貿聯-KY (3665)-富邦-內湖券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,078張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	235.00	233.00	-5	1,103	-0.45%
2024/05/13	0	230.50	0	0.00	230.00	0	1,133	0.00%
2024/05/10	0	0.00	2	227.50	228.00	-2	1,133	-0.18%
2024/05/09	2	224.00	0	0.00	224.00	2	1,134	0.18%
2024/05/03	1	225.50	0	0.00	225.00	1	1,205	0.08%
2024/05/02	0.1	227.77	0	0.00	226.00	0.1	1,192	0.01%
2024/04/30	20	232.00	20	234.70	230.50	0	1,179	0.00%
2024/04/29	0.1	231.50	0	0.00	231.00	0.1	1,178	0.01%
2024/04/26	20	232.80	0	0.00	232.00	20	1,179	1.70%
2024/04/24	3	230.50	0.1	235.23	235.50	2.9	1,191	0.24%
2024/04/23	2	225.75	0	0.00	227.00	2	1,177	0.17%
2024/04/22	1	226.00	0	0.00	226.00	1	1,172	0.09%
2024/04/19	4.2	223.83	0	0.00	226.50	4.2	1,156	0.36%
2024/04/17	1.2	233.38	1	235.50	235.50	0.2	1,141	0.02%
2024/04/16	4.2	235.16	4	233.00	233.00	0.2	1,126	0.02%
2024/04/12	0.1	249.30	0	250.00	247.50	0.1	1,086	0.01%
2024/04/11	0.1	252.08	0	0.00	250.50	0.1	1,085	0.01%
2024/04/10	0	0.00	1	259.00	255.50	-1	1,082	-0.09%
2024/04/03	1	258.00	1	258.50	256.50	0	1,068	0.00%
2024/04/01	0.2	254.40	0	0.00	254.00	0.2	1,063	0.02%
2024/03/29	0	0.00	1	257.96	259.00	-1	1,052	-0.10%
2024/03/27	2.2	252.58	0	0.00	252.00	2.2	1,040	0.21%
2024/03/26	0.7	256.86	1.2	255.16	256.00	-0.5	1,040	-0.05%
2024/03/25	0.1	259.25	2.1	261.23	260.50	-2	1,019	-0.20%
2024/03/22	1.1	260.52	2.1	262.67	262.50	-1	1,008	-0.10%
2024/03/21	0	0.00	2	258.50	258.00	-2	982	-0.20%
2024/03/20	2	252.75	0.2	254.62	253.50	1.8	975	0.18%
2024/03/19	0	0.00	2.6	250.64	252.50	-2.6	971	-0.27%
2024/03/18	4	247.50	0.1	248.00	245.50	3.9	961	0.40%
2024/03/15	0.2	246.00	1	246.50	245.00	-0.8	958	-0.08%
2024/03/13	0.1	243.00	0	0.00	244.50	0.1	957	0.01%
2024/03/11	3.1	242.04	1.1	248.95	240.50	2	946	0.21%
2024/03/07	1.1	245.32	0	0.00	243.00	1.1	957	0.12%
2024/03/06	0	0.00	0.1	249.50	248.00	-0.1	974	-0.01%
2024/03/05	0.1	247.00	0	0.00	249.00	0.1	982	0.01%
2024/03/04	1	246.50	4.1	247.51	247.50	-3.1	974	-0.31%
2024/03/01	2	236.50	0	0.00	238.50	2	927	0.22%
2024/02/29	1.2	241.78	1.5	245.10	242.50	-0.3	913	-0.03%
2024/02/26	1.1	240.47	0.4	244.50	241.00	0.7	923	0.08%
2024/02/23	0	0.00	1	244.00	244.00	-1	936	-0.11%
2024/02/22	1	243.50	0	245.00	243.50	1	939	0.11%
2024/02/21	0.4	243.25	1.2	242.93	243.00	-0.8	931	-0.08%
2024/02/20	1	243.00	1	243.00	244.50	0	925	0.00%
2024/02/19	5.5	245.91	3.8	244.48	245.50	1.7	911	0.19%
2024/02/16	0	0.00	0.1	236.74	237.00	-0.1	879	-0.02%
2024/02/15	1	228.50	2.1	230.63	232.50	-1.1	863	-0.13%
2024/02/05	0.3	226.77	0.1	228.50	228.50	0.2	852	0.03%
2024/02/02	0.2	233.00	1	233.00	232.50	-0.8	823	-0.10%
2024/01/31	0.3	233.33	0	0.00	231.00	0.3	824	0.04%
2024/01/30	1	236.50	0	0.00	235.00	1	807	0.12%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.13%
2024/01/26	2.3	235.79	0	0.00	232.50	2.3	796	0.29%
2024/01/25	0.2	243.50	0	0.00	242.00	0.2	728	0.02%
2024/01/24	0	247.50	0	0.00	245.50	0	728	0.00%
2024/01/23	0	0.00	0.1	247.14	245.50	-0.1	739	-0.01%
2024/01/22	1.2	240.46	0	0.00	240.50	1.2	722	0.16%
2024/01/18	0.1	238.76	1	239.50	240.00	-0.9	706	-0.13%
2024/01/17	1.1	240.25	0.1	244.24	241.00	1.1	696	0.15%
2024/01/16	0.1	245.16	0	0.00	244.00	0.1	695	0.01%
2024/01/15	0.1	246.39	1	247.50	245.50	-0.9	691	-0.13%
2024/01/12	1.2	246.12	0	0.00	246.50	1.2	700	0.17%
2024/01/11	0.1	247.19	0	0.00	246.50	0.1	704	0.02%
2024/01/10	0.5	250.07	0	0.00	249.00	0.5	704	0.07%
2024/01/08	1.3	254.06	0.3	253.53	252.00	1	710	0.13%
2024/01/05	0.2	257.79	0	0.00	256.00	0.2	708	0.03%
2024/01/04	0.2	261.29	0	0.00	259.00	0.2	706	0.03%
2024/01/03	1.1	262.56	0	0.00	262.50	1.1	716	0.15%
2024/01/02	0.1	263.50	0	0.00	265.00	0.1	734	0.02%
2023/12/29	1	267.00	0.1	267.10	267.00	0.9	739	0.13%
2023/12/28	0	0.00	0.1	264.00	265.50	-0.1	743	-0.01%
2023/12/27	0.1	263.50	0.1	264.00	265.00	0	747	0.00%
2023/12/26	1	262.00	0	0.00	262.50	1	759	0.13%
2023/12/25	1	259.55	0	0.00	260.00	1	764	0.13%
2023/12/22	0.1	260.57	2	258.50	258.00	-1.9	769	-0.25%
2023/12/21	2.2	261.37	0	0.00	260.00	2.2	773	0.29%
2023/12/20	0.1	265.50	0	0.00	264.50	0.1	772	0.01%
2023/12/19	0.3	265.17	0	0.00	264.00	0.3	798	0.03%
2023/12/14	0.1	266.00	0	0.00	267.50	0.1	863	0.01%
2023/12/13	1.1	265.05	0	0.00	264.50	1.1	863	0.12%
2023/12/08	0.1	267.82	0	0.00	266.50	0.1	902	0.01%
2023/12/07	0	0.00	2	270.50	269.00	-2	905	-0.22%
2023/12/06	1	271.00	1	270.00	270.50	0	913	0.00%
2023/12/05	0.1	271.50	2	271.25	271.00	-1.9	916	-0.21%
2023/12/04	2.2	276.27	2.3	276.70	276.00	-0.1	912	-0.01%
2023/12/01	0.5	273.00	0	0.00	272.00	0.5	892	0.06%
2023/11/30	2.1	264.54	0	0.00	264.00	2.1	875	0.23%
2023/11/29	0.1	267.00	16	267.97	266.50	-15.9	872	-1.83%
2023/11/28	0.1	266.00	0	0.00	266.00	0.1	883	0.01%
2023/11/27	1	264.81	0	0.00	264.50	1	893	0.11%
2023/11/24	2.1	265.07	2	265.50	266.50	0.1	915	0.01%
2023/11/23	5.6	270.49	0	0.00	270.50	5.6	945	0.59%
2023/11/22	10.2	268.73	5.3	268.82	270.00	4.9	1,027	0.48%
2023/11/21	0.1	261.83	0.1	266.67	266.50	-0.1	995	-0.01%
2023/11/17	0.4	261.17	3.1	261.84	262.00	-2.7	1,005	-0.27%
2023/11/14	1.1	254.03	0	0.00	255.00	1.1	1,044	0.10%
2023/11/13	2.6	255.27	0	0.00	254.00	2.6	1,059	0.24%
2023/11/08	0.3	260.00	1.3	262.51	263.50	-1	1,099	-0.09%
2023/11/03	0.1	253.23	0	0.00	250.50	0.1	1,225	0.01%
2023/11/01	0.1	250.57	0	0.00	251.50	0.1	1,228	0.01%
2023/10/31	0.3	253.35	0	0.00	251.50	0.3	1,253	0.02%
2023/10/26	0	0.00	2	262.50	258.00	-2	1,303	-0.15%
2023/10/25	0	261.50	1	262.50	261.50	-1	1,340	-0.07%
2023/10/24	0	0.00	1.1	262.66	265.50	-1.1	1,355	-0.08%
2023/10/20	1.1	257.52	1	259.50	258.50	0.1	1,383	0.01%
2023/10/19	1	270.50	1	271.00	265.00	0	1,397	0.00%
2023/10/17	1.2	267.57	1.4	263.99	268.00	-0.2	1,423	-0.01%
2023/10/16	1.1	257.73	0	0.00	257.00	1.1	1,444	0.08%
2023/10/13	2.1	256.26	0.1	265.00	255.50	2	1,464	0.14%
2023/10/11	2.1	255.97	2	260.50	256.50	0.1	1,533	0.01%
2023/10/06	2.4	258.94	0	0.00	260.00	2.4	1,566	0.15%
2023/10/04	0.1	265.40	0	0.00	270.50	0.1	1,579	0.01%
2023/10/02	1.1	269.36	0.1	268.29	268.00	1	1,619	0.06%
2023/09/27	0.1	268.50	0	0.00	269.50	0.1	1,679	0.00%
2023/09/22	2	274.25	0	0.00	273.50	2	1,942	0.10%
2023/09/21	0.1	266.81	1	272.00	268.00	-0.9	2,063	-0.04%
2023/09/20	1	271.00	1.6	269.83	274.00	-0.6	2,097	-0.03%
2023/09/18	0.4	257.56	0	0.00	259.50	0.4	2,182	0.02%
2023/09/14	1	260.00	1	259.00	258.50	0	2,427	0.00%
2023/09/13	0	0.00	0.8	263.20	258.50	-0.8	2,457	-0.03%
2023/09/11	0.2	248.47	0	0.00	248.50	0.2	2,444	0.01%
2023/09/04	0.1	253.00	1	250.50	252.50	-0.9	2,540	-0.04%
2023/09/01	0	0.00	1.3	254.31	254.00	-1.3	2,529	-0.05%
2023/08/31	0	0.00	0.1	251.59	249.50	-0.1	2,519	0.00%
2023/08/30	0	0.00	0.3	249.31	248.50	-0.3	2,516	-0.01%
2023/08/29	2.9	239.75	0	0.00	243.00	2.9	2,502	0.12%
2023/08/28	10.4	241.50	0.2	240.74	240.50	10.2	2,464	0.42%
2023/08/25	0.1	269.50	1	270.00	267.00	-0.9	2,384	-0.04%
2023/08/24	0.1	271.00	1	271.00	271.00	-0.9	2,382	-0.04%
2023/08/23	0	0.00	0.2	269.62	268.00	-0.2	2,375	-0.01%
2023/08/22	1.1	262.61	0	0.00	263.00	1.1	2,361	0.05%
2023/08/21	0.1	260.92	2	262.50	262.50	-1.9	2,345	-0.08%
2023/08/18	0.1	264.00	1	263.50	264.00	-0.9	2,335	-0.04%
2023/08/17	0.1	265.49	0	0.00	269.00	0.1	2,328	0.00%
2023/08/16	0.1	268.00	0	0.00	269.50	0.1	2,319	0.00%
2023/08/15	2	267.50	0.1	267.00	267.00	1.9	2,317	0.08%
2023/08/14	4.1	265.05	0	0.00	269.00	4.1	2,302	0.18%
2023/08/11	1.1	270.17	1.1	271.05	271.00	0	2,282	0.00%
2023/08/10	3.2	276.11	1.2	279.50	276.00	2	2,246	0.09%
2023/08/09	4.2	288.39	2.2	285.15	284.00	2.1	2,197	0.09%
2023/08/08	0.3	295.50	0	0.00	293.50	0.3	2,162	0.01%
2023/08/07	1.1	296.20	0	0.00	296.50	1.1	2,163	0.05%
2023/08/04	1	295.84	1	292.50	292.00	0	2,160	0.00%
2023/08/02	1.5	305.20	0	0.00	298.50	1.5	2,136	0.07%
2023/08/01	1.1	306.18	0.3	308.68	304.00	0.7	2,121	0.03%
2023/07/31	0	0.00	2	305.50	302.50	-2	2,102	-0.10%
2023/07/28	2	307.00	2.1	307.54	309.00	-0.1	2,074	0.00%
2023/07/27	0.2	306.00	0	0.00	306.00	0.2	2,041	0.01%
2023/07/26	0.4	305.13	2	305.25	303.00	-1.6	2,027	-0.08%
2023/07/24	1.2	310.17	2.5	309.80	309.50	-1.3	2,004	-0.06%
2023/07/21	1.4	301.38	0	0.00	305.00	1.4	1,982	0.07%
2023/07/20	0.2	307.69	0	0.00	307.50	0.2	1,976	0.01%
2023/07/19	1.4	313.93	1	305.00	305.00	0.4	1,977	0.02%
2023/07/18	3.3	318.87	0.1	316.50	315.00	3.2	1,958	0.16%
2023/07/17	1.3	324.58	1	318.50	317.50	0.3	1,952	0.01%
2023/07/14	1	330.00	8.1	328.88	326.00	-7.1	1,923	-0.37%
2023/07/13	1	317.50	3	320.00	322.50	-2	1,884	-0.11%
2023/07/11	2	317.00	1	320.50	317.50	1	1,850	0.05%
2023/07/07	1.6	316.10	0	0.00	313.00	1.6	1,836	0.08%
2023/07/06	1.1	321.40	5	321.00	320.00	-4	1,810	-0.22%
2023/07/05	6	326.75	2	326.50	322.50	4	1,772	0.23%
2023/07/04	4	330.13	2.3	327.96	327.00	1.7	1,742	0.10%
2023/07/03	3.4	325.22	0	0.00	325.50	3.4	1,669	0.21%
2023/06/30	0.1	320.00	1	326.50	322.00	-0.9	1,632	-0.06%
2023/06/29	2	313.00	5.9	318.82	324.50	-3.9	1,567	-0.25%
2023/06/28	3.3	303.96	1	307.00	301.00	2.3	1,433	0.16%
2023/06/27	0.3	308.66	1.1	308.94	309.00	-0.8	1,379	-0.06%
2023/06/26	2.3	312.80	1	313.00	316.00	1.3	1,324	0.10%
2023/06/21	5	311.40	12.9	314.44	319.00	-7.9	1,248	-0.63%
2023/06/20	1	291.50	3.2	291.46	292.50	-2.2	1,030	-0.22%
2023/06/19	0	0.00	1.4	288.28	288.50	-1.4	1,008	-0.14%
2023/06/16	2	283.00	0.1	283.00	281.50	1.9	974	0.20%
2023/06/15	1.2	283.32	4.2	284.58	285.00	-3	969	-0.31%
2023/06/14	0.3	285.29	0	0.00	285.50	0.3	958	0.03%
2023/06/13	2.7	286.28	0.3	287.40	286.00	2.5	959	0.26%
2023/06/12	5	287.50	1.7	289.76	289.50	3.3	940	0.35%
2023/06/09	2	279.00	2.9	280.34	281.00	-0.9	886	-0.10%
2023/06/08	1	273.00	0.1	274.16	275.00	0.9	874	0.10%
2023/06/07	0.1	270.00	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0.1	268.25	0.2	270.25	269.50	-0.1	940	-0.01%
2023/06/05	0	0.00	2	273.25	271.00	-2	954	-0.21%
2023/06/02	1.1	273.05	0.2	272.50	272.00	0.9	966	0.10%
2023/06/01	1	275.50	1.1	275.56	275.50	-0.1	988	-0.01%
2023/05/31	1	274.50	2.6	275.18	276.50	-1.6	994	-0.16%
2023/05/30	0	0.00	0.1	271.00	268.50	-0.1	997	-0.01%
2023/05/29	2	269.25	1.2	269.59	270.50	0.8	1,004	0.08%
2023/05/25	0	0.00	0	267.00	266.50	0	1,040	0.00%
2023/05/24	0	0.00	0.1	267.60	267.50	-0.1	1,069	-0.01%
2023/05/23	0	0.00	2.4	267.55	266.00	-2.4	1,094	-0.22%
2023/05/22	0	0.00	0.8	264.04	265.00	-0.8	1,170	-0.07%
2023/05/19	0.2	262.83	0.2	263.27	261.00	-0.1	1,191	-0.01%
2023/05/18	0	0.00	0.3	263.05	262.00	-0.3	1,268	-0.03%
2023/05/17	0.3	260.11	1.2	260.10	261.50	-0.9	1,317	-0.07%
2023/05/16	0.5	257.65	0.3	258.50	259.50	0.3	1,322	0.02%
2023/05/15	0	254.00	1	256.00	254.50	-1	1,327	-0.07%
2023/05/12	1.1	259.91	0	0.00	258.50	1.1	1,348	0.08%
2023/05/11	0.2	256.50	0	0.00	257.50	0.2	1,403	0.01%
2023/05/10	0	257.00	0	0.00	257.50	0	1,432	0.00%
2023/05/09	0.2	257.26	1	255.50	257.00	-0.8	1,458	-0.05%
2023/05/08	0.1	260.00	0	0.00	260.00	0.1	1,506	0.00%
2023/05/05	0.1	259.66	0	0.00	258.00	0.1	1,542	0.01%
2023/05/04	0.1	258.50	0	0.00	257.50	0.1	1,640	0.01%
2023/05/03	1.1	255.32	1	257.50	258.50	0.1	1,689	0.01%
2023/05/02	0.1	263.00	0	0.00	261.00	0.1	1,745	0.00%
2023/04/27	0	0.00	0.2	260.54	260.00	-0.2	1,870	-0.01%
2023/04/25	0.1	251.50	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	3	257.73	1	255.50	255.00	2	1,929	0.10%
2023/04/21	1	267.59	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1.3	270.08	0	0.00	273.00	1.3	1,923	0.07%
2023/04/19	0.1	273.50	0	0.00	273.00	0.1	1,920	0.00%
2023/04/18	0.1	273.50	0	0.00	272.50	0.1	1,936	0.00%
2023/04/17	0.6	273.60	0	0.00	272.50	0.6	1,958	0.03%
2023/04/14	2	278.00	1	278.00	277.00	1	1,957	0.05%
2023/04/12	0	0.00	1.8	280.67	278.50	-1.8	1,954	-0.09%
2023/04/11	0	0.00	0.1	277.24	277.50	-0.1	1,959	-0.01%
2023/04/10	0.1	272.50	0	0.00	274.50	0.1	1,978	0.00%
2023/04/06	2.6	271.92	0	0.00	271.00	2.6	1,975	0.13%
2023/03/31	3.2	282.55	5.3	285.29	279.00	-2.1	1,966	-0.11%
2023/03/30	0.1	275.50	0.2	278.00	278.00	-0.1	1,941	0.00%
2023/03/29	0	0.00	0.1	274.00	275.00	-0.1	1,966	0.00%
2023/03/28	0.4	270.72	0	0.00	269.00	0.4	2,000	0.02%
2023/03/24	0	0.00	0.1	278.50	277.50	-0.1	2,080	0.00%
2023/03/22	0	0.00	0.1	276.77	276.00	-0.1	2,110	-0.01%
2023/03/21	0.5	273.78	0	0.00	272.50	0.5	2,121	0.02%
2023/03/20	0	0.00	1.4	273.92	273.00	-1.4	2,139	-0.07%
2023/03/17	0	0.00	1.1	267.69	268.00	-1.1	2,148	-0.05%
2023/03/16	1.9	265.87	0	0.00	263.50	1.9	2,164	0.09%
2023/03/15	0	0.00	1	271.00	270.00	-1	2,192	-0.05%
2023/03/14	1.2	269.43	0	0.00	268.00	1.2	2,260	0.05%
2023/03/13	0.1	268.50	1	269.50	270.50	-0.9	2,315	-0.04%
2023/03/10	0.4	272.26	2.6	272.25	271.50	-2.2	2,377	-0.09%
2023/03/09	2.5	276.52	2.5	278.90	276.50	0	2,401	0.00%
2023/03/08	2.4	282.51	0	0.00	282.00	2.4	2,383	0.10%
2023/03/07	0.5	284.87	0	0.00	284.00	0.5	2,391	0.02%
2023/03/06	0	285.25	4.4	285.78	287.50	-4.3	2,384	-0.18%
2023/03/03	0.2	281.50	0	0.00	280.50	0.2	2,369	0.01%
2023/03/02	0	0.00	1.4	282.11	283.00	-1.4	2,396	-0.06%
2023/02/24	0.3	277.60	0	0.00	277.00	0.3	2,472	0.01%
2023/02/23	1	278.50	0.5	279.77	280.50	0.5	2,534	0.02%
2023/02/22	1.2	275.60	1.1	274.75	274.00	0.1	2,577	0.00%
2023/02/21	3.2	280.77	0	0.00	279.00	3.2	2,601	0.12%
2023/02/20	3.4	284.24	5.2	286.85	281.00	-1.8	2,625	-0.07%
2023/02/17	0.1	277.62	1	279.50	279.00	-0.9	2,583	-0.03%
2023/02/16	6.2	282.02	6.5	281.02	280.50	-0.3	2,652	-0.01%
2023/02/15	2.5	275.30	4.4	275.38	273.50	-1.9	2,701	-0.07%
2023/02/14	3	271.33	3.4	270.94	271.00	-0.4	2,661	-0.02%
2023/02/10	1	266.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	7.4	266.59	2	270.25	265.50	5.4	2,682	0.20%
2023/02/08	0.1	272.50	0	0.00	272.00	0.1	2,642	0.00%
2023/02/07	1.1	272.95	1	271.50	271.50	0.1	2,615	0.00%
2023/02/06	3	273.33	0	0.00	272.50	3	2,605	0.12%
2023/02/03	1.1	271.91	1.3	272.00	272.00	-0.2	2,571	-0.01%
2023/02/02	1.3	271.15	8.6	272.92	274.50	-7.3	2,554	-0.29%
2023/02/01	1	264.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	2.9	263.33	0	0.00	261.50	2.9	2,487	0.11%
2023/01/30	3	267.17	8.6	266.70	266.00	-5.6	2,472	-0.22%
2023/01/17	0	0.00	0.1	252.04	251.00	-0.1	2,405	0.00%
2023/01/13	1	246.50	1	250.50	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1.1	249.92	250.00	-1.1	2,415	-0.05%
2023/01/11	0.1	243.72	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0.1	247.00	0.1	248.64	245.00	0	2,409	0.00%
2023/01/06	0.3	245.00	1.1	245.65	245.00	-0.9	2,499	-0.03%
2023/01/05	1	242.00	0.1	242.04	241.00	0.9	2,522	0.04%
2023/01/04	0.1	236.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	0	241.00	0	0.00	236.50	0	2,536	0.00%
2022/12/29	0.2	233.71	0	0.00	236.50	0.2	2,539	0.01%
2022/12/28	1.2	239.34	0	0.00	237.50	1.2	2,541	0.05%
2022/12/26	0.4	248.24	1	249.00	245.50	-0.6	2,543	-0.02%
2022/12/22	0	252.00	0.1	254.50	257.00	0	2,578	0.00%
2022/12/21	2	246.00	1	245.00	250.00	1	2,563	0.04%
2022/12/20	1.7	246.43	1	247.50	247.00	0.7	2,553	0.03%
2022/12/19	1.5	252.38	2	252.25	251.50	-0.5	2,540	-0.02%
2022/12/16	1.5	258.60	0	0.00	255.50	1.5	2,532	0.06%
2022/12/15	0.1	264.00	0	0.00	263.00	0.1	2,518	0.00%
2022/12/14	0.5	263.00	0	0.00	262.50	0.5	2,523	0.02%
2022/12/12	1	262.50	0.1	262.51	263.00	0.9	2,533	0.03%
2022/12/09	0	0.00	1	262.50	258.50	-1	2,549	-0.04%
2022/12/07	0.7	261.44	4	260.25	259.50	-3.3	2,592	-0.13%
2022/12/06	0	0.00	2.4	268.06	265.50	-2.4	2,639	-0.09%
2022/12/05	2.4	264.46	2.1	266.01	265.50	0.3	2,580	0.01%
2022/12/02	3	260.33	7	262.42	259.50	-4	2,556	-0.16%
2022/12/01	5	255.00	0.1	256.50	253.50	5	2,509	0.20%
2022/11/29	0.1	250.25	1	249.50	248.50	-0.9	2,507	-0.04%
2022/11/28	0	0.00	0.1	253.50	251.00	-0.1	2,532	0.00%
2022/11/25	1	249.50	1	251.00	249.00	0	2,551	0.00%
2022/11/24	4.5	254.23	2.2	254.58	253.00	2.3	2,629	0.09%
2022/11/23	2.1	248.27	1.4	249.67	248.00	0.7	2,786	0.02%
2022/11/21	4.6	243.87	2	241.75	240.50	2.6	2,868	0.09%
2022/11/18	3.1	255.16	2.1	258.05	252.00	1	2,804	0.04%
2022/11/17	2	255.50	0.1	257.57	256.00	1.9	2,764	0.07%
2022/11/16	2	253.25	1	254.00	253.00	1	2,740	0.04%
2022/11/15	2.1	251.62	0.1	252.00	254.00	2	2,714	0.07%
2022/11/14	1.2	247.52	0	0.00	253.50	1.2	2,704	0.04%
2022/11/11	4.3	253.46	4.1	253.31	250.50	0.3	2,630	0.01%
2022/11/10	0.1	265.62	0	0.00	266.00	0.1	2,516	0.00%
2022/11/09	0	0.00	0.1	268.00	268.50	-0.1	2,525	0.00%
2022/11/08	1	265.50	0.1	267.50	263.00	0.9	2,525	0.03%
2022/11/07	2	264.50	2.3	265.05	263.00	-0.3	2,529	-0.01%
2022/11/04	0	0.00	0.1	260.10	260.00	-0.1	2,527	0.00%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	254.00	1.1	254.51	255.50	-1.1	2,522	-0.04%
2022/11/01	1	251.00	0.2	251.43	250.00	0.8	2,528	0.03%
2022/10/28	0.5	243.09	0	0.00	242.00	0.5	2,558	0.02%
2022/10/26	8.5	250.28	8	252.50	246.50	0.5	2,524	0.02%
2022/10/25	4.4	264.76	0	0.00	261.00	4.4	2,502	0.18%
2022/10/24	0	0.00	4.2	274.87	273.00	-4.2	2,504	-0.17%
2022/10/21	0.1	265.00	0	0.00	264.00	0.1	2,523	0.00%
2022/10/20	2.2	261.47	0.1	268.50	265.00	2.1	2,551	0.08%
2022/10/19	1	270.50	3.3	271.97	272.00	-2.3	2,537	-0.09%
2022/10/18	0	0.00	1.1	264.50	264.50	-1.1	2,507	-0.04%
2022/10/17	0	0.00	2.2	245.14	259.50	-2.2	2,555	-0.09%
2022/10/14	7.1	258.18	3	254.67	253.50	4.1	2,537	0.16%
2022/10/13	2.5	266.66	0	0.00	253.50	2.5	2,501	0.10%
2022/10/12	0	0.00	1.8	280.56	281.50	-1.8	2,512	-0.07%
2022/10/11	2.1	275.09	2.3	280.50	275.50	-0.2	2,560	-0.01%
2022/10/07	1	289.50	0.2	288.16	287.00	0.8	2,575	0.03%
2022/10/06	0	0.00	0.2	289.96	289.00	-0.2	2,599	-0.01%
2022/10/05	0	0.00	0.1	288.51	285.50	-0.1	2,603	0.00%
2022/10/04	0	0.00	0.1	284.03	283.00	-0.1	2,604	0.00%
2022/10/03	1	275.50	0	0.00	275.50	1	2,603	0.04%
2022/09/30	4	274.25	4	279.25	280.50	0	2,640	0.00%
2022/09/29	1	279.00	0.1	287.91	277.50	0.9	2,695	0.03%
2022/09/28	0.6	284.05	0.1	293.50	277.00	0.6	2,744	0.02%
2022/09/27	3	289.83	2.2	290.57	293.50	0.8	2,727	0.03%
2022/09/26	3.1	289.14	0	0.00	286.00	3.1	2,714	0.11%
2022/09/23	2.7	302.74	1.1	302.17	300.00	1.6	2,698	0.06%
2022/09/22	25	307.44	25.8	311.78	312.50	-0.8	2,676	-0.03%
2022/09/21	2.5	305.29	0	0.00	304.50	2.5	2,656	0.09%
2022/09/19	2	310.25	0	0.00	310.50	2	2,633	0.08%
2022/09/16	1.4	318.24	0	0.00	318.00	1.4	2,628	0.05%
2022/09/15	22.5	330.01	21.7	325.37	320.00	0.9	2,597	0.03%
2022/09/14	0	0.00	0.1	324.00	321.50	-0.1	2,556	0.00%
2022/09/13	3	319.00	10.4	320.55	323.00	-7.4	2,541	-0.29%
2022/09/12	1	311.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	0	0.00	0	308.00	303.00	0	2,485	0.00%
2022/09/07	2.2	305.18	0	0.00	303.50	2.2	2,461	0.09%
2022/09/06	3.1	315.35	1	316.50	315.00	2.1	2,442	0.09%
2022/09/05	1.6	325.85	0	0.00	323.00	1.6	2,402	0.07%
2022/09/02	1.4	333.25	0.2	338.66	330.50	1.2	2,381	0.05%
2022/09/01	0.1	334.35	2	335.75	335.50	-1.9	2,345	-0.08%
2022/08/31	2.7	336.10	5	333.10	340.00	-2.3	2,322	-0.10%
2022/08/30	9.9	339.21	35.5	339.91	340.50	-25.5	2,251	-1.13%
2022/08/29	8.5	316.46	13.3	315.56	328.00	-4.7	2,121	-0.22%
2022/08/26	0	0.00	0.1	301.00	300.50	-0.1	1,968	0.00%
2022/08/25	1.1	298.16	0	302.50	298.00	1	1,994	0.05%
2022/08/24	5.2	304.49	0.1	308.50	299.50	5.1	2,002	0.26%
2022/08/23	0	0.00	1.6	304.23	302.00	-1.6	1,989	-0.08%
2022/08/22	3.3	299.09	0.1	298.50	296.50	3.2	1,979	0.16%
2022/08/19	3	302.67	3.1	303.85	303.50	-0.1	1,964	0.00%
2022/08/18	0.1	309.25	0	0.00	306.00	0.1	1,949	0.01%
2022/08/17	0.1	313.50	2.1	312.02	311.00	-2	1,954	-0.10%
2022/08/16	1	314.00	1.1	313.18	314.50	-0.1	1,980	0.00%
2022/08/15	2	310.75	2	310.50	310.00	0	1,974	0.00%
2022/08/12	1.1	307.12	0	0.00	307.00	1.1	1,968	0.05%
2022/08/11	7.1	317.25	4.1	311.07	311.00	3	1,961	0.15%
2022/08/10	0.1	315.50	0.2	318.97	315.50	-0.2	1,951	-0.01%
2022/08/09	4	315.13	3.1	315.33	316.00	0.9	1,970	0.04%
2022/08/08	1.1	308.91	0	0.00	311.50	1.1	2,021	0.05%
2022/08/05	2	313.25	2.6	314.24	315.00	-0.6	2,016	-0.03%
2022/08/04	1	307.00	0.2	309.32	306.50	0.8	2,015	0.04%
2022/08/03	2	302.75	2.1	306.10	302.50	-0.1	2,012	0.00%
2022/08/02	1.3	302.74	0.1	309.50	306.00	1.2	2,087	0.06%
2022/08/01	4.2	313.15	2	314.75	311.50	2.2	2,104	0.11%
2022/07/29	1	318.00	8.2	320.34	321.00	-7.2	2,156	-0.34%
2022/07/28	2	314.25	11	316.61	312.50	-9	2,230	-0.41%
2022/07/27	15	312.17	5.9	314.10	314.50	9.1	2,210	0.41%
2022/07/26	2.3	305.23	0	0.00	301.50	2.3	2,181	0.11%
2022/07/22	11.3	318.53	8.2	311.06	310.00	3.1	2,168	0.14%
2022/07/21	1	314.00	1	315.00	314.00	0	2,120	0.00%
2022/07/20	1	312.50	1.1	314.69	312.00	-0.1	2,105	0.00%
2022/07/19	7.4	314.12	5	315.00	315.00	2.4	2,077	0.11%
2022/07/18	1	328.96	3	328.33	334.50	-2	2,050	-0.10%
2022/07/15	0	0.00	1.1	320.00	320.00	-1.1	1,998	-0.05%
2022/07/14	2.2	307.48	0	312.50	309.00	2.1	1,983	0.11%
2022/07/13	0.1	317.34	0	0.00	315.50	0.1	1,977	0.00%
2022/07/08	5	331.40	2	323.50	330.50	3	1,950	0.15%
2022/07/07	6	320.75	7	326.14	329.00	-1	1,937	-0.05%
2022/07/06	3	311.33	8.3	310.11	315.50	-5.3	1,880	-0.28%
2022/07/05	0.1	290.50	0	0.00	297.50	0.1	1,838	0.00%
2022/07/04	1	292.50	0	0.00	294.00	1	1,837	0.05%
2022/07/01	0.1	294.50	1	305.00	291.00	-0.9	1,843	-0.05%
2022/06/29	2.1	305.01	0	0.00	306.50	2.1	1,836	0.11%
2022/06/28	0	312.50	1	314.00	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	0.1	312.10	312.00	-0.1	1,876	-0.01%
2022/06/24	1	301.50	2.1	304.03	305.00	-1.1	1,915	-0.06%
2022/06/23	1	296.50	0	0.00	293.50	1	1,976	0.05%
2022/06/21	0	0.00	2.5	294.52	298.50	-2.5	2,000	-0.13%
2022/06/20	2.3	288.32	2	283.50	283.50	0.3	2,027	0.01%
2022/06/17	0	298.00	0	0.00	298.00	0	2,044	0.00%
2022/06/16	1.3	305.56	1.1	312.94	301.00	0.2	2,077	0.01%
2022/06/15	1.2	303.90	0	0.00	306.00	1.2	2,103	0.06%
2022/06/14	0	0.00	0.2	304.00	309.00	-0.2	2,168	-0.01%
2022/06/13	0.1	309.75	0	0.00	309.00	0.1	2,197	0.00%
2022/06/10	1.2	315.50	0	0.00	316.00	1.2	2,229	0.05%
2022/06/09	4	315.25	2	315.00	315.00	2	2,247	0.09%
2022/06/08	0	0.00	1	315.56	313.50	-1	2,369	-0.04%
2022/06/07	2	313.00	1.5	312.49	313.50	0.5	2,439	0.02%
2022/06/06	1.2	297.02	0	0.00	298.50	1.2	2,411	0.05%
2022/06/02	1.4	305.58	0	0.00	301.00	1.4	2,450	0.06%
2022/05/31	0	0.00	0.1	315.50	311.50	-0.1	2,472	0.00%
2022/05/30	1	314.50	1	313.01	315.00	0	2,509	0.00%
2022/05/27	0	0.00	0.1	305.54	304.50	-0.1	2,512	0.00%
2022/05/26	0.1	297.63	0	0.00	297.00	0.1	2,532	0.00%
2022/05/24	13.6	309.92	12	300.79	300.00	1.6	2,587	0.06%
2022/05/23	0	0.00	1.1	313.32	316.50	-1.1	2,599	-0.04%
2022/05/20	1	310.00	1	311.00	311.00	0	2,621	0.00%
2022/05/19	1	309.50	1	304.00	310.50	0	2,646	0.00%
2022/05/18	1	314.00	2	316.50	312.00	-1	2,712	-0.04%
2022/05/17	1	309.00	2.1	315.39	316.00	-1.1	2,738	-0.04%
2022/05/16	1.4	317.12	0	0.00	303.50	1.4	2,745	0.05%
2022/05/13	0	0.00	0	316.50	318.00	0	2,719	0.00%
2022/05/12	2	310.75	0	311.00	310.00	2	2,770	0.07%
2022/05/11	1	318.50	0	0.00	313.00	1	2,852	0.04%
2022/05/10	12.2	315.80	14	319.25	318.50	-1.8	2,881	-0.06%
2022/05/09	1	329.21	2	326.75	335.00	-1	2,861	-0.03%
2022/05/06	1	333.05	3	333.83	335.00	-2	2,985	-0.07%
2022/05/05	2.1	320.49	12	332.67	344.00	-10	3,017	-0.33%
2022/05/04	3	311.67	1.2	312.55	313.00	1.8	3,046	0.06%
2022/04/29	0	0.00	0.1	301.65	300.50	-0.1	3,308	0.00%
2022/04/27	1.1	291.95	1	298.50	294.50	0.1	3,423	0.00%
2022/04/26	0	0.00	0.1	304.00	305.00	-0.1	3,424	0.00%
2022/04/25	0.1	299.78	0	0.00	299.00	0.1	3,421	0.00%
2022/04/22	1.1	309.86	1	320.00	308.50	0.1	3,423	0.00%
2022/04/21	0	0.00	1	317.00	317.50	-1	3,421	-0.03%
2022/04/20	1	318.00	2.1	315.46	315.00	-1.1	3,434	-0.03%
2022/04/19	0	0.00	4.5	308.62	310.00	-4.5	3,456	-0.13%
2022/04/18	0	0.00	0.1	301.86	300.00	-0.1	3,449	0.00%
2022/04/15	0	0.00	0.1	299.50	299.00	-0.1	3,477	0.00%
2022/04/13	1	296.50	0.1	297.50	298.00	0.9	3,531	0.03%
2022/04/12	0	0.00	0.1	285.00	286.50	-0.1	3,514	0.00%
2022/04/11	0.3	289.70	1.2	290.33	287.50	-0.9	3,506	-0.02%
2022/04/08	2	301.00	1	300.00	301.00	1	3,482	0.03%
2022/03/31	10.4	300.38	6	297.00	296.50	4.4	3,429	0.13%
2022/03/30	1	310.00	0.4	309.92	309.50	0.6	3,394	0.02%
2022/03/29	0.1	300.00	2.1	303.02	304.50	-2	3,364	-0.06%
2022/03/28	3.5	298.41	1	294.00	294.00	2.5	3,304	0.07%
2022/03/25	0.1	317.30	0	0.00	318.00	0.1	3,224	0.00%
2022/03/24	1.1	321.33	0	0.00	321.50	1.1	3,207	0.03%
2022/03/23	1	319.04	0	0.00	318.00	1	3,190	0.03%
2022/03/22	0.1	319.50	1	320.00	320.00	-0.9	3,151	-0.03%
2022/03/21	4	320.50	3	325.33	316.50	1	3,113	0.03%
2022/03/18	0	0.00	1	322.50	318.00	-1	3,061	-0.03%
2022/03/17	5	316.20	3.5	320.47	321.50	1.5	3,028	0.05%
2022/03/16	0	0.00	0.4	306.90	309.50	-0.4	2,950	-0.01%
2022/03/15	0.6	296.45	2	300.50	297.50	-1.4	2,915	-0.05%
2022/03/14	0.2	303.25	5	303.80	304.50	-4.8	2,882	-0.17%
2022/03/11	15.1	316.59	13	318.65	312.00	2.1	2,856	0.07%
2022/03/10	6	306.42	8.7	307.64	309.00	-2.7	2,728	-0.10%
2022/03/09	0	0.00	3.9	291.20	292.00	-3.9	2,632	-0.15%
2022/03/08	3	280.95	0	0.00	281.00	3	2,602	0.12%
2022/03/07	3	292.67	2.2	300.70	291.50	0.8	2,546	0.03%
2022/03/03	7.3	287.71	2	291.00	289.00	5.3	2,459	0.21%
2022/03/02	0	0.00	1	298.00	297.50	-1	2,417	-0.04%
2022/03/01	3	299.00	2	297.75	296.50	1	2,400	0.04%
2022/02/25	2	295.50	4.3	300.33	299.00	-2.3	2,378	-0.10%
2022/02/24	2	289.50	2.5	292.10	292.50	-0.5	2,336	-0.02%
2022/02/23	2	288.07	7.2	290.25	293.00	-5.2	2,328	-0.22%
2022/02/22	3.8	277.64	1	282.00	280.00	2.8	2,303	0.12%
2022/02/21	1	286.50	2	285.25	287.00	-1	2,283	-0.04%
2022/02/18	8.7	287.68	6	284.33	283.50	2.7	2,272	0.12%
2022/02/17	5	296.70	3.1	298.65	298.00	1.9	2,249	0.08%
2022/02/16	1.6	295.42	3	295.33	294.50	-1.4	2,204	-0.06%
2022/02/15	5	299.20	3	296.33	295.50	2	2,174	0.09%
2022/02/14	7.2	299.58	9	297.61	296.50	-1.8	2,133	-0.08%
2022/02/11	11	301.55	5.3	303.67	309.00	5.7	2,088	0.27%
2022/02/10	3.4	294.28	2	292.75	292.00	1.4	1,997	0.07%
2022/02/09	0	0.00	7	300.21	304.50	-7	1,946	-0.36%
2022/02/08	5	303.50	5.1	305.88	306.50	-0.1	1,889	0.00%
2022/02/07	4	301.38	11.2	303.38	306.00	-7.2	1,752	-0.41%
2022/01/26	6.1	288.63	3.1	293.84	295.00	3	1,660	0.18%
2022/01/25	7.1	285.58	9.5	287.17	291.50	-2.4	1,536	-0.16%
2022/01/24	3.4	270.45	4	276.88	277.50	-0.6	1,390	-0.05%
2022/01/21	4	254.00	7.6	262.83	264.50	-3.6	1,282	-0.28%
2022/01/20	4	252.63	8	259.51	261.50	-4	1,221	-0.33%
2022/01/19	0	0.00	5.1	258.56	258.00	-5.1	1,197	-0.42%
2022/01/18	0	0.00	0	256.00	252.00	0	1,229	0.00%
2022/01/17	0.1	250.00	0.6	252.19	250.00	-0.5	1,254	-0.04%
2022/01/14	2.1	246.24	0	0.00	247.00	2.1	1,254	0.17%
2022/01/13	5.4	257.74	0	0.00	254.00	5.4	1,252	0.43%
2022/01/12	2.1	265.31	3.6	266.13	263.00	-1.5	1,259	-0.12%
2022/01/11	0	0.00	1.2	262.00	261.50	-1.2	1,237	-0.09%
2022/01/10	0.1	260.00	3.5	259.22	259.00	-3.4	1,236	-0.27%
2022/01/06	6	253.00	0	0.00	252.50	6	1,274	0.47%
2022/01/05	1	265.50	1	262.00	262.00	0	1,227	0.00%
2022/01/04	1	265.00	2.1	265.23	265.00	-1.1	1,221	-0.09%
2022/01/03	0	0.00	1.3	264.26	263.50	-1.3	1,214	-0.11%
2021/12/30	1	260.50	0	0.00	261.00	1	1,229	0.08%
2021/12/29	0	0.00	2.3	258.74	258.50	-2.3	1,253	-0.18%
2021/12/28	1	254.50	0	0.00	255.00	1	1,304	0.08%
2021/12/24	0	0.00	1	254.50	254.00	-1	1,329	-0.08%
2021/12/21	1	245.50	0	0.00	248.00	1	1,370	0.07%
2021/12/17	0	0.00	1	242.00	242.00	-1	1,375	-0.07%
2021/12/16	0	0.00	0	244.50	243.00	0	1,378	0.00%
2021/12/15	0.1	244.00	0.1	245.00	241.50	0	1,397	0.00%
2021/12/14	1.1	247.44	0	0.00	245.00	1.1	1,389	0.08%
2021/12/13	5.1	249.80	4	248.00	247.50	1.1	1,388	0.08%
2021/12/08	0.1	253.00	0	0.00	253.50	0.1	1,403	0.00%
2021/12/06	0.1	249.00	0	0.00	248.50	0.1	1,427	0.01%
2021/12/02	1	252.50	0	0.00	250.00	1	1,444	0.07%
2021/11/29	1.2	248.63	1	254.50	253.00	0.2	1,479	0.01%
2021/11/26	1.1	254.10	0	0.00	256.00	1.1	1,484	0.08%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	2	257.25	2	262.50	262.50	0	1,488	0.00%
2021/11/23	1	258.00	1	257.50	258.50	0	1,503	0.00%
2021/11/22	0	0.00	1.1	261.61	258.50	-1.1	1,500	-0.07%
2021/11/19	1.1	253.54	1	254.00	253.50	0.1	1,484	0.01%
2021/11/18	1.1	257.77	0	0.00	257.00	1.1	1,474	0.08%
2021/11/17	5.2	263.05	2	266.00	262.00	3.2	1,475	0.22%
2021/11/16	11.2	264.08	7.6	269.61	260.00	3.6	1,477	0.24%
2021/11/15	0.1	259.00	0	0.00	259.50	0.1	1,469	0.00%
2021/11/12	2.1	261.53	0	0.00	257.50	2.1	1,480	0.14%
2021/11/10	3.4	258.16	0	0.00	260.00	3.4	1,484	0.23%
2021/11/09	2.9	263.45	0.2	265.00	262.00	2.7	1,461	0.19%
2021/11/08	1.6	266.74	1	269.96	266.50	0.5	1,448	0.04%
2021/11/05	0	0.00	0.3	270.90	271.00	-0.3	1,437	-0.02%
2021/11/04	2	269.00	4.4	270.28	266.00	-2.4	1,423	-0.17%
2021/11/03	0	0.00	2	266.00	266.00	-2	1,392	-0.14%
2021/11/02	1.3	263.06	0	0.00	262.00	1.3	1,378	0.09%
2021/11/01	0	0.00	2.3	266.26	267.00	-2.3	1,356	-0.17%
2021/10/29	0.2	257.50	0	0.00	256.50	0.2	1,344	0.02%
2021/10/28	2.2	259.81	1	260.50	259.50	1.2	1,339	0.09%
2021/10/27	6.2	262.38	2	263.50	263.50	4.2	1,343	0.31%
2021/10/26	4.2	268.08	1	276.50	269.00	3.2	1,321	0.25%
2021/10/25	0.1	267.50	2.1	265.51	265.00	-2	1,272	-0.16%
2021/10/21	3	260.33	1	258.00	258.00	2	1,257	0.16%
2021/10/20	0	0.00	2	266.00	265.50	-2	1,244	-0.16%
2021/10/19	0.1	258.25	0	0.00	259.50	0.1	1,217	0.01%
2021/10/18	3	259.33	0	0.00	258.50	3	1,203	0.25%
2021/10/15	0	0.00	14.7	259.31	264.00	-14.7	1,200	-1.23%
2021/10/14	1	248.00	1.1	254.47	246.50	-0.1	1,132	-0.01%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/12	5.1	249.95	3	248.50	248.50	2.1	1,115	0.19%
2021/10/08	0	0.00	0.1	255.00	255.50	-0.1	1,117	-0.01%
2021/10/07	0	0.00	7.3	253.85	254.50	-7.3	1,120	-0.65%
2021/10/06	11	247.36	7.4	248.90	247.50	3.6	1,102	0.33%
2021/10/05	1.9	232.55	1.1	244.50	244.50	0.8	1,086	0.07%
2021/10/04	0	0.00	9.1	245.50	245.50	-9.1	1,058	-0.86%
2021/09/30	1	224.00	1	223.50	223.50	0	1,094	0.00%
2021/09/29	7.1	224.28	0	0.00	222.00	7.1	1,120	0.63%
2021/09/28	4.5	234.45	1	229.50	229.50	3.5	1,119	0.31%
2021/09/27	8.1	244.85	0	0.00	243.00	8.1	1,132	0.72%
2021/09/24	3.1	249.34	2.1	249.97	250.00	1	1,136	0.09%
2021/09/23	1	249.00	0	0.00	248.00	1	1,152	0.09%
2021/09/22	1	243.01	0	0.00	247.50	1	1,162	0.09%
2021/09/17	0	0.00	4.7	245.81	248.50	-4.7	1,163	-0.40%
2021/09/15	2.3	234.10	2.3	239.06	238.00	0	1,224	0.00%
2021/09/14	0	0.00	4.3	241.53	238.00	-4.3	1,301	-0.33%
2021/09/13	0	0.00	0.1	242.00	238.00	-0.1	1,336	-0.01%
2021/09/10	4	234.13	0	0.00	237.00	4	1,346	0.30%
2021/09/09	1.1	238.53	0	0.00	238.00	1.1	1,345	0.08%
2021/09/08	0	0.00	4.4	239.96	239.50	-4.4	1,353	-0.32%
2021/09/07	1.1	231.60	0	0.00	234.00	1.1	1,321	0.08%
2021/09/06	0.1	233.00	1	232.50	231.00	-0.9	1,310	-0.07%
2021/09/03	1	238.00	0	0.00	236.50	1	1,309	0.08%
2021/09/02	2	232.50	0	0.00	235.50	2	1,312	0.15%
2021/09/01	0	0.00	3.3	237.68	235.50	-3.3	1,309	-0.25%
2021/08/31	0	0.00	1	228.00	227.50	-1	1,295	-0.08%
2021/08/27	1	219.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	3.7	226.46	0	0.00	221.50	3.7	1,289	0.29%
2021/08/25	1	234.00	0.2	234.50	234.00	0.8	1,274	0.06%
2021/08/24	0	0.00	2.7	227.38	230.50	-2.7	1,271	-0.22%
2021/08/20	0	0.00	0	219.81	214.00	0	1,269	0.00%
2021/08/19	2	214.75	1	217.50	216.50	1	1,266	0.08%
2021/08/18	1.2	210.25	1.1	216.00	220.00	0.1	1,267	0.01%
2021/08/17	1.1	225.95	1	230.00	218.00	0.1	1,271	0.01%
2021/08/16	1	226.50	1	232.00	230.50	0	1,314	0.00%
2021/08/13	2	236.25	0	0.00	233.00	2	1,338	0.15%
2021/08/12	0	0.00	1	243.00	238.50	-1	1,368	-0.07%
2021/08/11	1	238.00	3	238.00	238.50	-2	1,402	-0.14%
2021/08/10	3	244.67	3	244.67	241.00	0	1,464	0.00%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/06	0	0.00	1	248.00	247.50	-1	1,524	-0.07%
2021/08/05	1	253.00	0	0.00	251.50	1	1,531	0.07%
2021/08/04	1	250.50	0	0.00	250.00	1	1,542	0.06%
2021/08/03	3	252.83	1	259.50	251.00	2	1,548	0.13%
2021/08/02	2	255.50	1	255.00	256.00	1	1,535	0.07%
2021/07/30	0	0.00	1	258.00	257.00	-1	1,537	-0.07%
2021/07/28	5	246.40	5	245.90	250.00	0	1,534	0.00%
2021/07/27	1	250.00	2	251.25	248.00	-1	1,553	-0.06%
2021/07/26	0	0.00	2	253.75	254.00	-2	1,541	-0.13%
2021/07/23	2	249.25	0	250.00	247.50	2	1,547	0.13%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	0	244.50	242.00	0	1,543	0.00%
2021/07/20	1	244.50	1	243.00	239.00	0	1,537	0.00%
2021/07/19	0	0.00	0	250.50	249.00	0	1,527	0.00%
2021/07/16	1	252.50	0	0.00	252.00	1	1,534	0.07%
2021/07/13	0	0.00	2	261.00	255.00	-2	1,548	-0.13%
2021/07/12	0	0.00	0	259.00	259.00	0	1,544	0.00%
2021/07/09	0	0.00	0	257.50	256.00	0	1,549	0.00%
2021/07/08	1	262.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1	272.00	272.00	-1	1,562	-0.06%
2021/07/06	1	264.00	0	0.00	265.00	1	1,522	0.07%
2021/07/01	1	260.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0	0.00	4	258.50	259.00	-4	1,536	-0.26%
2021/06/29	1	265.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	1	265.50	0	0.00	265.00	1	1,557	0.06%
2021/06/25	1	264.00	1	269.50	264.00	0	1,561	0.00%
2021/06/24	2	268.75	1	264.50	266.00	1	1,549	0.06%
2021/06/23	7	266.79	1.1	272.55	273.50	5.9	1,510	0.39%
2021/06/22	1	258.01	0	0.00	254.00	1	1,463	0.07%
2021/06/11	1	239.00	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	0	241.00	240.00	0	1,466	0.00%
2021/06/07	0	0.00	2	236.75	237.00	-2	1,472	-0.14%
2021/05/31	1	241.00	0	0.00	243.50	1	1,545	0.06%
2021/05/25	0	0.00	0	233.00	232.00	0	1,598	0.00%
2021/05/24	0	233.00	0	0.00	235.00	0	1,569	0.00%
2021/05/20	0	0.00	2	217.00	215.50	-2	1,525	-0.13%
2021/05/18	2.1	215.15	0	0.00	214.50	2.1	1,511	0.14%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/14	0	0.00	1	239.00	237.00	-1	1,446	-0.07%
2021/05/13	0	0.00	0.1	242.00	238.00	-0.1	1,453	-0.01%
2021/05/12	0	0.00	0.1	247.00	240.00	-0.1	1,477	-0.01%
2021/05/10	0	0.00	1	255.00	255.00	-1	1,567	-0.06%
2021/05/06	0.1	250.00	0	254.00	252.00	0	1,707	0.00%
2021/05/05	0	0.00	0	245.00	242.00	0	1,847	0.00%
2021/05/04	0	246.50	2	251.50	251.00	-2	1,927	-0.10%
2021/05/03	0	260.50	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	0	0.00	0	263.00	261.00	0	2,010	0.00%
2021/04/28	0	267.00	0	0.00	264.50	0	2,025	0.00%
2021/04/23	0	0.00	0.1	271.00	270.50	-0.1	2,179	0.00%
2021/04/22	0	270.50	0.2	271.00	269.00	-0.2	2,243	-0.01%
2021/04/21	0	269.50	0	0.00	268.00	0	2,306	0.00%
2021/04/19	0.1	268.04	1	268.00	266.50	-0.9	2,309	-0.04%
2021/04/16	0	269.27	0	0.00	269.50	0	2,324	0.00%
2021/04/15	0	271.00	0	0.00	267.00	0	2,377	0.00%
2021/04/14	0.1	263.50	0.2	273.65	270.00	-0.1	2,407	0.00%
2021/04/12	0	0.00	2.1	277.57	276.50	-2.1	2,539	-0.08%
2021/04/09	0	282.00	0	0.00	281.00	0	2,637	0.00%
2021/04/08	0	0.00	1.1	284.09	284.00	-1.1	2,625	-0.04%
2021/04/07	1	278.60	1.2	280.00	283.00	-0.2	2,606	-0.01%
2021/04/01	0.1	271.89	0.1	274.00	270.50	0	2,554	0.00%
2021/03/31	1.2	270.54	0	0.00	266.00	1.2	2,539	0.05%
2021/03/29	1	269.00	0	270.50	269.00	1	2,527	0.04%
2021/03/26	1	269.00	2	268.00	268.00	-1	2,534	-0.04%
2021/03/25	5	267.00	1	265.00	263.50	4	2,523	0.16%
2021/03/23	0	0.00	1	268.00	270.00	-1	2,517	-0.04%
2021/03/22	0.2	270.50	0	0.00	270.00	0.2	2,536	0.01%
2021/03/19	0.1	277.50	1	277.00	274.00	-0.9	2,540	-0.04%
2021/03/17	0.1	278.00	0	0.00	275.50	0.1	2,551	0.00%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0.1	282.50	2	278.00	276.50	-1.9	2,572	-0.07%
2021/03/11	2.1	278.02	0	0.00	279.50	2.1	2,578	0.08%
2021/03/10	1	281.44	0	0.00	273.00	1	2,583	0.04%
2021/03/09	0	269.50	0	0.00	270.50	0	2,571	0.00%
2021/03/08	0	278.00	0	0.00	274.00	0	2,561	0.00%
2021/03/05	1	276.50	1	279.00	280.00	0	2,570	0.00%
2021/03/04	1.1	281.30	3	277.83	275.50	-1.9	2,556	-0.07%
2021/03/03	5	280.68	5	276.90	278.00	0	2,547	0.00%
2021/03/02	12	289.33	30	291.00	287.50	-18	2,505	-0.72%
2021/02/26	0.1	301.39	11	298.55	298.00	-10.9	2,544	-0.43%
2021/02/25	0	305.00	0	0.00	305.00	0	2,552	0.00%
2021/02/24	3	300.50	1	299.50	300.50	2	2,549	0.08%
2021/02/22	1	307.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	0	0.00	1	307.00	305.00	-1	2,554	-0.04%
2021/02/18	0.1	311.83	0.3	314.00	312.50	-0.2	2,556	-0.01%
2021/02/17	2	302.51	3	302.50	307.00	-1	2,581	-0.04%
2021/02/05	1.1	295.19	0	0.00	295.00	1.1	2,563	0.04%
2021/02/04	9	299.72	1	298.00	298.50	8	2,572	0.31%
2021/02/03	36	303.38	14	300.64	300.00	22	2,587	0.85%
2021/02/01	10	303.10	39	300.95	295.00	-29	2,599	-1.12%
2021/01/29	13	307.54	17	307.97	310.50	-4	2,561	-0.16%
2021/01/28	6	305.00	6	307.96	306.00	0	2,507	0.00%
2021/01/27	4.3	312.96	4.1	318.25	312.50	0.2	2,443	0.01%
2021/01/26	35.1	300.25	3	304.17	298.50	32.1	2,311	1.39%
2021/01/25	1	290.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	4	292.63	4	295.48	298.00	0	2,208	0.00%
2021/01/21	0	0.00	6	287.17	286.00	-6	2,133	-0.28%
2021/01/19	1	285.50	3	284.83	283.50	-2	2,075	-0.10%
2021/01/18	2.1	280.36	1	281.00	281.00	1.1	2,032	0.05%
2021/01/15	0	0.00	5	277.10	275.00	-5	1,942	-0.26%
2021/01/14	2	275.00	5	273.50	274.00	-3	1,879	-0.16%
2021/01/13	1	266.00	1	264.00	266.00	0	1,812	0.00%
2021/01/12	1	265.48	1	265.00	261.00	0	1,814	0.00%
2021/01/11	0	0.00	1	267.50	267.50	-1	1,801	-0.06%
2021/01/08	7	269.86	2	265.75	264.00	5	1,792	0.28%
2021/01/07	4	264.75	1	265.00	268.50	3	1,739	0.17%
2021/01/06	3.1	267.82	0	0.00	267.00	3.1	1,710	0.18%
2021/01/05	7	274.50	1	268.00	265.50	6	1,652	0.36%
2021/01/04	3	261.00	4	260.88	267.50	-1	1,545	-0.06%
2020/12/30	0	0.00	1	244.00	243.50	-1	1,474	-0.07%
2020/12/29	0	0.00	1	243.50	245.50	-1	1,484	-0.07%
2020/12/25	0	0.00	1	244.50	246.00	-1	1,500	-0.07%
2020/12/24	1	241.50	1	238.00	240.50	0	1,516	0.00%
2020/12/17	6	250.08	4	248.50	250.50	2	1,584	0.13%
2020/12/16	1	249.00	1	240.50	248.00	0	1,597	0.00%
2020/12/11	1	245.00	1	247.50	244.50	0	1,599	0.00%
2020/12/09	2	244.75	3	244.17	245.00	-1	1,592	-0.06%
2020/12/07	1	239.50	1	238.50	239.50	0	1,599	0.00%
2020/12/02	1	246.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	3	247.83	247.00	-3	1,629	-0.18%
2020/11/30	1	249.00	2	249.50	245.00	-1	1,648	-0.06%
2020/11/26	2	249.50	3	247.50	248.00	-1	1,779	-0.06%
2020/11/25	4	250.88	1	250.00	245.00	3	1,797	0.17%
2020/11/24	2	244.25	3	245.17	246.50	-1	1,782	-0.06%
2020/11/23	0	0.00	1	242.50	243.50	-1	1,855	-0.05%
2020/11/20	1	238.00	1	243.50	242.50	0	1,900	0.00%
2020/11/19	2	238.25	1	239.00	238.00	1	1,904	0.05%
2020/11/16	1	229.50	0	0.00	232.50	1	2,162	0.05%
2020/11/11	1	242.00	0	0.00	241.00	1	2,271	0.04%
2020/11/09	2	246.50	0	0.00	243.50	2	2,364	0.08%
2020/11/06	0	0.00	1	229.50	230.00	-1	2,304	-0.04%
2020/11/05	1	227.50	4	228.75	228.00	-3	2,305	-0.13%
2020/11/04	0	0.00	4	224.75	229.50	-4	2,306	-0.17%
2020/11/03	0	0.00	1	220.00	224.00	-1	2,310	-0.04%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/13	1	219.00	0	0.00	218.50	1	2,392	0.04%
2020/10/08	7	221.50	0	0.00	219.00	7	2,421	0.29%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	1	230.00	0	0.00	229.00	1	2,430	0.04%
2020/10/05	0	0.00	1	229.00	230.00	-1	2,437	-0.04%
2020/09/29	1	225.50	0	0.00	222.50	1	2,487	0.04%
2020/09/24	0	0.00	1	235.50	231.50	-1	2,540	-0.04%
2020/09/22	2	249.50	0	0.00	249.00	2	2,575	0.08%
2020/09/18	1	247.00	0	0.00	246.00	1	2,544	0.04%
2020/09/16	0	0.00	2	238.50	236.00	-2	2,533	-0.08%
2020/09/15	1	236.00	1	234.50	235.00	0	2,529	0.00%
2020/09/14	2	232.50	2	233.00	232.50	0	2,531	0.00%
2020/09/10	1	243.00	0	0.00	239.00	1	2,495	0.04%
2020/09/07	2	242.25	3	246.67	242.50	-1	2,520	-0.04%
2020/09/04	1	250.00	0	0.00	251.50	1	2,515	0.04%
2020/09/02	1	255.50	3	254.67	257.50	-2	2,533	-0.08%
2020/09/01	2	256.25	3	256.17	256.00	-1	2,523	-0.04%
2020/08/31	2	243.50	2	242.75	247.00	0	2,408	0.00%
2020/08/28	3	249.33	2	249.00	245.00	1	2,394	0.04%
2020/08/27	4	248.00	7	246.93	246.00	-3	2,371	-0.13%
2020/08/26	3	240.67	1	243.00	238.50	2	2,294	0.09%
2020/08/24	5	238.40	1	239.50	241.00	4	2,264	0.18%
2020/08/21	3	237.50	21	239.64	242.00	-18	2,198	-0.82%
2020/08/20	3	222.17	0	0.00	220.00	3	2,106	0.14%
2020/08/19	1	228.50	1	229.50	230.00	0	2,050	0.00%
2020/08/18	1	224.50	4	227.00	225.00	-3	1,964	-0.15%
2020/08/17	1	219.50	2	219.00	220.50	-1	1,894	-0.05%
2020/08/14	4	217.25	14	219.07	217.50	-10	1,872	-0.53%
2020/08/13	11	210.50	12	214.38	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	1	209.50	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	2	210.75	208.50	-2	1,752	-0.11%
2020/08/10	1	205.50	2	207.75	205.50	-1	1,741	-0.06%
2020/08/07	1	208.50	5	208.50	208.50	-4	1,748	-0.23%
2020/08/06	1	202.50	6	205.67	208.00	-5	1,721	-0.29%
2020/08/04	2	197.25	0	0.00	197.50	2	1,681	0.12%
2020/07/31	1	197.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	199.00	199.00	-1	1,708	-0.06%
2020/07/29	1	193.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	3	191.67	1	196.00	190.00	2	1,750	0.11%
2020/07/27	2	194.75	2	198.00	195.00	0	1,822	0.00%
2020/07/24	2	202.25	0	0.00	199.00	2	1,819	0.11%
2020/07/20	2	204.00	0	0.00	204.50	2	1,816	0.11%
2020/07/17	0	0.00	2	204.00	203.50	-2	1,829	-0.11%
2020/07/15	2	205.50	0	0.00	202.00	2	1,851	0.11%
2020/07/10	2	211.50	1	211.00	210.00	1	1,917	0.05%
2020/07/09	5	218.20	4	215.50	215.50	1	1,916	0.05%
2020/07/08	3	219.83	1	223.50	220.50	2	1,881	0.11%
2020/07/07	3	221.50	2	225.50	221.50	1	1,876	0.05%
2020/07/06	1	226.00	8	228.00	229.50	-7	1,877	-0.37%
2020/07/03	2	224.75	2	224.50	224.00	0	1,883	0.00%
2020/07/02	2	219.00	2	220.50	219.00	0	1,878	0.00%
2020/07/01	1	213.50	0	0.00	213.00	1	1,836	0.05%
2020/06/24	0	0.00	2	216.50	215.50	-2	1,949	-0.10%
2020/06/23	1	215.50	3	216.67	216.00	-2	1,998	-0.10%
2020/06/19	2	214.00	4	213.50	211.50	-2	2,083	-0.10%
2020/06/17	1	208.50	3	209.50	208.50	-2	2,154	-0.09%
2020/06/16	1	210.00	2	207.00	210.50	-1	2,206	-0.05%
2020/06/15	1	208.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	1	202.00	2	202.00	209.50	-1	2,268	-0.04%
2020/06/11	2	212.00	1	208.00	207.50	1	2,286	0.04%
2020/06/10	1	213.00	1	213.50	214.50	0	2,288	0.00%
2020/06/09	3	212.00	1	212.00	210.00	2	2,333	0.09%
2020/06/08	3	206.67	0	0.00	207.00	3	2,320	0.13%
2020/06/04	0	0.00	1	209.50	206.00	-1	2,333	-0.04%
2020/06/03	0	0.00	10	204.00	208.00	-10	2,340	-0.43%
2020/06/01	1	204.00	0	0.00	204.50	1	2,304	0.04%
2020/05/28	1	194.00	8	196.19	193.50	-7	2,271	-0.31%
2020/05/27	2	194.25	3	193.67	194.50	-1	2,271	-0.04%
2020/05/26	5	190.00	0	0.00	189.00	5	2,282	0.22%
2020/05/22	0	0.00	1	185.50	184.50	-1	2,305	-0.04%
2020/05/21	3	188.50	0	0.00	186.50	3	2,312	0.13%
2020/05/20	2	189.00	1	189.00	189.00	1	2,316	0.04%
2020/05/19	1	189.00	1	184.00	186.50	0	2,327	0.00%
2020/05/15	0	0.00	2	183.25	181.00	-2	2,339	-0.09%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	5	190.50	188.00	-5	2,372	-0.21%
2020/05/11	2	191.50	1	191.00	190.00	1	2,383	0.04%
2020/05/08	1	188.00	1	189.50	189.50	0	2,399	0.00%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	3	187.17	0	0.00	186.50	3	2,497	0.12%
2020/05/05	2	189.00	3	190.00	190.00	-1	2,546	-0.04%
2020/05/04	1	189.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	1	190.50	4	191.13	196.50	-3	2,588	-0.12%
2020/04/29	3	182.50	0	0.00	183.50	3	2,527	0.12%
2020/04/28	7	180.86	2	181.25	181.50	5	2,542	0.20%
2020/04/27	0	0.00	2	179.50	180.00	-2	2,584	-0.08%
2020/04/24	1	175.50	0	0.00	176.00	1	2,588	0.04%
2020/04/22	1	175.50	0	0.00	176.50	1	2,625	0.04%
2020/04/21	4	175.75	0	0.00	174.00	4	2,654	0.15%
2020/04/20	2	178.50	0	0.00	177.50	2	2,688	0.07%
2020/04/17	3	182.17	2	180.00	179.50	1	2,713	0.04%
2020/04/15	1	178.50	2	182.00	183.00	-1	2,735	-0.04%
2020/04/10	1	171.50	0	0.00	171.50	1	2,901	0.03%
2020/04/07	0	0.00	3	167.00	169.50	-3	2,948	-0.10%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	3	164.50	0	0.00	164.50	3	2,941	0.10%
2020/03/31	1	165.50	4	163.75	164.00	-3	2,946	-0.10%
2020/03/30	1	157.50	1	151.50	160.00	0	2,990	0.00%
2020/03/27	5	154.10	5	154.80	151.00	0	2,992	0.00%
2020/03/26	3	150.00	5	151.90	153.00	-2	2,943	-0.07%
2020/03/25	4	143.50	3	145.83	147.50	1	2,905	0.03%
2020/03/24	2	134.75	0	0.00	134.50	2	2,870	0.07%
2020/03/23	1	128.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	2	141.75	0	0.00	141.50	2	2,846	0.07%
2020/03/19	3	134.17	2	142.50	133.50	1	2,807	0.04%
2020/03/12	1	178.50	0	0.00	175.00	1	2,736	0.04%
2020/03/05	3	194.50	1	196.00	196.50	2	2,773	0.07%
2020/03/02	0	0.00	2	190.50	189.00	-2	2,856	-0.07%
2020/02/27	5	195.60	1	192.50	191.50	4	2,843	0.14%
2020/02/26	2	205.00	0	0.00	204.00	2	2,816	0.07%
2020/02/25	0	0.00	1	207.50	207.50	-1	2,823	-0.04%
2020/02/20	1	214.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/13	4	211.75	0	0.00	209.50	4	3,057	0.13%
2020/02/12	2	210.00	1	213.50	214.50	1	3,048	0.03%
2020/02/11	3	206.00	4	207.25	206.50	-1	3,036	-0.03%
2020/02/10	1	206.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	3	212.17	1	212.50	209.50	2	2,990	0.07%
2020/02/06	8	220.69	0	0.00	220.00	8	2,933	0.27%
2020/02/05	6	227.00	7	225.93	225.00	-1	2,873	-0.03%
2020/02/04	3	226.00	3	223.50	223.50	0	2,832	0.00%
2020/02/03	2	214.75	2	217.00	219.00	0	2,790	0.00%
2020/01/30	0	0.00	3	223.17	222.00	-3	2,759	-0.11%
2020/01/20	4	232.38	0	0.00	232.00	4	2,717	0.15%
2020/01/16	3	234.17	2	235.00	234.50	1	2,816	0.04%
2020/01/14	1	240.00	11	238.82	237.00	-10	2,788	-0.36%
2020/01/10	0	0.00	3	234.67	235.50	-3	2,698	-0.11%
2020/01/09	4	237.88	6	238.42	235.00	-2	2,667	-0.07%
2020/01/08	7	233.14	5	234.80	237.00	2	2,595	0.08%
2020/01/07	1	230.50	1	231.50	231.00	0	2,465	0.00%
2020/01/06	4	225.88	1	224.50	224.50	3	2,396	0.13%
2020/01/03	2	229.75	4	227.38	224.00	-2	2,371	-0.08%
2020/01/02	4	231.50	3	231.17	227.50	1	2,309	0.04%
2019/12/31	1	226.50	2	224.75	225.50	-1	2,233	-0.04%
2019/12/30	1	225.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	3	225.50	0	0.00	226.00	3	2,223	0.13%
2019/12/26	2	222.75	1	222.00	222.00	1	2,224	0.04%
2019/12/25	3	226.00	1	223.00	224.50	2	2,196	0.09%
2019/12/24	2	217.75	0	0.00	217.00	2	2,102	0.10%
2019/12/19	1	216.00	2	216.00	215.50	-1	2,059	-0.05%
2019/12/18	0	0.00	1	213.50	213.50	-1	2,030	-0.05%
2019/12/17	5	214.40	2	213.25	213.50	3	2,012	0.15%
2019/12/16	0	0.00	1	208.50	210.50	-1	1,958	-0.05%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.00	3	209.00	209.00	-1	1,919	-0.05%
2019/12/11	5	210.30	2	208.50	208.50	3	1,901	0.16%
2019/12/10	0	0.00	1	211.50	211.50	-1	1,884	-0.05%
2019/12/09	3	213.17	0	0.00	213.00	3	1,903	0.16%
2019/12/06	11	218.09	1	219.50	217.50	10	1,866	0.54%
2019/12/04	2	221.75	1	221.50	221.50	1	1,870	0.05%
2019/12/03	1	222.00	1	224.50	223.00	0	1,850	0.00%
2019/11/29	0	0.00	2	227.75	227.50	-2	1,798	-0.11%
2019/11/28	12	229.79	2	228.50	226.00	10	1,765	0.57%
2019/11/27	1	225.00	0	0.00	225.50	1	1,721	0.06%
2019/11/25	0	0.00	3	218.50	218.00	-3	1,670	-0.18%
2019/11/21	2	224.25	1	224.50	224.50	1	1,609	0.06%
2019/11/20	5	226.90	1	227.50	227.00	4	1,582	0.25%
2019/11/19	2	224.25	5	226.10	228.00	-3	1,533	-0.20%
2019/11/18	6	222.67	1	226.50	222.00	5	1,486	0.34%
2019/11/15	5	218.70	5	220.80	222.50	0	1,442	0.00%
2019/11/14	3	214.50	2	215.50	215.00	1	1,382	0.07%
2019/11/11	0	0.00	1	209.50	208.00	-1	1,466	-0.07%
2019/11/08	1	214.50	1	213.00	215.00	0	1,485	0.00%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/11/01	1	210.00	1	209.00	208.50	0	1,504	0.00%
2019/10/31	1	207.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	0	0.00	3	210.50	211.00	-3	1,541	-0.19%
2019/10/25	0	0.00	1	214.50	213.00	-1	1,519	-0.07%
2019/10/24	4	218.63	2	220.50	218.00	2	1,515	0.13%
2019/10/23	0	0.00	3	211.83	212.00	-3	1,442	-0.21%
2019/10/22	1	207.50	0	0.00	206.50	1	1,431	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	0	0.00	3	212.17	206.00	-3	1,438	-0.21%
2019/10/15	1	211.50	2	211.50	211.00	-1	1,431	-0.07%
2019/10/08	0	0.00	1.1	209.15	208.50	-1.1	1,418	-0.08%
2019/10/07	2	210.25	0	0.00	210.00	2	1,424	0.14%
2019/10/02	4	208.50	0	0.00	208.00	4	1,386	0.29%
2019/09/26	1	213.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/11	0	0.00	1	224.00	227.00	-1	1,379	-0.07%
2019/09/06	2	216.75	0	0.00	211.00	2	1,310	0.15%
2019/09/03	0	0.00	1	225.00	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	5	218.00	222.50	-5	1,286	-0.39%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/21	1	216.00	0	0.00	219.50	1	1,258	0.08%
2019/08/20	0	0.00	1	214.50	214.50	-1	1,244	-0.08%
2019/08/19	0	0.00	2	210.00	212.00	-2	1,256	-0.16%
2019/08/15	9	199.06	3	203.00	199.00	6	1,213	0.49%
2019/08/14	2	212.25	0	0.00	205.00	2	1,208	0.17%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	0	0.00	1	228.00	228.50	-1	1,151	-0.09%
2019/08/08	1	218.00	0	0.00	219.50	1	1,144	0.09%
2019/08/07	2	219.75	0	0.00	220.00	2	1,161	0.17%
2019/08/05	0	0.00	1	223.50	221.00	-1	1,234	-0.08%
2019/08/02	6	227.75	3	227.00	227.50	3	1,268	0.24%
2019/08/01	0	0.00	4	243.63	248.00	-4	1,272	-0.31%
2019/07/31	1	236.50	4	237.00	239.00	-3	1,268	-0.24%
2019/07/30	3	236.00	0	0.00	236.50	3	1,332	0.23%
2019/07/29	0	0.00	1	245.50	241.50	-1	1,336	-0.07%
2019/07/25	1	237.50	1	236.00	236.00	0	1,313	0.00%
2019/07/24	0	0.00	1	236.00	243.50	-1	1,281	-0.08%
2019/07/23	0	0.00	1	237.00	233.50	-1	1,262	-0.08%
2019/07/22	1	232.50	1	235.50	233.00	0	1,257	0.00%
2019/07/19	0	0.00	3	236.00	236.50	-3	1,252	-0.24%
2019/07/18	3	235.00	3	233.00	232.00	0	1,261	0.00%
2019/07/16	3	237.00	0	0.00	238.00	3	1,290	0.23%
2019/07/11	0	0.00	3	238.00	240.50	-3	1,308	-0.23%
2019/07/10	3	234.00	0	0.00	235.00	3	1,316	0.23%
2019/07/09	1	233.50	1	232.50	234.00	0	1,325	0.00%
2019/07/03	2	235.75	1	237.50	238.50	1	1,368	0.07%
2019/06/26	0	0.00	4	213.63	217.00	-4	1,349	-0.30%
2019/06/24	3	212.00	0	0.00	212.00	3	1,356	0.22%
2019/06/21	0	0.00	2	213.75	214.50	-2	1,384	-0.14%
2019/06/17	0	0.00	1	211.00	207.50	-1	1,440	-0.07%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	1	201.50	0	0.00	208.50	1	1,537	0.07%
2019/06/06	5	196.00	5	193.50	190.00	0	1,618	0.00%
2019/06/05	0	0.00	1	196.00	194.50	-1	1,657	-0.06%
2019/06/04	1	197.50	1	197.00	195.00	0	1,659	0.00%
2019/05/23	1	191.50	1	190.50	194.00	0	1,812	0.00%
2019/05/21	0	0.00	6	190.67	198.00	-6	1,857	-0.32%
2019/05/20	6	198.58	0	0.00	190.50	6	1,858	0.32%
2019/05/13	0	0.00	1	212.00	210.00	-1	1,869	-0.05%
2019/05/10	1	213.00	0	0.00	207.50	1	1,843	0.05%
2019/05/09	1	212.00	5	212.50	211.50	-4	1,817	-0.22%
2019/05/08	0	0.00	1	206.00	210.50	-1	1,806	-0.06%
2019/05/07	7	209.21	2	211.25	207.00	5	1,817	0.28%
2019/05/03	0	0.00	0.1	206.50	206.50	-0.1	1,835	-0.01%
2019/04/24	1	199.00	0	0.00	200.50	1	2,018	0.05%
2019/04/16	0	0.00	1	205.00	206.50	-1	2,088	-0.05%
2019/04/15	1	208.00	0	0.00	207.00	1	2,102	0.05%
2019/04/09	1	216.00	0	0.00	214.50	1	2,235	0.04%
2019/04/02	1	217.50	0	0.00	216.00	1	2,327	0.04%
2019/03/26	1	205.00	1	210.50	206.50	0	2,335	0.00%
2019/03/25	0	0.00	4	211.50	213.00	-4	2,339	-0.17%
2019/03/22	1	211.50	12	213.17	210.00	-11	2,338	-0.47%
2019/03/20	7	220.71	0	0.00	215.50	7	2,379	0.29%
2019/03/18	1	212.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	14	217.18	13	214.50	214.50	1	2,409	0.04%
2019/03/14	1	213.50	2	209.50	209.00	-1	2,375	-0.04%
2019/03/12	2	208.00	1	208.50	206.00	1	2,452	0.04%
2019/03/11	1	204.50	2	203.00	204.50	-1	2,471	-0.04%
2019/03/06	4	197.88	4	199.00	200.00	0	2,557	0.00%
2019/03/04	0	0.00	1	193.50	195.00	-1	2,630	-0.04%
2019/02/26	5	198.00	2	197.00	197.00	3	2,691	0.11%
2019/02/22	0	0.00	1	196.50	196.50	-1	2,789	-0.04%
2019/02/21	8	203.50	7	203.50	203.50	1	2,826	0.04%
2019/02/20	3	199.00	6	199.00	198.50	-3	2,880	-0.10%
2019/02/19	3	197.00	1	199.50	199.50	2	2,939	0.07%
2019/02/18	0	0.00	3	199.00	198.50	-3	3,001	-0.10%
2019/02/15	0	0.00	3.1	188.55	190.00	-3.1	3,020	-0.10%
2019/02/14	3	191.00	1	192.00	190.50	2	3,117	0.06%
2019/02/12	3	189.00	8	190.13	190.00	-5	3,223	-0.16%
2019/01/29	7	183.71	5	181.50	181.00	2	3,465	0.06%
2019/01/28	1	188.50	4	186.63	185.50	-3	3,559	-0.08%
2019/01/25	1	187.00	1	186.00	185.00	0	3,716	0.00%
2019/01/24	6	182.83	1.2	184.50	185.50	4.8	3,807	0.13%
2019/01/23	1	188.50	6	189.50	189.50	-5	3,885	-0.13%
2019/01/22	14	186.57	6	189.42	187.00	8	3,886	0.21%
2019/01/21	7.2	197.94	1	195.00	194.50	6.2	3,877	0.16%
2019/01/11	1	207.09	4	208.13	210.50	-3	4,186	-0.07%
2019/01/10	0	0.00	2	199.50	202.00	-2	4,197	-0.05%
2019/01/09	6	199.08	0	0.00	198.50	6	4,282	0.14%
2019/01/08	0	0.00	5.1	199.38	197.50	-5.1	4,304	-0.12%
2019/01/07	4	197.50	2	196.00	195.00	2	4,387	0.05%
2019/01/03	3	210.50	2	209.50	206.50	1	4,405	0.02%
2019/01/02	1	222.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	3	217.04	2	219.50	224.00	1	4,390	0.02%
2018/12/27	0.1	214.00	7	214.93	215.00	-7	4,432	-0.16%
2018/12/20	4	200.25	2	197.00	199.00	2	4,705	0.04%
2018/12/17	0	0.00	3	203.33	203.00	-3	4,680	-0.06%
2018/12/13	0	0.00	1	210.00	205.00	-1	4,676	-0.02%
2018/12/11	0	0.00	1	201.50	201.00	-1	4,664	-0.02%
2018/12/10	0	0.00	2	192.00	196.50	-2	4,648	-0.04%
2018/12/07	1	194.50	3	195.17	196.00	-2	4,646	-0.04%
2018/12/06	7	192.29	3	189.50	189.00	4	4,665	0.09%
2018/12/05	3	198.00	2	199.50	198.50	1	4,649	0.02%
2018/12/04	2	206.50	1	207.00	198.50	1	4,648	0.02%
2018/12/03	11	209.64	2	208.00	212.00	9	4,623	0.19%
2018/11/30	5	195.70	5	195.10	196.00	0	4,589	0.00%
2018/11/28	3	189.00	4	193.00	194.00	-1	4,655	-0.02%
2018/11/27	2	189.00	4	188.63	190.00	-2	4,628	-0.04%
2018/11/26	2	183.25	3	184.83	184.00	-1	4,603	-0.02%
2018/11/23	1	182.00	1	179.00	176.50	0	4,581	0.00%
2018/11/22	4	187.50	2	181.50	181.00	2	4,594	0.04%
2018/11/21	1	186.00	1	184.00	185.00	0	4,595	0.00%
2018/11/20	3	193.50	6	191.67	189.50	-3	4,579	-0.07%
2018/11/19	6	188.08	2	192.50	194.50	4	4,608	0.09%
2018/11/16	1	189.00	1	188.50	185.00	0	4,545	0.00%
2018/11/15	0	0.00	1	187.00	182.50	-1	4,480	-0.02%
2018/11/14	2	187.50	2	183.00	183.00	0	4,414	0.00%
2018/11/13	5	174.70	6	175.50	185.00	-1	4,355	-0.02%
2018/11/12	4	179.75	1	184.50	175.50	3	4,278	0.07%
2018/11/09	0	0.00	3	181.00	181.00	-3	4,250	-0.07%
2018/11/08	2	178.50	4	179.38	181.00	-2	4,230	-0.05%
2018/11/07	9	172.72	12	174.54	177.50	-3	4,147	-0.07%
2018/11/06	9	169.33	6	167.08	165.00	3	4,104	0.07%
2018/11/05	11	178.82	7	174.79	176.00	4	4,018	0.10%
2018/11/02	5	170.60	23	171.85	179.50	-18	3,910	-0.46%
2018/11/01	2	166.25	1	168.00	163.50	1	3,759	0.03%
2018/10/31	8	164.50	12	165.63	165.00	-4	3,656	-0.11%
2018/10/30	4	156.00	6	155.50	158.00	-2	3,549	-0.06%
2018/10/29	6	156.83	5	155.60	156.00	1	3,566	0.03%
2018/10/26	10	157.80	9	151.33	149.00	1	3,538	0.03%
2018/10/25	7	155.07	8	154.38	157.50	-1	3,416	-0.03%
2018/10/24	2	152.00	1	148.50	148.50	1	3,266	0.03%
2018/10/23	2	146.50	0	0.00	144.00	2	3,204	0.06%
2018/10/19	2	149.50	3	150.00	152.00	-1	3,164	-0.03%
2018/10/18	5	153.80	9	154.28	153.00	-4	3,145	-0.13%
2018/10/17	3	148.17	2	150.50	150.00	1	3,115	0.03%
2018/10/15	5	144.20	7	138.43	140.50	-2	3,017	-0.07%
2018/10/12	4	127.00	14	129.89	135.50	-10	2,944	-0.34%
2018/10/11	6	124.08	2	125.00	123.50	4	2,909	0.14%
2018/10/09	2	140.75	5	137.60	137.00	-3	2,877	-0.10%
2018/10/08	2	143.50	1	144.00	149.00	1	2,813	0.04%
2018/10/05	2	149.75	2	149.75	149.50	0	2,786	0.00%
2018/10/04	2	168.25	2	167.25	166.00	0	2,700	0.00%
2018/10/03	2	165.75	1	165.50	167.00	1	2,672	0.04%
2018/10/02	7	167.79	4	166.25	167.00	3	2,664	0.11%
2018/10/01	4	153.75	6	152.17	159.50	-2	2,498	-0.08%
2018/09/28	4	140.88	2	144.00	145.00	2	2,460	0.08%
2018/09/27	0	0.00	4	151.63	150.50	-4	2,419	-0.17%
2018/09/26	1	155.00	0	0.00	152.50	1	2,479	0.04%
2018/09/21	0	0.00	1	152.00	155.00	-1	2,508	-0.04%
2018/09/20	2	152.75	1	152.00	150.50	1	2,501	0.04%
2018/09/19	1	153.00	1	152.50	155.50	0	2,484	0.00%
2018/09/18	2	154.00	4	151.25	151.00	-2	2,467	-0.08%
2018/09/17	1	151.00	1	153.50	157.00	0	2,454	0.00%
2018/09/14	2	150.50	4	149.88	153.00	-2	2,426	-0.08%
2018/09/13	2	147.50	2	146.75	147.00	0	2,428	0.00%
2018/09/12	15	141.70	6	143.50	145.50	9	2,433	0.37%
2018/09/10	4	146.38	3	149.33	141.00	1	2,362	0.04%
2018/09/07	5	162.30	2	157.25	156.50	3	2,321	0.13%
2018/09/06	2	165.75	3	165.00	169.50	-1	2,284	-0.04%
2018/09/05	1	159.50	1	167.50	165.50	0	2,268	0.00%
2018/09/04	2	160.50	2	159.25	159.00	0	2,203	0.00%
2018/09/03	0	0.00	1	156.50	155.00	-1	2,192	-0.05%
2018/08/31	3	159.17	3	156.50	159.50	0	2,263	0.00%
2018/08/30	0	0.00	1	155.50	155.00	-1	2,233	-0.04%
2018/08/29	1	153.50	3	150.50	154.00	-2	2,224	-0.09%
2018/08/28	11	147.95	1	149.50	150.50	10	2,210	0.45%
2018/08/27	4	149.88	1	148.00	150.00	3	2,205	0.14%
2018/08/24	5.2	143.66	0	0.00	144.50	5.2	2,153	0.24%
2018/08/23	0.1	159.00	3	159.00	158.00	-2.9	2,074	-0.14%
2018/08/21	2	173.00	0	0.00	166.00	2	2,051	0.10%
2018/08/20	3	166.17	3	165.50	170.00	0	2,038	0.00%
2018/08/16	0.1	171.00	0	0.00	169.50	0.1	1,999	0.01%
2018/08/15	0	0.00	1	187.50	178.00	-1	1,946	-0.05%
2018/08/14	3.1	188.26	1	184.00	184.00	2.1	1,952	0.11%
2018/08/13	4.2	194.40	0	0.00	191.00	4.2	1,914	0.22%
2018/08/10	1	212.50	0	0.00	211.00	1	1,859	0.05%
2018/08/08	3	217.50	4	218.50	215.00	-1	1,868	-0.05%
2018/08/06	5.1	218.38	5	215.20	217.50	0.1	1,882	0.01%
2018/08/03	0	0.00	1	209.00	210.00	-1	1,854	-0.05%
2018/08/02	1	200.00	3	203.33	200.00	-2	1,817	-0.11%
2018/08/01	1	203.00	1	199.50	203.00	0	1,793	0.00%
2018/07/31	1	195.00	0	0.00	195.00	1	1,814	0.06%
2018/07/30	2	194.75	0	0.00	194.00	2	1,827	0.11%
2018/07/27	2	194.25	0	0.00	200.50	2	1,880	0.11%
2018/07/26	1	197.00	0	0.00	194.00	1	1,912	0.05%
2018/07/24	0.1	196.00	0	0.00	194.00	0.1	1,917	0.01%
2018/07/23	0	0.00	2	195.25	198.50	-2	1,901	-0.11%
2018/07/20	2	204.25	0	0.00	201.50	2	1,883	0.11%
2018/07/19	4	208.50	0	0.00	205.00	4	1,900	0.21%
2018/07/17	0	0.00	1	210.00	205.00	-1	1,891	-0.05%
2018/07/13	0	0.00	4	210.75	214.00	-4	1,901	-0.21%
2018/07/11	1	205.00	2	209.50	209.50	-1	1,922	-0.05%
2018/07/10	5	203.40	2	207.50	206.00	3	1,905	0.16%
2018/07/09	0	0.00	2	192.00	192.50	-2	1,883	-0.11%
2018/07/06	3	190.50	3	196.50	191.50	0	1,910	0.00%
2018/07/05	3	197.00	0.2	200.50	197.50	2.9	1,926	0.15%
2018/07/04	3	206.83	1	198.50	198.00	2	1,964	0.10%
2018/07/02	1	226.00	0	0.00	225.00	1	1,983	0.05%
2018/06/26	1	220.00	0	0.00	224.50	1	2,098	0.05%
2018/06/22	6	226.08	3	224.50	230.00	3	2,131	0.14%
2018/06/21	3	220.00	5	224.90	227.00	-2	2,107	-0.09%
2018/06/14	0	0.00	1	232.50	232.00	-1	2,058	-0.05%
2018/06/12	0	0.00	4	242.00	235.50	-4	2,043	-0.20%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	5.3	247.02	1	248.50	237.50	4.3	2,018	0.21%
2018/06/05	1	233.00	5	225.70	221.00	-4	1,913	-0.21%
2018/06/04	4	218.50	4	221.75	225.00	0	1,905	0.00%
2018/06/01	0	0.00	2	209.00	209.00	-2	1,870	-0.11%
2018/05/31	1	210.00	0	0.00	211.00	1	1,885	0.05%
2018/05/28	2	209.50	0	0.00	210.00	2	1,857	0.11%
2018/05/25	0	0.00	2	205.75	210.00	-2	1,853	-0.11%
2018/05/24	0	0.00	2	210.50	207.50	-2	1,852	-0.11%
2018/05/22	4	217.50	4	214.50	208.50	0	1,844	0.00%
2018/05/21	2	207.00	0	0.00	207.50	2	1,815	0.11%
2018/05/18	0	0.00	1	208.50	204.50	-1	1,817	-0.06%
2018/05/17	1	211.50	1	210.50	210.50	0	1,825	0.00%
2018/05/15	0	0.00	2	206.00	206.00	-2	1,803	-0.11%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/10	0	0.00	1	224.50	221.50	-1	1,752	-0.06%
2018/05/09	2	217.75	1	216.50	216.50	1	1,735	0.06%
2018/05/08	3	223.67	0	0.00	223.00	3	1,710	0.18%
2018/05/07	1	211.50	0	0.00	212.00	1	1,675	0.06%
2018/05/04	1.9	202.94	0	0.00	208.00	1.9	1,669	0.11%
2018/05/03	2	206.75	1	204.50	206.00	1	1,614	0.06%
2018/05/02	1	221.50	0	0.00	221.50	1	1,583	0.06%
2018/04/30	0	0.00	2	225.00	221.00	-2	1,614	-0.12%
2018/04/27	3	219.50	0	0.00	222.00	3	1,600	0.19%
2018/04/18	1	258.00	3	251.17	250.00	-2	1,539	-0.13%
2018/04/16	2	253.00	0	0.00	252.50	2	1,523	0.13%
2018/04/13	0	0.00	1	249.50	256.00	-1	1,528	-0.07%
2018/04/12	1	249.00	1	251.00	251.50	0	1,527	0.00%
2018/04/11	0	0.00	1	247.00	240.00	-1	1,511	-0.07%
2018/04/10	1	244.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	1	242.00	2	242.00	242.50	-1	1,433	-0.07%
2018/04/03	2	220.50	2	220.75	220.50	0	1,370	0.00%
2018/04/02	2	236.50	1	235.00	231.00	1	1,319	0.08%
2018/03/31	1	242.00	2	237.75	240.00	-1	1,288	-0.08%
2018/03/30	3	245.83	2	242.50	235.00	1	1,269	0.08%
2018/03/29	0	0.00	3	248.33	242.00	-3	1,224	-0.24%
2018/03/27	2	281.50	0	0.00	276.00	2	1,160	0.17%
2018/03/26	2	278.00	0	0.00	278.50	2	1,166	0.17%
2018/03/20	0	0.00	1	287.00	287.00	-1	1,207	-0.08%
2018/03/15	0	0.00	1	290.00	289.00	-1	1,242	-0.08%
2018/03/13	0	0.00	2	292.00	290.00	-2	1,241	-0.16%
2018/03/12	0	0.00	5	284.40	285.00	-5	1,229	-0.41%
2018/03/09	1	280.00	1	283.50	285.00	0	1,277	0.00%
2018/03/08	4	278.63	4	279.25	277.50	0	1,273	0.00%
2018/03/07	1	263.00	0	0.00	265.00	1	1,259	0.08%
2018/03/06	1	261.00	2	260.75	262.00	-1	1,272	-0.08%
2018/03/05	1	251.00	0	0.00	251.00	1	1,261	0.08%
2018/03/01	0	0.00	0	262.00	263.00	0	1,260	0.00%
2018/02/26	0	0.00	1	265.07	268.50	-1	1,247	-0.08%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/21	1	253.00	0	0.00	253.00	1	1,246	0.08%
2018/02/12	0	0.00	2	234.25	239.00	-2	1,249	-0.16%
2018/02/09	2	227.25	0	0.00	231.00	2	1,300	0.15%
2018/02/08	0	0.00	1	253.50	247.00	-1	1,318	-0.08%
2018/02/07	1	251.50	1	252.00	251.00	0	1,349	0.00%
2018/02/06	1	242.00	0	0.00	242.00	1	1,379	0.07%
2018/02/02	1	270.00	0	0.00	270.50	1	1,456	0.07%
2018/01/31	0	0.00	4	272.00	277.50	-4	1,473	-0.27%
2018/01/30	0	0.00	4	277.50	278.00	-4	1,483	-0.27%
2018/01/29	0	0.00	1	276.50	279.00	-1	1,515	-0.07%
2018/01/24	8	274.00	2	275.50	275.50	6	1,582	0.38%
2018/01/11	1	264.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	0	0.00	2	263.00	262.50	-2	1,802	-0.11%
2018/01/09	5	274.60	0	0.00	272.50	5	1,824	0.27%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%