07/12	0	0.00	1	34.45	34.50	-1	384	-0.26%
2019/07/11	1	34.10	1	34.15	34.25	0	390	0.00%
2019/07/08	0	0.00	1	35.25	35.25	-1	435	-0.23%
2019/07/05	0	0.00	1	35.35	35.45	-1	467	-0.21%
2019/07/03	2	35.80	1	35.10	35.10	1	587	0.17%
2019/07/02	2	35.68	0	0.00	35.90	2	682	0.29%
2019/04/29	0	0.00	2	37.90	37.40	-2	940	-0.21%
2019/04/26	0	0.00	1	38.10	38.00	-1	944	-0.11%
2019/04/25	1	39.10	1	39.25	38.95	0	981	0.00%
2019/04/23	0	0.00	0.2	41.00	41.00	-0.2	946	-0.02%
2019/04/22	0	0.00	1	42.85	42.95	-1	931	-0.11%
2019/04/19	0	0.00	1	43.15	43.15	-1	923	-0.11%
2019/04/18	1	44.35	5	43.50	42.45	-4	906	-0.44%
2019/04/17	1	44.50	0	0.00	44.65	1	891	0.11%
2019/04/16	6	45.18	0	0.00	44.55	6	882	0.68%
2019/04/15	3	44.70	3	44.50	44.35	0	864	0.00%
2019/04/11	2	44.70	0	0.00	45.30	2	818	0.24%
2019/04/09	3	44.27	2	44.80	44.30	1	752	0.13%
2019/04/08	1	42.70	3	42.80	42.80	-2	660	-0.30%
2019/04/03	0	0.00	4	38.13	38.95	-4	560	-0.71%
2019/04/02	7	37.37	0	0.00	37.85	7	501	1.40%
2019/03/28	0	0.00	3	34.17	34.10	-3	435	-0.69%
2019/03/05	0	0.00	3	37.05	37.00	-3	411	-0.73%
2019/02/25	1	38.30	0	0.00	38.95	1	391	0.26%
2019/02/21	0	0.00	1	39.85	39.85	-1	387	-0.26%
2019/02/11	3	36.40	0	0.00	35.90	3	306	0.98%
2019/01/25	0	0.00	1	35.50	35.55	-1	301	-0.33%
2019/01/21	1	38.30	0	0.00	38.15	1	287	0.35%
2019/01/17	0	0.00	2	38.13	38.25	-2	277	-0.72%
2019/01/16	0	0.00	1	35.80	35.75	-1	220	-0.45%
2018/12/19	1	36.60	0	0.00	37.05	1	229	0.44%
2018/12/18	1	37.70	0	0.00	37.55	1	228	0.44%
2018/12/13	0	0.00	2	39.45	39.00	-2	223	-0.89%
2018/12/10	2	37.80	0	0.00	37.85	2	221	0.90%
2018/12/06	3	38.30	0	0.00	38.55	3	221	1.36%
2018/11/30	0	0.00	3	38.60	38.80	-3	230	-1.30%
2018/11/22	1	36.60	0	0.00	36.15	1	207	0.48%
2018/11/21	1	37.70	3	39.50	37.65	-2	203	-0.98%
2018/11/20	6	37.73	3	39.00	38.50	3	197	1.52%
2018/11/19	0	0.00	5	34.39	36.05	-5	172	-2.90%
2018/11/15	0	0.00	1	33.00	32.30	-1	164	-0.61%
2018/11/13	1	31.10	0	0.00	32.55	1	168	0.59%
2018/11/09	1	31.70	0	0.00	32.15	1	174	0.57%
2018/11/01	0	0.00	1	32.00	32.00	-1	211	-0.47%
2018/10/29	0	0.00	1	29.50	30.10	-1	286	-0.35%
2018/10/25	1	30.10	0	0.00	30.05	1	290	0.34%
2018/09/10	1	48.10	0	0.00	45.10	1	356	0.28%
2018/08/29	1	55.00	0	0.00	55.10	1	379	0.26%
2018/08/13	1	59.50	0	0.00	58.80	1	418	0.24%
2018/08/10	4	62.08	0	0.00	61.20	4	415	0.96%
2018/08/09	1	63.70	1	65.80	63.70	0	408	0.00%
2018/08/08	1	63.80	0	0.00	63.80	1	399	0.25%
2018/08/07	1	64.50	0	0.00	65.00	1	395	0.25%
2018/08/06	0	0.00	5	64.62	65.20	-5	376	-1.33%
2018/08/03	1	60.60	6	61.85	61.80	-5	350	-1.42%
2018/08/02	1	59.60	1	61.00	59.70	0	337	0.00%
2018/07/20	1	58.50	0	0.00	58.30	1	340	0.29%
2018/07/02	2	62.50	2	60.20	59.60	0	418	0.00%
2018/06/29	0	0.00	3	61.00	62.10	-3	377	-0.79%
2018/06/20	1	57.40	0	0.00	57.70	1	356	0.28%
2018/06/14	3	60.80	0	0.00	59.50	3	364	0.82%
2018/06/13	2	61.20	2	60.30	60.50	0	363	0.00%
2018/06/01	0	0.00	2	59.00	58.90	-2	357	-0.56%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/05/07	1	60.20	0	0.00	60.00	1	348	0.29%
2018/04/26	1	62.60	0	0.00	61.80	1	378	0.26%
2018/04/25	0	0.00	2	61.50	62.20	-2	386	-0.52%
2018/04/17	1	66.60	0	0.00	66.30	1	486	0.21%
2018/04/13	3	72.23	2	72.00	71.50	1	521	0.19%
2018/04/12	0	0.00	3	73.20	72.30	-3	523	-0.57%
2018/04/10	1	73.10	0	0.00	72.90	1	513	0.19%
2018/04/09	3	73.93	0	0.00	74.20	3	534	0.56%
2018/03/29	0	0.00	1	71.00	70.50	-1	533	-0.19%
2018/03/07	0	0.00	1	70.90	69.60	-1	605	-0.17%
2018/02/06	1	67.00	2	65.10	64.20	-1	695	-0.14%
2018/01/24	1	75.90	0	0.00	75.90	1	711	0.14%
2018/01/22	1	75.70	0	0.00	75.90	1	734	0.14%
2018/01/12	0	0.00	1	75.70	75.50	-1	684	-0.15%