建榮 (5340)-富邦-內湖券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
56.0
漲跌
▼1.0
漲幅
-1.75%
成交量
1,160張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	57.20	2	57.95	57.00	2	1,675	0.12%
2024/06/11	3	61.53	3	57.30	57.60	0	1,661	0.00%
2024/06/07	3	61.17	2	61.40	61.60	1	1,626	0.06%
2024/06/06	31	61.87	18.1	63.14	59.40	12.9	1,571	0.82%
2024/06/05	16.1	59.30	12	60.06	60.10	4.1	1,328	0.31%
2024/06/04	8	58.18	9	56.23	56.50	-1	1,207	-0.08%
2024/06/03	8	54.30	8	54.44	54.20	0	1,214	0.00%
2024/05/31	2	54.10	2	54.60	53.60	0	1,222	0.00%
2024/05/30	2	54.80	2	55.45	54.30	0	1,228	0.00%
2024/05/29	3	56.90	4	56.95	56.10	-1	1,239	-0.08%
2024/05/28	6	56.30	6	56.10	56.70	0	1,226	0.00%
2024/05/27	10	56.70	11	57.18	54.70	-1	1,209	-0.08%
2024/05/24	14	58.11	17	58.05	59.10	-3	1,180	-0.25%
2024/05/23	3	56.23	4	57.13	57.50	-1	1,095	-0.09%
2024/05/21	1	51.10	0	0.00	50.90	1	1,059	0.09%
2024/05/16	1	48.65	0	0.00	50.40	1	1,136	0.09%
2024/05/15	4	48.55	3	48.47	48.60	1	1,171	0.09%
2024/05/14	11	47.70	11	48.07	47.85	0	1,194	0.00%
2024/05/10	6	51.37	6	50.93	49.95	0	1,190	0.00%
2024/05/09	1	54.30	0	0.00	52.00	1	1,161	0.09%
2024/05/08	1	55.20	0	0.00	55.40	1	1,146	0.09%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/30	1	54.80	1	54.80	54.60	0	1,145	0.00%
2024/04/29	0	0.00	3	55.20	54.90	-3	1,145	-0.26%
2024/04/23	11	54.43	14	54.36	54.50	-3	1,139	-0.26%
2024/04/19	11	56.92	11	56.43	56.90	0	1,132	0.00%
2024/04/18	3	59.57	2	59.00	59.00	1	1,107	0.09%
2024/04/16	0	0.00	1	56.60	57.00	-1	1,081	-0.09%
2024/04/12	0	0.00	0.1	60.33	61.80	-0.1	1,059	-0.01%
2024/04/11	0.1	59.80	1	60.30	60.30	-0.9	1,036	-0.09%
2024/04/10	0	0.00	4	62.10	61.00	-4	1,012	-0.39%
2024/04/09	4	58.95	7	58.71	58.10	-3	949	-0.32%
2024/04/01	0	0.00	3.1	53.56	54.80	-3.1	862	-0.36%
2024/03/29	1	53.00	0.2	53.40	53.10	0.8	858	0.09%
2024/03/27	1	54.30	0	0.00	53.40	1	856	0.12%
2024/03/26	1	56.30	2	54.85	53.70	-1	855	-0.12%
2024/03/25	1	55.60	1	54.60	56.20	0	861	0.00%
2024/03/22	1	53.00	0	0.00	53.50	1	851	0.12%
2024/03/21	2	52.70	2	52.45	53.00	0	849	0.00%
2024/03/20	6	52.70	4	53.70	52.40	2	843	0.24%
2024/03/19	1	55.00	0	0.00	54.50	1	829	0.12%
2024/03/15	2	54.80	2	54.90	54.70	0	828	0.00%
2024/03/13	4	55.53	2	56.40	54.60	2	834	0.24%
2024/03/12	1	57.20	1	57.70	57.30	0	816	0.00%
2024/03/11	1	57.70	1	57.70	57.90	0	811	0.00%
2024/03/08	2.2	57.10	1.1	57.54	56.10	1.1	809	0.13%
2024/03/07	2.1	59.38	1	60.00	58.60	1.1	772	0.14%
2024/03/06	3	56.70	1	56.00	57.40	2	719	0.28%
2024/03/05	1	55.80	1	56.70	56.00	0	708	0.00%
2024/03/01	5	59.78	2	60.10	58.20	3	676	0.44%
2024/02/27	1	60.30	1	60.70	60.60	0	653	0.00%
2024/02/26	0.2	62.30	0	0.00	62.30	0.2	634	0.02%
2024/02/22	5	62.00	7	61.20	62.10	-2	596	-0.34%
2024/02/20	1	63.20	0	0.00	62.90	1	595	0.17%
2024/02/19	1	65.10	0	0.00	64.30	1	589	0.17%
2024/02/16	0	0.00	8	62.29	64.00	-8	539	-1.48%
2024/02/15	7	60.07	0	60.10	59.70	7	479	1.46%
2024/02/05	0	58.30	1	60.50	59.60	-1	455	-0.22%
2024/01/18	2	53.65	0	0.00	53.30	2	561	0.36%
2024/01/17	1	54.50	0	0.00	54.40	1	581	0.17%
2024/01/16	2	55.70	0	0.00	55.30	2	582	0.34%
2024/01/12	1	55.80	0	0.00	55.30	1	590	0.17%
2024/01/09	1	56.00	0	0.00	56.00	1	648	0.15%
2024/01/05	2	58.55	0	0.00	58.30	2	671	0.30%
2023/12/15	1	58.40	0	0.00	58.20	1	1,033	0.10%
2023/12/11	1	59.20	0	0.00	58.70	1	1,124	0.09%
2023/12/05	1	59.10	0	0.00	59.30	1	1,215	0.08%
2023/12/04	1	60.20	0	0.00	60.10	1	1,231	0.08%
2023/11/30	1	62.00	0	0.00	61.20	1	1,339	0.07%
2023/11/28	1	60.10	0	0.00	60.20	1	1,464	0.07%
2023/11/27	2	60.00	2	60.60	59.20	0	1,555	0.00%
2023/11/24	1	59.70	0	0.00	60.40	1	1,711	0.06%
2023/11/22	3	61.80	2	61.90	60.80	1	1,901	0.05%
2023/11/20	2	63.00	0	0.00	62.60	2	2,018	0.10%
2023/11/17	1	64.70	0	0.00	65.30	1	2,048	0.05%
2023/11/16	5	65.84	0	0.00	65.60	5	2,157	0.23%
2023/11/15	2	62.85	0	0.00	62.80	2	2,240	0.09%
2023/11/14	5	63.16	0	0.00	62.80	5	2,407	0.21%
2023/11/13	5	63.80	0	0.00	63.50	5	2,538	0.20%
2023/11/10	1	62.00	0	0.00	61.60	1	2,589	0.04%
2023/11/09	1	63.10	16	63.63	62.60	-15	2,632	-0.57%
2023/11/08	2	64.60	2	65.20	65.50	0	2,631	0.00%
2023/11/07	2	64.50	1	64.50	65.00	1	2,639	0.04%
2023/11/06	1	64.00	1	65.00	65.50	0	2,671	0.00%
2023/11/03	3	61.67	0	0.00	61.20	3	2,663	0.11%
2023/11/02	1	57.20	0	0.00	57.30	1	2,643	0.04%
2023/11/01	10	55.58	10	55.50	55.10	0	2,721	0.00%
2023/10/31	5	57.08	3	57.70	55.00	2	2,769	0.07%
2023/10/27	5	57.88	4	58.25	57.50	1	2,921	0.03%
2023/10/25	3	62.00	0	0.00	61.80	3	3,362	0.09%
2023/10/20	2	56.55	0	0.00	56.70	2	3,607	0.06%
2023/10/18	1	56.80	0	0.00	56.70	1	3,883	0.03%
2023/10/17	1	60.00	1	60.10	59.40	0	3,945	0.00%
2023/10/16	2	62.75	0	0.00	61.30	2	3,979	0.05%
2023/10/13	1	64.00	0	0.00	64.00	1	3,974	0.03%
2023/10/12	2	65.30	0	0.00	65.10	2	3,974	0.05%
2023/10/11	7	66.03	43	66.90	64.40	-36	3,976	-0.91%
2023/10/06	41	71.46	8	71.14	70.90	33	3,937	0.84%
2023/10/05	0	0.00	1	72.40	69.10	-1	3,912	-0.03%
2023/10/03	0	0.00	4	69.08	69.40	-4	3,868	-0.10%
2023/10/02	2	68.90	0	0.00	68.90	2	3,864	0.05%
2023/09/27	2	65.85	1	68.10	67.90	1	3,865	0.03%
2023/09/26	2	67.45	1	69.20	67.10	1	3,877	0.03%
2023/09/25	1	63.90	0	0.00	64.80	1	3,819	0.03%
2023/09/19	5	65.00	0	0.00	66.10	5	3,790	0.13%
2023/09/18	1	68.10	1	69.40	67.20	0	3,799	0.00%
2023/09/15	0	0.00	0.2	67.70	68.80	-0.2	3,801	-0.01%
2023/09/14	8	68.95	0	0.00	68.00	8	3,820	0.21%
2023/09/13	0.2	65.98	0	0.00	66.70	0.2	3,827	0.01%
2023/09/11	1	67.30	22	67.62	68.00	-21	3,898	-0.54%
2023/09/08	2	71.10	2	71.95	71.40	0	3,917	0.00%
2023/09/07	3	72.73	2	71.85	71.80	1	3,977	0.03%
2023/09/06	6	74.47	0	0.00	72.90	6	4,057	0.15%
2023/09/05	6	74.97	4	74.75	74.20	2	4,095	0.05%
2023/09/04	3	72.73	10	72.41	73.60	-7	4,201	-0.17%
2023/09/01	5	71.17	5	72.04	72.90	0	4,259	0.00%
2023/08/31	16	71.84	7	72.13	71.50	9	4,206	0.21%
2023/08/30	10	73.90	29	72.42	75.40	-19	4,128	-0.46%
2023/08/29	35	71.78	34	72.41	69.50	1	3,988	0.03%
2023/08/25	11	69.66	21	66.55	67.30	-10	3,866	-0.26%
2023/08/24	7	67.51	5	66.56	65.40	2	3,812	0.05%
2023/08/23	10	67.76	0	0.00	67.30	10	3,771	0.27%
2023/08/22	2	68.30	6	70.60	68.20	-4	3,734	-0.11%
2023/08/21	29	66.90	21	67.89	68.30	8	3,623	0.22%
2023/08/18	14	67.32	5	66.50	62.80	9	3,519	0.26%
2023/08/17	51	65.66	62	66.25	67.00	-11	3,366	-0.33%
2023/08/16	35	61.27	26	61.97	61.80	9	3,321	0.27%
2023/08/15	0	0.00	6	59.58	60.60	-6	3,320	-0.18%
2023/08/14	2	55.30	1	57.00	55.50	1	3,300	0.03%
2023/08/11	2	55.65	0	0.00	56.00	2	3,309	0.06%
2023/08/10	5	56.40	0	0.00	55.60	5	3,304	0.15%
2023/08/09	9	60.39	2	62.00	59.50	7	3,268	0.21%
2023/08/08	9	60.28	0	59.50	60.50	9	3,236	0.28%
2023/08/07	0	59.30	0	0.00	62.30	0	3,202	0.00%
2023/08/01	0	0.00	1	60.60	60.50	-1	3,011	-0.03%
2023/07/31	10	68.15	27	67.27	61.90	-17	2,912	-0.58%
2023/07/28	1	68.00	4	68.70	68.70	-3	2,577	-0.12%
2023/07/27	9	61.36	7	61.50	62.50	2	2,452	0.08%
2023/07/26	2	59.50	2	58.20	56.90	0	2,314	0.00%
2023/07/25	3	58.30	3	58.60	57.70	0	2,256	0.00%
2023/07/24	1	55.70	16	56.13	55.60	-15	2,179	-0.69%
2023/07/21	4	58.60	3	58.73	59.50	1	2,082	0.05%
2023/07/20	0	0.00	3	54.30	54.70	-3	1,902	-0.16%
2023/07/19	3	48.12	1	49.20	49.75	2	1,821	0.11%
2023/07/18	1	45.00	0	0.00	45.25	1	1,778	0.06%
2023/07/13	1	45.80	1	46.30	45.45	0	1,782	0.00%
2023/07/12	1	46.80	0	0.00	47.00	1	1,770	0.06%
2023/07/11	1	47.60	0	0.00	48.30	1	1,761	0.06%
2023/07/10	1	47.20	1	46.60	47.15	0	1,756	0.00%
2023/07/06	3	48.70	0	0.00	47.80	3	1,746	0.17%
2023/07/05	1	50.70	0	0.00	50.40	1	1,721	0.06%
2023/07/04	1	50.50	0	0.00	50.70	1	1,713	0.06%
2023/06/29	2	54.00	0	0.00	53.60	2	1,668	0.12%
2023/06/26	3	53.07	0	0.00	51.00	3	1,643	0.18%
2023/06/21	1	56.00	0	0.00	56.00	1	1,599	0.06%
2023/06/20	4	58.75	0	0.00	56.80	4	1,587	0.25%
2023/06/19	12	59.45	10	59.30	59.20	2	1,552	0.13%
2023/06/16	3	59.23	6	60.00	60.70	-3	1,534	-0.20%
2023/06/15	10	58.80	17	58.35	58.10	-7	1,483	-0.47%
2023/06/14	5	59.92	13	60.54	58.60	-8	1,452	-0.55%
2023/06/13	11	58.45	21	59.50	58.00	-10	1,402	-0.71%
2023/06/12	14	62.71	0	0.00	60.20	14	1,345	1.04%
2023/06/09	9	62.92	3	62.77	65.00	6	1,258	0.48%
2023/06/08	12	60.63	14	61.49	62.00	-2	1,192	-0.17%
2023/06/07	0	0.00	8	54.61	57.20	-8	1,039	-0.77%
2023/06/06	0	0.00	2	51.60	52.00	-2	968	-0.21%
2023/06/05	4	52.90	0	0.00	52.60	4	1,008	0.40%
2023/06/01	5	51.16	5	53.52	52.30	0	987	0.00%
2023/05/30	0	0.00	1	51.00	51.40	-1	921	-0.11%
2023/05/29	3	49.77	0	0.00	49.35	3	898	0.33%
2023/05/22	2	51.40	0	0.00	51.80	2	981	0.20%
2023/05/19	12	49.25	10	50.10	49.40	2	939	0.21%
2023/05/08	2	40.00	0	0.00	40.40	2	925	0.22%
2023/04/25	2	40.63	1	40.40	40.85	1	1,020	0.10%
2023/04/20	1	44.00	0	0.00	43.85	1	1,022	0.10%
2023/04/17	1	46.00	0	0.00	46.65	1	1,084	0.09%
2023/04/10	2	45.88	0	0.00	47.50	2	1,065	0.19%
2023/03/29	1	46.80	0	0.00	47.70	1	1,043	0.10%
2023/03/21	2	53.50	0	0.00	53.00	2	992	0.20%
2023/03/20	1	53.50	1	51.80	53.50	0	979	0.00%
2023/03/17	1	52.80	12	52.88	52.50	-11	965	-1.14%
2023/03/16	1	49.80	6	52.20	51.80	-5	952	-0.53%
2023/03/15	1	51.80	0	0.00	50.40	1	929	0.11%
2023/03/14	2	47.90	0	0.00	48.05	2	903	0.22%
2023/03/13	4	49.90	0	0.00	49.90	4	888	0.45%
2023/03/10	7	51.91	0	0.00	50.90	7	871	0.80%
2023/03/09	7	55.47	0	0.00	53.90	7	846	0.83%
2023/03/02	0	0.00	7	47.70	49.80	-7	709	-0.99%
2023/03/01	1	47.70	0	0.00	48.00	1	698	0.14%
2023/02/24	0	0.00	4	49.00	48.40	-4	689	-0.58%
2023/02/22	1	51.90	0	0.00	52.30	1	658	0.15%
2023/02/20	4	51.03	0	0.00	52.40	4	597	0.67%
2023/02/17	1	49.75	0	0.00	50.70	1	543	0.18%
2023/02/07	0	0.00	3	49.28	48.00	-3	387	-0.77%
2023/02/06	3	50.17	0	0.00	50.00	3	369	0.81%
2023/02/01	2	46.05	0	0.00	45.80	2	282	0.71%
2023/01/31	3	45.72	0	0.00	45.80	3	269	1.11%
2023/01/11	0	0.00	11	40.22	40.00	-11	200	-5.49%
2023/01/10	0	0.00	1	40.75	40.75	-1	191	-0.52%
2023/01/09	4	39.86	0	0.00	39.95	4	169	2.36%
2022/03/03	2	35.30	1	35.30	35.45	1	110	0.91%
2022/02/15	0	0.00	1	35.75	35.65	-1	136	-0.73%
2022/01/12	0	0.00	2	35.45	35.55	-2	193	-1.03%
2021/12/13	1	38.10	0	0.00	38.00	1	560	0.18%
2021/12/09	3	38.80	0	0.00	38.45	3	572	0.52%
2021/12/03	2	38.10	0	0.00	38.25	2	639	0.31%
2021/12/02	0	0.00	5	38.34	38.25	-5	650	-0.77%
2021/11/18	3	40.40	0	0.00	39.85	3	829	0.36%
2021/10/29	0	0.00	1	41.25	41.30	-1	1,048	-0.10%
2021/10/15	1	40.70	1	41.10	41.10	0	1,140	0.00%
2021/10/13	1	39.30	0	0.00	38.95	1	1,382	0.07%
2021/10/06	1	41.00	1	40.20	40.05	0	1,760	0.00%
2021/10/04	0	0.00	1	43.50	41.00	-1	1,753	-0.06%
2021/10/01	2	43.38	1	43.00	42.60	1	1,744	0.06%
2021/09/30	9	47.57	6	47.49	46.00	3	1,711	0.18%
2021/09/29	0	0.00	8	45.07	44.80	-8	1,632	-0.49%
2021/09/27	2	45.33	6	45.68	46.00	-4	1,594	-0.25%
2021/09/24	4	46.18	7	46.24	46.30	-3	1,578	-0.19%
2021/09/23	10	46.55	6	46.58	45.50	4	1,557	0.26%
2021/09/22	0	0.00	3	44.70	44.50	-3	1,511	-0.20%
2021/09/16	10	45.60	0	0.00	44.20	10	1,479	0.68%
2021/09/15	0	0.00	10	42.84	43.30	-10	1,436	-0.70%
2021/09/14	10	43.11	10	42.77	42.65	0	1,433	0.00%
2021/09/13	10	42.92	13	41.77	42.75	-3	1,428	-0.21%
2021/09/10	4	40.60	2	40.70	40.60	2	1,408	0.14%
2021/09/09	4	40.48	4	41.40	41.50	0	1,401	0.00%
2021/09/07	0	0.00	25	40.27	40.55	-25	1,365	-1.83%
2021/09/06	0	0.00	12	42.85	41.40	-12	1,353	-0.89%
2021/09/03	1	45.00	0	0.00	43.85	1	1,335	0.07%
2021/09/02	25	44.26	0	0.00	43.30	25	1,308	1.91%
2021/09/01	0	0.00	1	43.25	42.20	-1	1,253	-0.08%
2021/08/26	0	0.00	1	36.20	36.20	-1	1,202	-0.08%
2021/08/18	0	0.00	8	34.53	35.45	-8	1,205	-0.66%
2021/08/17	0	0.00	12	34.83	34.25	-12	1,197	-1.00%
2021/08/16	7	34.72	15	34.68	35.15	-8	1,192	-0.67%
2021/08/12	2	38.65	0	0.00	38.80	2	1,166	0.17%
2021/08/11	11	38.70	2	39.30	38.30	9	1,162	0.77%
2021/08/10	15	41.29	0	0.00	40.35	15	1,139	1.32%
2021/08/09	10	43.95	0	0.00	42.80	10	1,134	0.88%
2021/08/06	7	42.00	0	0.00	42.50	7	1,115	0.63%
2021/08/05	6	41.54	22	40.56	40.00	-16	1,083	-1.48%
2021/08/02	0	0.00	1	46.55	46.50	-1	1,013	-0.10%
2021/07/29	0	0.00	1	46.35	46.35	-1	1,013	-0.10%
2021/07/27	0	0.00	2	49.50	48.15	-2	1,024	-0.20%
2021/07/26	0	0.00	1	48.90	48.45	-1	1,029	-0.10%
2021/07/23	0	0.00	4	48.65	48.35	-4	1,061	-0.38%
2021/07/22	0	0.00	1	47.25	49.50	-1	1,097	-0.09%
2021/07/21	2	47.70	2	47.85	47.90	0	1,084	0.00%
2021/07/20	9	49.14	6	48.06	47.70	3	1,083	0.28%
2021/07/19	31	49.19	0	0.00	49.50	31	1,028	3.01%
2021/07/16	3	44.13	3	45.30	46.20	0	907	0.00%
2021/07/15	5	41.44	3	41.83	42.00	2	774	0.26%
2021/07/14	1	39.00	1	40.75	38.20	0	749	0.00%
2021/06/30	0	0.00	1	34.35	34.40	-1	622	-0.16%
2021/06/11	1	35.20	0	0.00	35.40	1	650	0.15%
2021/06/04	0	0.00	1	36.20	35.75	-1	636	-0.16%
2021/06/03	0	0.00	1	34.05	33.70	-1	627	-0.16%
2021/06/02	1	33.85	0	0.00	33.95	1	625	0.16%
2021/05/19	1	31.45	0	0.00	31.50	1	605	0.17%
2021/05/13	2	32.90	0	0.00	32.85	2	578	0.35%
2021/05/12	0	0.00	4	34.00	32.60	-4	570	-0.70%
2021/05/04	2	38.15	0	0.00	37.65	2	525	0.38%
2021/04/29	2	44.80	0	0.00	44.00	2	486	0.41%
2021/04/28	2	43.90	0	0.00	44.70	2	448	0.45%
2021/04/27	0	0.00	1	40.60	40.65	-1	396	-0.25%
2021/04/26	0	0.00	1	44.00	42.65	-1	384	-0.26%
2021/04/23	3	42.77	1	41.80	42.95	2	366	0.55%
2021/04/22	0	0.00	22	40.78	41.80	-22	342	-6.42%
2021/04/21	2	43.00	0	0.00	42.55	2	302	0.66%
2021/04/20	21	40.15	0	0.00	40.15	21	246	8.52%
2021/04/09	0	0.00	1	36.80	37.00	-1	217	-0.46%
2021/04/06	0	0.00	1	35.10	35.10	-1	215	-0.46%
2021/04/01	1	35.10	0	0.00	35.30	1	213	0.47%
2021/03/22	1	40.00	0	0.00	38.60	1	211	0.47%
2021/02/22	0	0.00	1	35.00	35.30	-1	290	-0.34%
2021/02/17	1	34.50	0	0.00	34.50	1	293	0.34%
2021/01/29	1	33.45	0	0.00	33.40	1	292	0.34%
2021/01/14	0	0.00	1	36.60	36.25	-1	301	-0.33%
2020/12/22	0	0.00	1	37.45	36.80	-1	264	-0.38%
2020/12/11	1	35.90	0	0.00	36.20	1	268	0.37%
2020/11/19	1	39.65	0	0.00	40.00	1	219	0.46%
2020/10/06	0	0.00	1	38.10	38.00	-1	672	-0.15%
2020/09/29	1	36.80	0	0.00	36.75	1	722	0.14%
2020/09/15	1	40.55	0	0.00	40.20	1	1,131	0.09%
2020/07/31	2	46.05	2	45.30	45.80	0	1,406	0.00%
2020/07/22	1	50.60	13	50.33	50.50	-12	1,471	-0.82%
2020/07/21	0	0.00	4	47.73	47.80	-4	1,309	-0.31%
2020/07/20	0	0.00	6	42.31	44.80	-6	1,279	-0.47%
2020/07/17	0	0.00	3	42.82	42.90	-3	1,280	-0.23%
2020/07/14	1	45.85	0	0.00	45.15	1	1,279	0.08%
2020/07/09	1	48.50	0	0.00	48.50	1	1,280	0.08%
2020/07/07	5	50.94	0	0.00	50.00	5	1,260	0.40%
2020/07/06	1	50.90	0	0.00	50.00	1	1,264	0.08%
2020/06/30	0	0.00	10	47.45	46.75	-10	1,133	-0.88%
2020/06/29	0	0.00	3	45.98	45.35	-3	1,078	-0.28%
2020/06/24	3	44.62	0	0.00	44.35	3	1,058	0.28%
2020/06/23	3	47.08	6	46.66	46.15	-3	1,053	-0.28%
2020/06/09	3	42.25	3	41.88	41.80	0	1,053	0.00%
2020/06/03	0	0.00	1	42.10	42.70	-1	1,085	-0.09%
2020/05/22	0	0.00	1	41.05	41.10	-1	1,164	-0.09%
2020/05/15	0	0.00	1	43.50	43.50	-1	1,157	-0.09%
2020/05/14	0	0.00	1	43.40	43.40	-1	1,160	-0.09%
2020/05/13	2	43.68	1	44.00	43.45	1	1,170	0.09%
2020/05/11	2	44.75	0	0.00	44.20	2	1,162	0.17%
2020/05/08	2	48.65	3	47.82	45.30	-1	1,146	-0.09%
2020/05/05	0	0.00	1	43.80	42.30	-1	1,102	-0.09%
2020/05/04	1	40.15	0	0.00	39.85	1	1,088	0.09%
2020/04/30	2	41.20	0	0.00	41.10	2	1,102	0.18%
2020/04/14	0	0.00	1	32.40	32.00	-1	1,052	-0.10%
2020/04/09	0	0.00	2	32.00	31.30	-2	1,068	-0.19%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/04/07	0	0.00	1	27.75	28.30	-1	1,040	-0.10%
2020/03/31	1	27.30	1	26.80	26.50	0	1,050	0.00%
2020/03/27	2	28.18	0	0.00	27.00	2	1,040	0.19%
2020/03/26	2	27.70	0	0.00	27.55	2	1,029	0.19%
2020/03/19	2	20.60	0	0.00	20.45	2	985	0.20%
2020/03/16	1	30.50	1	30.80	28.00	0	954	0.00%
2020/03/13	0	0.00	6	29.86	30.15	-6	950	-0.63%
2020/03/12	1	34.80	0	0.00	33.00	1	958	0.10%
2020/03/10	1	34.95	0	0.00	36.80	1	1,019	0.10%
2020/03/09	3	37.38	0	0.00	37.30	3	1,004	0.30%
2020/03/05	11	41.39	0	0.00	39.85	11	990	1.11%
2020/03/04	6	42.05	0	0.00	39.60	6	986	0.61%
2020/03/03	1	39.20	9	39.85	40.90	-8	954	-0.84%
2020/02/27	1	40.60	1	39.70	38.45	0	927	0.00%
2020/02/26	0	0.00	2	40.00	39.90	-2	918	-0.22%
2020/02/14	1	45.40	0	0.00	44.70	1	902	0.11%
2020/02/13	2	45.05	0	0.00	44.55	2	892	0.22%
2020/02/12	1	47.75	1	48.95	47.75	0	881	0.00%
2020/02/10	0	0.00	1	47.90	47.70	-1	891	-0.11%
2020/02/07	0	0.00	3	47.68	47.00	-3	906	-0.33%
2020/02/06	1	46.80	1	47.15	48.55	0	928	0.00%
2020/02/04	2	36.85	0	0.00	40.20	2	960	0.21%
2020/01/31	0	0.00	2	40.50	40.60	-2	1,071	-0.19%
2020/01/30	3	45.12	0	0.00	45.00	3	1,082	0.28%
2020/01/17	1	51.90	0	0.00	51.00	1	1,149	0.09%
2020/01/08	0	0.00	1	53.30	52.70	-1	1,261	-0.08%
2019/12/31	0	0.00	4	55.60	53.80	-4	1,356	-0.29%
2019/12/09	2	53.80	0	0.00	53.20	2	2,474	0.08%
2019/12/06	3	58.07	4	57.68	57.70	-1	2,517	-0.04%
2019/11/06	0	0.00	3	54.00	52.90	-3	2,936	-0.10%
2019/11/05	2	53.05	0	0.00	54.30	2	2,897	0.07%
2019/11/04	2	50.00	1	49.45	51.90	1	2,844	0.04%
2019/11/01	1	53.20	3	50.87	48.35	-2	2,800	-0.07%
2019/10/31	1	54.00	1	54.50	53.20	0	2,743	0.00%
2019/10/30	4	53.63	1	53.60	53.60	3	2,693	0.11%
2019/10/29	4	60.25	3	59.37	59.50	1	2,605	0.04%
2019/10/25	4	65.35	4	65.08	63.90	0	2,588	0.00%
2019/10/24	2	62.90	0	0.00	62.80	2	2,542	0.08%
2019/10/22	0	0.00	2	63.00	62.90	-2	2,547	-0.08%
2019/10/21	6	64.35	9	63.19	62.50	-3	2,599	-0.12%
2019/10/18	2	64.20	0	0.00	64.10	2	2,610	0.08%
2019/10/17	3	65.07	1	64.90	65.00	2	2,591	0.08%
2019/10/16	0	0.00	1	61.60	62.50	-1	2,569	-0.04%
2019/10/14	1	66.70	2	65.40	64.80	-1	2,524	-0.04%
2019/10/08	11	65.92	5	65.24	64.20	6	2,508	0.24%
2019/10/07	1	65.50	2	64.20	65.70	-1	2,467	-0.04%
2019/10/04	5	63.40	4	63.08	62.60	1	2,434	0.04%
2019/10/03	9	63.86	9	62.78	64.00	0	2,409	0.00%
2019/10/02	5	65.04	4	66.50	64.20	1	2,369	0.04%
2019/10/01	5	67.68	11	67.33	68.40	-6	2,303	-0.26%
2019/09/27	10	62.07	9	63.24	65.00	1	2,236	0.04%
2019/09/26	10	62.18	3	61.80	62.50	7	2,171	0.32%
2019/09/25	2	65.80	2	65.30	65.00	0	2,112	0.00%
2019/09/24	6	68.70	3	68.93	67.80	3	2,092	0.14%
2019/09/23	7	68.17	4	68.70	68.30	3	2,077	0.14%
2019/09/20	7	73.01	5	72.70	71.20	2	2,054	0.10%
2019/09/19	6	73.07	6	72.22	73.50	0	1,964	0.00%
2019/09/18	8	65.88	13	65.85	69.90	-5	1,877	-0.27%
2019/09/17	7	70.09	4	71.60	68.40	3	1,751	0.17%
2019/09/16	7	73.23	3	74.87	75.90	4	1,619	0.25%
2019/09/12	5	65.78	8	68.33	69.00	-3	1,485	-0.20%
2019/09/11	2	62.25	4	61.50	63.00	-2	1,412	-0.14%
2019/09/10	2	61.60	2	61.25	61.50	0	1,384	0.00%
2019/09/09	1	58.50	2	59.50	59.90	-1	1,323	-0.08%
2019/09/06	3	56.93	9	57.97	57.00	-6	1,372	-0.44%
2019/09/05	5	57.64	2	57.75	55.40	3	1,358	0.22%
2019/09/04	1	54.70	7	54.54	55.40	-6	1,299	-0.46%
2019/09/03	4	51.53	0	0.00	52.70	4	1,253	0.32%
2019/09/02	3	52.77	11	51.20	52.50	-8	1,220	-0.66%
2019/08/30	0	0.00	4	48.54	48.60	-4	1,158	-0.35%
2019/08/29	1	47.00	0	0.00	47.05	1	1,133	0.09%
2019/08/28	2	47.15	16	47.65	48.00	-14	1,100	-1.27%
2019/08/27	2	45.25	2	46.10	45.50	0	1,056	0.00%
2019/08/26	1	43.95	0	0.00	44.00	1	1,045	0.10%
2019/08/23	0	0.00	6	43.46	44.30	-6	1,040	-0.58%
2019/08/21	0	0.00	1	41.90	41.90	-1	1,005	-0.10%
2019/08/16	0	0.00	15	40.50	41.10	-15	1,061	-1.41%
2019/08/15	1	39.00	0	0.00	40.05	1	1,059	0.09%
2019/08/14	3	40.35	0	0.00	40.20	3	1,072	0.28%
2019/08/13	2	40.75	1	40.80	40.50	1	1,070	0.09%
2019/08/12	1	41.90	0	0.00	41.90	1	1,069	0.09%
2019/08/08	0	0.00	1	42.55	42.10	-1	1,075	-0.09%
2019/08/07	1	39.50	1	40.35	40.90	0	1,055	0.00%
2019/08/06	1	38.85	0	0.00	39.00	1	1,048	0.10%
2019/08/01	0	0.00	2	40.15	40.15	-2	1,052	-0.19%
2019/07/31	1	38.90	0	0.00	40.00	1	1,083	0.09%
2019/07/30	3	40.43	5	40.60	39.95	-2	1,088	-0.18%
2019/07/29	3	41.53	2	41.70	41.50	1	1,154	0.09%
2019/07/25	0	0.00	1	39.45	39.60	-1	1,111	-0.09%
2019/07/24	1	38.70	0	0.00	38.55	1	1,115	0.09%
2019/07/23	2	39.13	0	0.00	38.55	2	1,152	0.17%
2019/07/22	4	37.20	2	38.55	38.55	2	1,116	0.18%
2019/07/18	1	34.85	0	0.00	34.60	1	1,145	0.09%
2019/07/17	1	34.90	0	0.00	35.05	1	1,234	0.08%
2019/07/04	1	34.55	0	0.00	34.55	1	1,531	0.07%
2019/07/03	2	34.70	0	0.00	34.80	2	1,630	0.12%
2019/07/01	1	34.80	3	35.37	34.80	-2	1,702	-0.12%
2019/06/28	1	33.75	0	0.00	34.00	1	1,728	0.06%
2019/06/27	2	34.00	11	33.42	34.15	-9	1,745	-0.52%
2019/06/26	1	31.85	1	31.50	32.00	0	1,766	0.00%
2019/06/24	1	31.60	3	31.68	31.70	-2	1,805	-0.11%
2019/06/21	1	32.80	10	33.10	32.70	-9	1,804	-0.50%
2019/06/20	1	32.80	0	0.00	32.50	1	1,804	0.06%
2019/06/19	1	34.85	1	32.60	33.05	0	1,805	0.00%
2019/06/18	3	33.45	2	32.30	33.45	1	1,788	0.06%
2019/06/17	1	30.90	0	0.00	31.90	1	1,790	0.06%
2019/06/14	9	33.94	8	35.14	30.20	1	1,797	0.06%
2019/06/13	2	31.55	2	32.40	33.45	0	1,757	0.00%
2019/06/12	0	0.00	3	29.98	30.45	-3	1,736	-0.17%
2019/06/05	2	27.53	1	28.15	27.50	1	1,740	0.06%
2019/06/03	0	0.00	1	28.05	27.35	-1	1,752	-0.06%
2019/05/30	14	27.22	0	0.00	27.05	14	1,761	0.79%
2019/05/29	2	26.88	0	0.00	26.30	2	1,774	0.11%
2019/05/27	2	28.65	0	0.00	31.00	2	1,900	0.11%
2019/05/24	2	32.43	0	0.00	31.80	2	1,924	0.10%
2019/05/23	5	34.49	0	0.00	33.50	5	1,946	0.26%
2019/05/22	3	36.42	0	0.00	36.20	3	1,997	0.15%
2019/05/21	4	36.73	2	36.05	36.85	2	2,054	0.10%
2019/05/20	1	38.30	0	0.00	38.30	1	2,089	0.05%
2019/05/17	2	38.33	0	0.00	37.50	2	2,094	0.10%
2019/05/09	1	33.60	2	33.55	33.70	-1	2,125	-0.05%
2019/05/08	2	35.40	0	0.00	35.10	2	2,127	0.09%
2019/05/07	2	34.20	0	0.00	37.00	2	2,122	0.09%
2019/05/06	1	31.80	0	0.00	33.65	1	2,145	0.05%
2019/04/30	0	0.00	4	38.40	37.70	-4	2,111	-0.19%
2019/04/29	1	41.85	1	44.80	41.85	0	2,098	0.00%
2019/04/25	1	48.00	3	48.17	47.50	-2	2,039	-0.10%
2019/04/24	3	46.62	5	46.60	47.30	-2	2,016	-0.10%
2019/04/23	8	46.19	6	48.18	47.30	2	1,995	0.10%
2019/04/22	8	44.96	1	43.60	45.80	7	1,911	0.37%
2019/04/19	0	0.00	1	41.80	41.65	-1	1,868	-0.05%
2019/04/18	13	40.80	17	39.64	39.30	-4	1,825	-0.22%
2019/04/17	2	38.05	3	38.60	39.05	-1	1,752	-0.06%
2019/04/15	2	35.00	2	35.90	35.20	0	1,676	0.00%
2019/04/12	1	35.20	1	34.60	34.60	0	1,656	0.00%
2019/04/11	2	34.83	0	0.00	34.65	2	1,640	0.12%
2019/04/10	3	34.30	1	34.20	34.00	2	1,624	0.12%
2019/04/09	8	34.13	3	35.17	34.00	5	1,604	0.31%
2019/04/08	7	34.70	0	0.00	35.90	7	1,504	0.47%
2019/04/03	10	31.35	10	32.45	32.65	0	1,465	0.00%
2019/04/02	3	29.73	0	0.00	30.00	3	1,419	0.21%
2019/04/01	0	0.00	1	27.75	28.00	-1	1,373	-0.07%
2019/03/29	9	27.68	5	27.44	28.80	4	1,335	0.30%
2019/03/28	0	0.00	1	25.80	26.80	-1	1,287	-0.08%
2019/03/25	1	24.10	0	0.00	24.20	1	1,231	0.08%
2019/03/22	0	0.00	2	24.53	24.30	-2	1,225	-0.16%
2019/03/20	0	0.00	1	25.00	24.90	-1	1,209	-0.08%
2019/03/19	12	22.56	4	21.80	23.75	8	1,181	0.68%
2019/03/18	1	22.95	0	0.00	21.60	1	1,152	0.09%
2019/03/15	5	23.84	0	0.00	23.50	5	1,103	0.45%
2019/03/12	2	24.55	0	0.00	24.65	2	1,066	0.19%
2019/03/11	0	0.00	3	24.35	24.55	-3	1,061	-0.28%
2019/02/27	1	23.55	1	24.30	23.10	0	975	0.00%
2019/02/26	4	22.50	0	0.00	23.55	4	871	0.46%
2019/02/22	0	0.00	1	19.60	20.05	-1	746	-0.13%
2019/02/20	1	18.40	15	18.80	18.85	-14	641	-2.18%
2019/02/19	5	16.90	0	0.00	17.15	5	576	0.87%
2019/02/18	0	0.00	2	15.50	15.60	-2	521	-0.38%
2019/02/15	4	15.43	0	0.00	15.30	4	510	0.78%
2019/02/11	2	15.60	0	0.00	15.65	2	469	0.43%
2019/01/30	1	14.85	0	0.00	14.90	1	448	0.22%
2019/01/29	3	14.37	4	14.95	14.60	-1	439	-0.23%
2019/01/28	4	15.56	11	15.73	15.15	-7	424	-1.65%
2019/01/25	0	0.00	110	15.40	15.45	-110	395	-27.79%	大賣/鉅額交易
2019/01/24	1	14.90	110	14.97	15.05	-109	360	-30.23%	大賣/鉅額交易
2019/01/23	0	0.00	10	14.55	14.55	-10	319	-3.13%
2019/01/18	0	0.00	10	14.20	14.15	-10	291	-3.43%
2019/01/17	0	0.00	10	14.10	14.10	-10	283	-3.53%
2019/01/16	0	0.00	30	14.00	14.10	-30	277	-10.79%
2019/01/15	3	13.40	10	13.45	13.55	-7	259	-2.70%
2019/01/14	0	0.00	10	13.20	13.20	-10	250	-4.00%
2019/01/09	0	0.00	11	13.00	12.95	-11	243	-4.52%
2018/10/03	0	0.00	3	14.20	13.95	-3	1,667	-0.18%
2018/09/28	3	14.00	0	0.00	14.05	3	1,658	0.18%
2018/09/27	0	0.00	12	14.74	14.60	-12	1,643	-0.73%
2018/09/25	0	0.00	2	13.85	14.15	-2	1,612	-0.12%
2018/09/21	3	14.20	0	0.00	14.15	3	1,612	0.19%
2018/09/18	2	13.90	0	0.00	14.20	2	1,597	0.13%
2018/09/17	0	0.00	3	14.10	13.85	-3	1,614	-0.19%
2018/09/06	3	13.55	0	0.00	13.65	3	1,551	0.19%
2018/09/04	0	0.00	32	13.65	13.70	-32	1,546	-2.07%
2018/09/03	0	0.00	2	14.10	14.00	-2	1,529	-0.13%
2018/08/30	34	15.20	10	15.00	14.75	24	1,471	1.63%
2018/08/29	10	14.05	30	15.08	15.30	-20	1,419	-1.41%
2018/08/28	0	0.00	48	13.74	14.05	-48	1,306	-3.67%
2018/08/24	20	13.06	12	13.28	13.35	8	1,310	0.61%
2018/08/23	2	13.25	93	13.36	13.50	-91	1,365	-6.66%
2018/08/21	1	12.30	0	0.00	12.45	1	1,313	0.08%
2018/08/20	0	0.00	2	12.20	12.15	-2	1,311	-0.15%
2018/08/17	2	12.40	0	0.00	12.30	2	1,311	0.15%
2018/08/15	10	12.30	10	12.40	12.15	0	1,307	0.00%
2018/08/13	20	12.58	2	12.25	12.45	18	1,324	1.36%
2018/08/10	0	0.00	15	12.83	12.85	-15	1,301	-1.15%
2018/08/09	5	12.60	10	12.65	12.65	-5	1,287	-0.39%
2018/08/08	0	0.00	2	12.45	12.50	-2	1,289	-0.16%
2018/08/07	0	0.00	1	12.30	12.55	-1	1,285	-0.08%
2018/08/06	0	0.00	3	12.25	12.30	-3	1,290	-0.23%
2018/08/03	10	12.80	0	0.00	12.75	10	1,277	0.78%
2018/08/01	1	13.15	2	12.18	13.40	-1	1,243	-0.08%
2018/07/31	18	13.21	0	0.00	12.70	18	1,191	1.51%
2018/07/30	20	13.88	20	14.18	14.10	0	1,115	0.00%
2018/07/27	26	13.79	2	13.60	13.85	24	1,063	2.26%
2018/07/26	7	13.66	110	13.74	13.95	-103	975	-10.55%	大賣/鉅額交易
2018/07/25	15	12.50	81	12.40	12.70	-66	858	-7.69%
2018/07/24	0	0.00	20	11.50	11.55	-20	747	-2.68%
2018/07/18	0	0.00	5	11.30	11.10	-5	774	-0.65%
2018/07/17	0	0.00	3	11.05	11.10	-3	773	-0.39%
2018/07/13	0	0.00	20	10.90	10.90	-20	767	-2.60%
2018/07/09	0	0.00	5	10.90	10.95	-5	776	-0.64%
2018/07/06	4	10.96	0	0.00	10.90	4	779	0.51%
2018/07/05	1	10.90	0	0.00	10.95	1	784	0.13%
2018/06/28	0	0.00	2	10.95	10.90	-2	779	-0.26%
2018/06/27	0	0.00	11	11.19	11.10	-11	774	-1.42%
2018/06/26	0	0.00	40	11.53	11.20	-40	761	-5.25%
2018/06/15	0	0.00	20	10.90	10.90	-20	719	-2.78%
2018/06/14	1	10.90	0	0.00	10.90	1	724	0.14%
2018/06/13	0	0.00	1	10.90	10.85	-1	721	-0.14%
2018/06/12	1	10.95	0	0.00	10.95	1	760	0.13%
2018/06/07	1	10.90	0	0.00	10.90	1	789	0.13%
2018/06/06	6	10.90	0	0.00	10.95	6	788	0.76%
2018/06/01	6	11.07	0	0.00	11.00	6	762	0.79%
2018/05/31	0	0.00	171	11.54	11.70	-171	724	-23.62%	大賣/鉅額交易
2018/05/21	0	0.00	67	10.88	10.90	-67	612	-10.94%
2018/05/11	0	0.00	43	10.65	10.60	-43	582	-7.38%
2018/04/27	0	0.00	3	10.60	10.55	-3	561	-0.53%
2018/04/26	40	10.06	0	0.00	10.00	40	534	7.49%
2018/04/25	45	9.96	0	0.00	9.96	45	534	8.41%
2018/04/11	10	10.05	0	0.00	10.30	10	629	1.59%
2018/03/30	5	10.10	0	0.00	10.15	5	756	0.66%
2018/03/29	13	10.11	0	0.00	10.10	13	774	1.68%
2018/03/15	0	0.00	111	11.10	11.15	-111	813	-13.64%	大賣/鉅額交易
2018/02/07	1	9.80	0	0.00	9.74	1	1,085	0.09%
2018/02/06	30	9.52	0	0.00	9.49	30	1,106	2.71%
2018/02/05	20	10.20	0	0.00	10.30	20	1,155	1.73%
2018/01/23	40	10.85	0	0.00	10.85	40	1,583	2.53%
2018/01/22	40	10.93	0	0.00	10.85	40	1,619	2.47%
2018/01/19	20	11.15	0	0.00	11.10	20	1,660	1.20%
2018/01/18	55	11.50	0	0.00	11.30	55	1,722	3.19%
2018/01/17	25	11.30	0	0.00	11.45	25	1,781	1.40%
2018/01/16	30	11.25	0	0.00	11.20	30	1,854	1.62%
2018/01/12	120	11.26	0	0.00	11.20	120	2,235	5.37%	大買/鉅額交易
2018/01/09	71	10.93	0	0.00	11.00	71	2,260	3.14%
2018/01/08	160	11.23	0	0.00	11.10	160	2,286	7.00%	大買/鉅額交易
2018/01/05	60	11.43	0	0.00	11.40	60	2,315	2.59%
2018/01/04	30	11.65	0	0.00	11.70	30	2,333	1.29%
2018/01/02	100	11.83	0	0.00	11.95	100	2,428	4.12%