皇田 (9951)-富邦-內湖券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.5	70.60	70.60	-0.5	124	-0.40%
2024/05/06	0.1	69.90	0	0.00	70.20	0.1	121	0.04%
2024/04/30	0.1	70.70	0	0.00	70.90	0.1	117	0.04%
2024/04/23	2.1	70.00	0	0.00	69.90	2.1	128	1.60%
2024/04/22	0.1	69.90	0	0.00	69.50	0.1	130	0.08%
2024/04/19	0	70.20	0	0.00	69.90	0	131	0.03%
2024/04/16	0.3	70.88	0	0.00	70.10	0.3	140	0.21%
2024/04/11	2.2	72.02	0	0.00	71.90	2.2	145	1.55%
2024/04/08	0	73.10	0	0.00	72.40	0	143	0.00%
2024/03/27	0.1	72.20	0	0.00	73.40	0.1	158	0.06%
2024/03/26	0.2	72.20	1	72.80	72.20	-0.8	158	-0.50%
2024/03/25	0	0.00	1	72.60	73.10	-1	157	-0.63%
2024/03/21	1	72.90	0	0.00	73.00	1	160	0.62%
2024/03/20	0	0.00	1	72.70	73.10	-1	160	-0.62%
2024/02/29	0	0.00	1	73.10	73.20	-1	162	-0.61%
2024/02/23	0	0.00	1	71.80	72.00	-1	157	-0.64%
2024/01/23	0	0.00	0.1	70.40	70.00	-0.1	174	-0.05%
2024/01/16	0.1	71.60	0	0.00	71.00	0.1	167	0.03%
2024/01/04	1	75.40	0	0.00	75.20	1	151	0.66%
2023/12/19	1	76.70	0	0.00	75.80	1	154	0.65%
2023/12/12	0	0.00	1	78.30	78.00	-1	199	-0.50%
2023/11/16	1	77.90	0	0.00	77.90	1	196	0.51%
2023/11/08	0	0.00	1	75.30	75.00	-1	191	-0.52%
2023/11/07	0	0.00	2	75.40	75.20	-2	205	-0.97%
2023/11/06	1	75.20	0	0.00	75.10	1	207	0.48%
2023/11/02	0	74.20	0	0.00	73.80	0	214	0.01%
2023/10/30	2	73.90	0	0.00	73.50	2	231	0.86%
2023/10/11	0	77.00	0	0.00	75.70	0	312	0.01%
2023/10/02	0	0.00	2	78.25	78.20	-2	309	-0.65%
2023/09/26	1	79.50	0	0.00	79.50	1	307	0.33%
2023/09/22	0	0.00	3	78.50	78.60	-3	302	-0.99%
2023/09/20	1	81.00	3	81.53	81.00	-2	291	-0.69%
2023/09/19	2	80.50	10	80.85	80.20	-8	279	-2.87%
2023/09/18	5	77.76	9	77.57	78.00	-4	252	-1.58%
2023/09/11	5	73.94	0	0.00	73.10	5	256	1.95%
2023/08/28	0	0.00	1	72.80	72.80	-1	280	-0.36%
2023/08/17	4	76.40	0	0.00	78.10	4	267	1.49%
2023/08/11	8	78.78	0	0.00	76.90	8	271	2.95%
2023/08/07	0	0.00	5	81.60	80.90	-5	247	-2.02%
2023/08/04	10	78.85	0	0.00	79.40	10	240	4.16%
2023/08/02	9	79.80	0	0.00	79.40	9	237	3.79%
2023/07/20	0	0.00	7	78.87	80.70	-7	170	-4.12%
2023/07/18	0	0.00	5	78.40	78.10	-5	150	-3.33%
2023/07/11	0	0.00	3	76.60	75.80	-3	139	-2.15%
2023/06/20	5	74.80	0	0.00	74.50	5	132	3.78%
2023/06/19	5	76.20	0	0.00	75.80	5	128	3.89%
2023/06/16	6	77.33	0	0.00	76.70	6	126	4.74%
2023/05/11	0	0.00	1	70.00	70.00	-1	90	-1.10%
2023/05/10	1	71.50	0	0.00	71.40	1	89	1.11%
2023/04/12	0	0.00	2	72.50	72.60	-2	86	-2.31%
2023/03/22	2	71.50	0	0.00	71.50	2	94	2.11%
2023/03/10	1	71.50	0	0.00	71.60	1	97	1.02%
2023/03/06	0	0.00	1	72.80	73.40	-1	95	-1.04%
2023/02/08	1	68.50	0	0.00	68.40	1	89	1.12%
2023/01/17	1	66.00	0	0.00	66.00	1	90	1.11%
2022/12/21	1	66.10	0	0.00	66.80	1	96	1.03%
2022/12/15	0	0.00	1	68.20	69.30	-1	98	-1.02%
2022/12/13	0	0.00	1	66.20	65.70	-1	91	-1.09%
2022/11/24	1	60.80	0	0.00	61.30	1	124	0.80%
2022/10/24	1	58.20	0	0.00	58.30	1	110	0.90%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2022/04/25	0.3	70.40	0	0.00	70.20	0.3	81	0.37%
2022/04/12	0	0.00	1	72.00	71.90	-1	108	-0.92%
2022/04/11	1	72.00	0	0.00	72.00	1	108	0.92%
2022/04/07	0	0.00	1	73.30	73.30	-1	110	-0.90%
2022/03/31	1	73.00	0	0.00	73.50	1	111	0.90%
2022/03/23	1	73.90	0	0.00	73.60	1	113	0.88%
2022/03/08	0	0.00	1	73.90	73.90	-1	116	-0.86%
2022/02/17	0.3	76.50	0	0.00	76.00	0.3	123	0.24%
2022/01/26	0	0.00	1	74.90	74.80	-1	117	-0.85%
2022/01/07	1.1	76.15	0	0.00	76.00	1.1	116	0.94%
2022/01/06	1	77.80	0	0.00	77.40	1	106	0.94%
2021/12/20	0.1	77.90	0	0.00	77.60	0.1	112	0.09%
2021/11/26	0.2	78.90	0	0.00	78.20	0.2	165	0.12%
2021/11/10	0	0.00	1	81.10	81.00	-1	190	-0.53%
2021/10/08	1	76.90	0	0.00	78.10	1	367	0.27%
2021/09/16	1	80.30	0	0.00	80.50	1	478	0.21%
2021/09/10	1	79.80	0	0.00	80.40	1	488	0.20%
2021/08/23	1	86.40	1	86.80	87.20	0	442	0.00%
2021/08/17	1	86.50	3	86.50	86.00	-2	445	-0.45%
2021/08/16	2	87.00	0	0.00	86.90	2	446	0.45%
2021/08/10	3	90.80	3	91.40	90.70	0	441	0.00%
2021/08/06	2	94.10	2	93.75	94.00	0	445	0.00%
2021/08/05	0	0.00	10	95.25	94.10	-10	450	-2.22%
2021/08/04	0	0.00	2	96.00	96.00	-2	456	-0.44%
2021/08/02	0	0.00	1	97.40	98.20	-1	469	-0.21%
2021/07/28	8	96.58	12	96.64	96.40	-4	473	-0.84%
2021/07/27	2	99.10	6	99.67	99.00	-4	474	-0.84%
2021/07/26	0	0.00	1	98.90	99.00	-1	478	-0.21%
2021/07/23	2	99.05	1	98.90	98.00	1	477	0.21%
2021/07/22	1	100.50	2	98.50	101.00	-1	465	-0.21%
2021/07/21	2	96.55	2	95.50	96.20	0	446	0.00%
2021/07/20	2	95.65	6	95.63	94.90	-4	441	-0.91%
2021/07/19	0	0.00	1	97.20	97.10	-1	445	-0.22%
2021/07/16	2	97.95	0	0.00	97.80	2	467	0.43%
2021/07/14	2	98.15	0	0.00	97.20	2	481	0.42%
2021/07/13	9	97.49	1	98.50	98.30	8	489	1.64%
2021/07/12	3	94.57	0	0.00	94.40	3	447	0.67%
2021/07/09	6	93.22	0	0.00	92.60	6	451	1.33%
2021/07/08	3	94.23	0	0.00	93.50	3	467	0.64%
2021/06/24	0	0.00	1	92.60	94.50	-1	596	-0.17%
2021/05/21	1	85.80	0	0.00	87.00	1	855	0.12%
2021/05/17	2	79.40	0	0.00	79.60	2	890	0.22%
2021/05/13	1	85.00	0	0.00	85.10	1	889	0.11%
2021/05/07	0	0.00	1	93.00	93.10	-1	880	-0.11%
2021/04/29	0	0.00	1	95.80	95.30	-1	911	-0.11%
2021/04/28	0	0.00	2	97.00	96.80	-2	912	-0.22%
2021/04/27	0	0.00	3	96.73	96.70	-3	919	-0.33%
2021/04/26	0	0.00	1	97.80	97.60	-1	920	-0.11%
2021/04/22	0	0.00	7	98.71	98.30	-7	924	-0.76%
2021/04/21	2	101.75	1	104.00	102.00	1	910	0.11%
2021/04/20	0	106.00	1	105.00	106.50	-1	912	-0.11%
2021/04/16	5	102.50	0	0.00	102.00	5	914	0.55%
2021/04/14	1	101.00	0	0.00	100.00	1	998	0.10%
2021/04/13	2	100.50	1	101.50	99.60	1	1,018	0.10%
2021/04/08	1	103.50	8	101.69	105.50	-7	1,126	-0.62%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/04/01	0	0.00	1	102.00	101.50	-1	1,091	-0.09%
2021/03/29	0	0.00	1	102.00	103.00	-1	1,078	-0.09%
2021/03/26	5	100.60	0	0.00	100.00	5	1,056	0.47%
2021/03/25	4	98.98	2	99.85	98.40	2	1,030	0.19%
2021/03/24	2	96.10	0	0.00	96.80	2	977	0.20%
2021/03/23	0	0.00	1	96.00	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	95.20	94.90	-1	944	-0.11%
2021/03/15	1	91.50	0	0.00	92.00	1	903	0.11%
2021/03/03	0	0.00	1	88.80	88.60	-1	933	-0.11%
2021/02/03	0	0.00	1	88.60	88.40	-1	994	-0.10%
2021/02/01	1	88.10	0	0.00	88.50	1	1,079	0.09%
2021/01/27	0	0.00	1	96.80	97.00	-1	1,052	-0.10%
2021/01/19	0	0.00	1	96.90	96.10	-1	989	-0.10%
2021/01/13	1	96.00	2	97.65	96.40	-1	970	-0.10%
2021/01/12	1	96.00	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	3	98.00	98.10	-3	941	-0.32%
2021/01/07	2	99.80	1	98.40	98.70	1	884	0.11%
2021/01/06	1	94.90	0	0.00	93.80	1	819	0.12%
2021/01/05	2	94.95	0	0.00	94.60	2	785	0.25%
2021/01/04	2	96.70	0	0.00	96.10	2	755	0.26%
2020/12/08	0	0.00	2	86.85	86.10	-2	629	-0.32%
2020/12/07	0	0.00	1	87.40	87.40	-1	635	-0.16%
2020/12/02	0	0.00	2	87.10	87.10	-2	645	-0.31%
2020/11/30	1	89.10	0	0.00	87.50	1	660	0.15%
2020/11/26	0	0.00	2	89.90	90.00	-2	784	-0.25%
2020/11/25	0	0.00	1	89.60	87.30	-1	797	-0.13%
2020/11/19	0	0.00	1	88.30	87.00	-1	838	-0.12%
2020/11/18	1	87.90	0	0.00	87.40	1	836	0.12%
2020/11/11	1	88.50	0	0.00	88.40	1	920	0.11%
2020/11/09	1	85.20	0	0.00	86.00	1	865	0.12%
2020/11/03	0	0.00	1	79.80	79.00	-1	852	-0.12%
2020/10/28	1	78.10	0	0.00	78.50	1	850	0.12%
2020/10/21	0	0.00	1	83.00	81.00	-1	837	-0.12%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/09/11	1	79.50	0	0.00	79.50	1	745	0.13%
2020/09/03	0	0.00	1	88.80	88.30	-1	731	-0.14%
2020/09/01	2	100.00	2	99.60	92.30	0	724	0.00%
2020/08/31	1	88.80	1	91.80	93.00	0	616	0.00%
2020/08/28	2	89.85	0	0.00	89.70	2	614	0.33%
2020/08/24	3	89.07	2	88.55	88.50	1	605	0.17%
2020/08/21	7	86.30	11	87.91	89.10	-4	604	-0.66%
2020/08/20	7	81.50	8	82.93	85.70	-1	591	-0.17%
2020/08/19	5	89.52	0	0.00	87.00	5	571	0.88%
2020/08/18	0	0.00	2	84.75	84.80	-2	515	-0.39%
2020/08/12	1	78.20	2	80.70	82.00	-1	496	-0.20%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/07/24	0	0.00	3	75.47	74.10	-3	503	-0.60%
2020/07/16	1	75.10	0	0.00	75.00	1	526	0.19%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/06/29	1	74.20	0	0.00	74.10	1	545	0.18%
2020/06/23	1	77.00	0	0.00	76.60	1	551	0.18%
2020/06/18	0	0.00	1	78.70	78.60	-1	563	-0.18%
2020/06/16	1	79.00	0	0.00	78.60	1	568	0.18%
2020/06/12	1	78.50	0	0.00	80.60	1	567	0.18%
2020/06/08	0	0.00	1	79.70	79.60	-1	549	-0.18%
2020/06/04	3	84.40	0	0.00	83.50	3	531	0.56%
2020/06/03	0	0.00	1	79.50	82.70	-1	506	-0.20%
2020/06/01	1	79.50	3	77.93	77.20	-2	459	-0.43%
2020/05/29	1	75.00	2	74.20	75.20	-1	449	-0.22%
2020/05/25	0	0.00	3	69.80	71.20	-3	426	-0.70%
2020/05/22	1	71.20	0	0.00	71.10	1	427	0.23%
2020/05/21	4	73.15	2	73.25	73.80	2	420	0.48%
2020/05/07	1	68.40	0	0.00	69.90	1	410	0.24%
2020/04/20	0	0.00	2	65.40	65.70	-2	375	-0.53%
2020/04/17	2	65.85	0	0.00	65.60	2	375	0.53%
2020/04/09	1	65.80	1	65.20	64.60	0	365	0.00%
2020/04/08	1	64.30	0	0.00	66.80	1	356	0.28%
2020/04/07	0	0.00	1	64.90	64.40	-1	349	-0.29%
2020/03/25	1	61.00	1	59.90	60.10	0	322	0.00%
2020/03/23	0	0.00	4	52.58	53.00	-4	313	-1.28%
2020/03/19	4	51.81	3	50.85	49.45	1	313	0.32%
2020/03/17	0	0.00	1	55.00	53.90	-1	306	-0.33%
2020/03/16	1	57.10	0	0.00	58.00	1	299	0.33%
2020/03/13	3	59.63	1	62.50	61.70	2	296	0.67%
2020/03/09	1	73.00	0	0.00	72.00	1	278	0.36%
2020/03/06	1	74.60	0	0.00	74.60	1	279	0.36%
2020/02/27	2	76.35	3	76.70	76.00	-1	294	-0.34%
2020/02/24	2	78.80	2	78.00	78.00	0	288	0.00%
2020/02/11	1	79.00	0	0.00	79.30	1	329	0.30%
2020/02/05	2	82.00	0	0.00	82.00	2	365	0.55%
2020/01/30	1	83.00	0	0.00	82.60	1	391	0.26%
2020/01/20	1	89.70	0	0.00	89.60	1	389	0.26%
2020/01/06	0	0.00	2	89.20	88.90	-2	479	-0.42%
2020/01/03	1	90.20	0	0.00	89.60	1	510	0.20%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/19	3	91.20	0	0.00	90.90	3	669	0.45%
2019/12/12	0	0.00	3	92.00	92.50	-3	774	-0.39%
2019/12/11	1	91.90	0	0.00	92.00	1	791	0.13%
2019/11/29	3	89.37	0	0.00	90.40	3	1,153	0.26%
2019/11/19	1	94.40	0	0.00	93.90	1	1,424	0.07%
2019/11/14	0	0.00	2	89.70	90.00	-2	1,461	-0.14%
2019/11/12	1	92.90	0	0.00	92.40	1	1,459	0.07%
2019/11/11	2	92.80	2	93.90	91.70	0	1,460	0.00%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/06	7	102.00	7	99.90	99.60	0	1,444	0.00%
2019/11/05	0	0.00	2	100.75	102.00	-2	1,431	-0.14%
2019/11/04	1	98.80	0	0.00	98.20	1	1,416	0.07%
2019/10/31	4	100.75	4	100.50	100.00	0	1,416	0.00%
2019/10/30	0	0.00	1	99.80	100.00	-1	1,402	-0.07%
2019/10/28	1	98.60	1	98.90	98.50	0	1,393	0.00%
2019/10/25	2	100.05	1	99.40	98.30	1	1,397	0.07%
2019/10/24	0	0.00	2	100.75	99.90	-2	1,393	-0.14%
2019/10/23	0	0.00	1	98.90	100.00	-1	1,385	-0.07%
2019/10/16	1	97.10	0	0.00	96.80	1	1,337	0.07%
2019/10/14	1	95.90	0	0.00	94.40	1	1,321	0.08%
2019/10/08	5	99.40	5	98.64	98.20	0	1,284	0.00%
2019/10/07	2	101.00	2	100.00	100.00	0	1,282	0.00%
2019/10/03	5	101.40	6	100.92	100.00	-1	1,275	-0.08%
2019/10/02	2	100.50	2	100.25	101.50	0	1,258	0.00%
2019/10/01	1	98.00	0	0.00	100.00	1	1,240	0.08%
2019/09/27	7	98.90	7	98.39	98.20	0	1,221	0.00%
2019/09/26	0	0.00	1	100.50	100.50	-1	1,208	-0.08%
2019/09/25	7	99.30	6	98.95	98.30	1	1,183	0.08%
2019/09/24	4	101.13	1	101.00	100.00	3	1,166	0.26%
2019/09/23	1	103.50	1	104.00	105.00	0	1,127	0.00%
2019/09/20	1	106.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	106.50	1	107.00	108.00	0	1,078	0.00%
2019/09/18	1	107.50	2	105.75	105.50	-1	1,056	-0.09%
2019/09/17	1	105.50	1	108.00	105.00	0	1,037	0.00%
2019/09/16	1	108.00	1	107.50	109.00	0	1,011	0.00%
2019/09/12	2	108.00	1	107.00	108.00	1	996	0.10%
2019/09/11	8	109.31	5	110.50	107.50	3	959	0.31%
2019/09/10	3	104.33	9	106.39	107.50	-6	836	-0.72%
2019/09/09	1	100.00	1	99.50	101.00	0	714	0.00%
2019/09/06	2	97.70	2	97.35	97.50	0	679	0.00%
2019/09/03	0	0.00	1	96.50	95.80	-1	632	-0.16%
2019/09/02	7	100.16	6	100.08	99.90	1	599	0.17%
2019/08/30	1	102.50	0	0.00	98.20	1	559	0.18%
2019/08/29	2	96.25	3	98.30	102.50	-1	496	-0.20%
2019/08/28	2	93.05	2	94.45	94.80	0	400	0.00%
2019/08/26	0	0.00	1	91.90	91.20	-1	375	-0.27%
2019/08/22	0	0.00	1	93.00	92.60	-1	324	-0.31%
2019/08/20	1	91.00	0	0.00	91.40	1	274	0.36%
2019/08/08	0	0.00	4	86.55	86.10	-4	218	-1.83%
2019/08/06	1	85.00	1	85.50	85.50	0	224	0.00%
2019/07/31	0	0.00	1	86.20	86.10	-1	242	-0.41%
2019/07/30	1	86.60	0	0.00	84.50	1	239	0.42%
2019/07/29	1	86.10	0	0.00	86.00	1	236	0.42%
2019/07/26	0	0.00	1	84.50	85.00	-1	231	-0.43%
2019/07/23	1	82.30	0	0.00	81.90	1	240	0.42%
2019/07/18	0	0.00	2	81.60	81.50	-2	279	-0.72%
2019/07/12	2	79.30	0	0.00	78.90	2	302	0.66%
2019/07/08	1	81.60	0	0.00	80.70	1	330	0.30%
2019/05/15	0	0.00	1	80.60	80.70	-1	676	-0.15%
2019/05/14	1	78.10	0	0.00	79.40	1	697	0.14%
2019/05/13	2	80.15	0	0.00	79.70	2	717	0.28%
2019/05/10	0	0.00	3	81.50	81.90	-3	719	-0.42%
2019/05/09	1	84.10	0	0.00	84.10	1	719	0.14%
2019/04/25	2	91.50	0	0.00	88.30	2	777	0.26%
2019/04/18	3	91.20	0	0.00	87.90	3	962	0.31%
2019/04/03	1	91.50	0	0.00	90.80	1	935	0.11%
2019/04/01	0	0.00	2	90.50	90.60	-2	920	-0.22%
2019/03/28	1	90.50	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	4	91.40	92.40	-4	943	-0.42%
2019/03/22	0	0.00	3	92.50	90.30	-3	977	-0.31%
2019/03/21	2	90.05	4	90.20	91.90	-2	1,007	-0.20%
2019/03/20	8	90.05	0	0.00	89.70	8	1,061	0.75%
2019/03/15	1	91.60	0	0.00	91.20	1	1,137	0.09%
2019/03/14	3	92.80	0	0.00	93.40	3	1,130	0.27%
2019/03/13	2	95.25	6	96.47	93.30	-4	1,124	-0.36%
2019/03/12	4	96.00	0	0.00	96.00	4	1,083	0.37%
2019/03/11	0	0.00	3	90.40	90.20	-3	1,047	-0.29%
2019/03/05	2	88.90	0	0.00	87.80	2	1,062	0.19%
2019/02/25	5	87.94	0	0.00	86.80	5	1,043	0.48%
2019/02/21	3	88.70	0	0.00	88.50	3	1,022	0.29%
2019/02/15	1	91.80	0	0.00	90.80	1	991	0.10%
2019/02/14	0	0.00	4	91.93	92.60	-4	983	-0.41%
2019/02/13	0	0.00	1	90.50	90.60	-1	970	-0.10%
2019/02/11	2	86.90	0	0.00	85.50	2	921	0.22%
2019/01/28	0	0.00	1	90.00	89.30	-1	896	-0.11%
2019/01/22	2	87.95	0	0.00	87.90	2	871	0.23%
2019/01/21	1	89.40	0	0.00	89.50	1	855	0.12%
2019/01/18	2	89.45	2	90.30	91.40	0	843	0.00%
2019/01/15	0	0.00	6	100.32	95.80	-6	765	-0.78%
2019/01/14	1	95.00	14	95.11	97.60	-13	711	-1.83%
2019/01/11	0	0.00	8	90.60	92.30	-8	653	-1.22%
2019/01/10	0	0.00	9	85.97	86.80	-9	600	-1.50%
2019/01/09	0	0.00	2	82.10	81.70	-2	562	-0.36%
2019/01/08	2	77.90	0	0.00	77.80	2	550	0.36%
2019/01/04	1	75.10	0	0.00	76.20	1	550	0.18%
2019/01/02	0	0.00	1	79.20	79.00	-1	550	-0.18%
2018/12/27	1	78.60	0	0.00	78.60	1	548	0.18%
2018/12/26	2	77.70	0	0.00	76.70	2	539	0.37%
2018/12/25	1	81.00	15	81.16	80.90	-14	525	-2.66%
2018/12/22	4	83.03	2	83.30	82.00	2	508	0.39%
2018/12/21	5	84.90	1	84.10	84.70	4	504	0.79%
2018/12/20	5	86.48	4	87.00	86.20	1	497	0.20%
2018/12/19	3	85.07	0	0.00	86.00	3	478	0.63%
2018/12/18	5	85.68	0	0.00	87.00	5	466	1.07%
2018/12/17	4	89.18	0	0.00	89.00	4	446	0.90%
2018/12/14	6	90.28	3	92.70	87.70	3	422	0.71%
2018/12/13	1	91.30	5	90.86	92.50	-4	381	-1.05%
2018/12/12	11	84.40	15	84.93	85.80	-4	319	-1.25%
2018/12/11	5	80.30	1	79.90	80.30	4	253	1.58%
2018/10/11	1	73.50	0	0.00	71.00	1	329	0.30%
2018/09/13	0	0.00	1	78.50	80.40	-1	355	-0.28%
2018/09/12	1	79.10	0	0.00	79.00	1	353	0.28%
2018/09/10	1	80.10	0	0.00	81.50	1	348	0.29%
2018/09/06	1	87.30	0	0.00	87.20	1	344	0.29%
2018/08/29	0	0.00	1	92.30	92.30	-1	360	-0.28%
2018/08/24	1	91.00	0	0.00	90.80	1	354	0.28%
2018/08/22	1	93.80	0	0.00	94.50	1	347	0.29%
2018/08/20	2	94.80	0	0.00	95.00	2	338	0.59%
2018/08/17	0	0.00	4	96.70	95.60	-4	339	-1.18%
2018/08/14	2	95.15	1	97.30	100.00	1	349	0.29%
2018/08/13	2	100.25	0	0.00	99.10	2	342	0.58%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/08/02	1	113.00	0	0.00	110.00	1	328	0.30%
2018/08/01	3	112.83	2	113.25	114.50	1	336	0.30%
2018/07/31	0	0.00	1	108.00	108.00	-1	333	-0.30%
2018/07/30	1	107.00	0	0.00	106.00	1	332	0.30%
2018/07/26	0	0.00	1	106.50	107.00	-1	320	-0.31%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/17	1	104.50	1	102.50	102.50	0	291	0.00%
2018/07/16	2	106.25	2	105.50	105.50	0	288	0.00%
2018/07/12	1	101.50	1	102.00	102.00	0	281	0.00%
2018/07/11	2	101.25	2	102.00	102.00	0	280	0.00%
2018/07/06	1	107.00	0	0.00	103.00	1	275	0.36%
2018/07/04	1	114.00	0	0.00	112.00	1	262	0.38%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/14	3	124.50	0	0.00	124.50	3	262	1.14%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	3	129.50	4	131.00	132.00	-1	258	-0.39%
2018/06/06	1	125.00	3	125.50	126.00	-2	249	-0.80%
2018/06/04	0	0.00	1	122.50	121.00	-1	238	-0.42%
2018/05/31	1	118.50	0	0.00	118.50	1	246	0.41%
2018/05/25	3	119.50	0	0.00	119.00	3	242	1.24%
2018/05/22	5	121.50	5	124.50	125.00	0	237	0.00%
2018/05/21	0	0.00	1	122.00	123.00	-1	232	-0.43%
2018/05/18	1	117.50	0	0.00	117.50	1	229	0.43%
2018/05/15	1	119.00	0	0.00	118.50	1	232	0.43%
2018/05/10	1	124.00	0	0.00	122.00	1	235	0.42%
2018/05/09	1	118.00	1	122.00	122.00	0	225	0.00%
2018/05/08	4	124.38	0	0.00	124.00	4	218	1.83%
2018/05/07	2	132.50	0	0.00	132.50	2	210	0.95%
2018/05/04	8	136.63	0	0.00	137.50	8	214	3.73%
2018/04/26	0	0.00	3	144.83	142.00	-3	225	-1.33%
2018/04/25	0	0.00	1	142.00	142.50	-1	223	-0.45%
2018/04/23	0	0.00	2	141.00	140.00	-2	219	-0.91%
2018/04/20	0	0.00	1	139.50	140.00	-1	218	-0.46%
2018/04/19	1	137.50	0	0.00	137.50	1	218	0.46%
2018/04/18	0	0.00	5	139.70	139.50	-5	219	-2.28%
2018/04/17	4	136.25	0	0.00	136.00	4	216	1.85%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/30	2	140.25	0	0.00	140.00	2	216	0.93%
2018/03/29	3	141.00	0	0.00	141.00	3	215	1.39%
2018/03/28	4	141.63	0	0.00	141.00	4	217	1.84%
2018/03/26	2	142.50	0	0.00	143.00	2	219	0.91%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/14	0	0.00	6	145.33	146.00	-6	218	-2.74%
2018/03/08	5	143.00	0	0.00	142.50	5	215	2.32%
2018/03/07	1	143.50	0	0.00	143.00	1	213	0.47%
2018/02/26	0	0.00	1	147.00	145.50	-1	201	-0.50%
2018/02/23	1	144.00	0	0.00	144.00	1	198	0.50%
2018/01/29	2	152.50	0	0.00	151.50	2	187	1.06%