技嘉 (2376)-富邦-東門券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
5,628張
產業
上市電腦週邊類股
1810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	305.02	5	305.80	310.00	-4	13,699	-0.03%
2024/06/11	14.2	304.02	1.5	303.57	302.50	12.7	13,974	0.09%
2024/06/07	5.4	313.14	1.1	309.71	309.50	4.3	14,489	0.03%
2024/06/06	1	318.50	1	322.41	317.50	0	14,645	0.00%
2024/06/05	7	316.43	7	316.50	318.00	0	14,971	0.00%
2024/06/04	7.3	319.16	2	315.04	315.00	5.3	15,384	0.03%
2024/06/03	12.3	326.45	12	326.63	323.50	0.3	15,524	0.00%
2024/05/31	5.2	324.38	2	318.00	318.00	3.2	15,608	0.02%
2024/05/30	3.7	327.82	4	328.13	329.00	-0.3	15,731	0.00%
2024/05/29	9.2	335.71	10	336.20	332.00	-0.8	16,211	0.00%
2024/05/28	3	326.01	3.4	328.38	330.00	-0.4	16,352	0.00%
2024/05/27	0	322.00	1	323.99	324.00	-1	16,522	-0.01%
2024/05/24	8.1	318.25	9	317.11	319.00	-0.9	16,697	-0.01%
2024/05/23	6.4	318.80	2.1	316.62	317.00	4.3	16,910	0.03%
2024/05/22	6.1	328.84	9.1	330.16	328.50	-3	17,111	-0.02%
2024/05/21	2	327.00	6.2	329.96	330.00	-4.2	17,541	-0.02%
2024/05/20	9.1	325.96	10.1	325.99	325.00	-1.1	17,657	-0.01%
2024/05/17	14	325.31	14.3	323.26	322.50	-0.3	17,899	0.00%
2024/05/16	0.4	314.25	3	314.50	314.50	-2.6	17,937	-0.01%
2024/05/15	12.1	313.08	13	314.23	311.00	-0.9	18,425	0.00%
2024/05/14	13	317.85	6	316.42	320.00	7	18,814	0.04%
2024/05/13	8.3	315.11	8	312.19	313.00	0.3	19,032	0.00%
2024/05/10	54.3	308.28	51	306.61	307.00	3.3	19,496	0.02%
2024/05/09	16	313.22	40	310.90	310.00	-24	19,704	-0.12%
2024/05/08	42.1	312.76	19	313.79	311.50	23.1	19,933	0.12%
2024/05/07	8	295.84	39	300.90	312.00	-31	20,004	-0.15%
2024/05/06	4	291.63	2	295.25	292.00	2	19,941	0.01%
2024/05/03	2	288.75	0	289.00	286.00	2	20,066	0.01%
2024/05/02	8.1	288.21	6	288.75	288.50	2.1	20,359	0.01%
2024/04/30	0.3	300.00	0	300.25	299.00	0.2	20,433	0.00%
2024/04/26	2	297.48	1.2	300.61	295.50	0.9	21,500	0.00%
2024/04/25	21.2	289.83	5	292.20	290.50	16.2	21,841	0.07%
2024/04/24	7.5	296.17	8	296.87	299.50	-0.6	21,890	0.00%
2024/04/23	2.4	282.60	2	282.25	281.00	0.4	21,915	0.00%
2024/04/22	6.7	284.04	0	0.00	282.50	6.7	21,890	0.03%
2024/04/19	12	294.72	13	293.12	292.50	-1	21,857	0.00%
2024/04/18	2	302.50	2	302.00	302.00	0	21,884	0.00%
2024/04/17	4	305.75	2	305.76	308.00	2	22,149	0.01%
2024/04/16	9	302.72	12	302.09	302.00	-3	22,111	-0.01%
2024/04/15	8.2	305.58	6.1	304.17	302.00	2.1	22,218	0.01%
2024/04/12	6.7	321.68	1	325.23	318.00	5.7	22,071	0.03%
2024/04/11	11.1	320.38	7.1	320.47	320.50	4	22,015	0.02%
2024/04/10	26.3	337.01	16	325.53	320.00	10.3	21,964	0.05%
2024/04/09	14.1	338.24	17	336.49	335.00	-2.9	21,664	-0.01%
2024/04/08	9.2	333.36	11.7	333.14	340.00	-2.5	21,721	-0.01%
2024/04/03	5	315.07	6	318.33	317.50	-1	21,494	0.00%
2024/04/02	7.2	317.22	6	317.33	317.00	1.2	21,370	0.01%
2024/04/01	3	317.67	12.1	319.74	318.50	-9.1	21,222	-0.04%
2024/03/29	5.1	318.98	22	318.48	316.00	-16.9	21,146	-0.08%
2024/03/28	3	310.83	2	312.00	313.00	1	20,885	0.00%
2024/03/27	8	305.87	9	306.83	310.00	-1	20,888	0.00%
2024/03/26	11	305.59	5	304.89	304.50	6	20,952	0.03%
2024/03/25	12	306.80	11	306.19	306.00	1	20,978	0.00%
2024/03/22	24.1	299.23	53.2	302.16	303.00	-29.1	21,011	-0.14%
2024/03/21	58.1	293.25	9	292.78	291.00	49.1	20,568	0.24%
2024/03/20	36.7	303.10	23	296.92	295.00	13.7	20,540	0.07%
2024/03/19	13.1	308.78	4	307.63	305.00	9.1	20,591	0.04%
2024/03/18	9.2	308.75	8	308.06	310.50	1.2	20,605	0.01%
2024/03/15	25.1	310.65	20.1	313.95	313.00	5	20,670	0.02%
2024/03/14	12.1	319.74	9.1	319.92	317.50	3	20,584	0.01%
2024/03/13	29.5	338.20	13.1	334.46	328.00	16.4	20,968	0.08%
2024/03/12	18	359.25	7	355.59	355.00	11	20,947	0.05%
2024/03/11	11	365.00	14.2	366.38	360.00	-3.2	21,071	-0.02%
2024/03/08	8	363.56	15	366.77	358.00	-7	20,879	-0.03%
2024/03/07	6	362.34	1.2	360.81	359.00	4.8	20,680	0.02%
2024/03/06	5	362.33	6.1	364.29	362.50	-1	20,673	-0.01%
2024/03/05	0.1	362.00	5.1	362.59	361.50	-5	20,875	-0.02%
2024/03/04	6.6	358.22	17.2	373.06	354.50	-10.5	20,978	-0.05%
2024/03/01	12.1	352.96	22.2	357.35	361.00	-10.2	20,553	-0.05%
2024/02/29	10	336.85	12	340.67	345.00	-2	20,268	-0.01%
2024/02/27	8.1	330.43	6.2	334.24	334.00	2	20,072	0.01%
2024/02/26	16.5	334.18	11.2	334.81	335.00	5.3	20,034	0.03%
2024/02/23	12.3	351.20	7.7	351.60	342.50	4.5	20,105	0.02%
2024/02/22	22.6	351.27	15	356.13	347.00	7.6	20,284	0.04%
2024/02/21	7.1	348.15	3.5	349.83	347.50	3.6	19,874	0.02%
2024/02/20	31.5	355.00	8.3	356.06	357.00	23.2	19,790	0.12%
2024/02/19	14.1	368.53	7.2	368.26	366.50	6.9	19,592	0.04%
2024/02/16	11	382.32	13.1	381.30	381.00	-2	19,637	-0.01%
2024/02/15	4.2	364.19	40.4	369.99	370.50	-36.3	19,260	-0.19%
2024/02/05	1	342.00	3.2	338.79	337.00	-2.2	18,948	-0.01%
2024/02/02	12.1	333.42	25.3	330.47	333.00	-13.2	18,947	-0.07%
2024/02/01	5	305.60	6	310.33	313.50	-1	18,987	-0.01%
2024/01/31	4.8	308.12	3.2	311.60	309.00	1.6	19,098	0.01%
2024/01/30	1.4	307.39	17.6	304.71	305.00	-16.2	19,085	-0.08%
2024/01/29	0.1	291.92	6.1	294.17	295.00	-6.1	19,111	-0.03%
2024/01/26	3	286.99	2.5	283.80	284.00	0.5	19,311	0.00%
2024/01/25	1.1	291.06	3.3	293.66	292.00	-2.2	19,532	-0.01%
2024/01/24	4	293.13	3.3	293.82	293.50	0.7	19,400	0.00%
2024/01/23	7	292.21	9	291.56	291.00	-2	19,559	-0.01%
2024/01/22	8.3	289.54	27.5	292.34	297.50	-19.2	19,345	-0.10%
2024/01/19	4.5	263.04	45.3	265.61	270.50	-40.8	18,793	-0.22%
2024/01/18	6	251.17	0.5	251.50	256.00	5.5	18,715	0.03%
2024/01/17	3	262.16	5	260.11	257.00	-2	18,829	-0.01%
2024/01/16	2	260.01	1	262.49	261.50	1	18,890	0.01%
2024/01/15	4	262.00	2	261.01	260.50	2	19,056	0.01%
2024/01/12	4	261.75	4	263.13	262.00	0	19,319	0.00%
2024/01/11	2.4	259.34	74.1	257.07	263.00	-71.7	19,423	-0.37%
2024/01/10	6	247.75	32	247.39	247.50	-26	19,718	-0.13%
2024/01/09	6.2	253.69	50	252.69	252.00	-43.8	19,960	-0.22%
2024/01/08	3.1	242.61	1.1	242.00	241.50	2	19,988	0.01%
2024/01/05	11	243.37	1.5	243.17	243.00	9.5	20,430	0.05%
2024/01/04	4	249.50	41	247.98	247.00	-37	20,781	-0.18%
2024/01/03	10.1	248.56	2.1	247.80	247.50	8.1	21,367	0.04%
2024/01/02	43.4	256.31	11.1	250.97	255.00	32.3	21,383	0.15%
2023/12/29	27.1	266.25	21	268.81	266.00	6.1	21,203	0.03%
2023/12/28	6	265.50	7.1	265.87	265.50	-1.1	21,225	-0.01%
2023/12/27	6	262.50	3	264.50	264.00	3	21,380	0.01%
2023/12/26	4	263.00	3	263.65	264.00	1	21,804	0.00%
2023/12/25	0	0.00	7	260.29	263.50	-7	22,253	-0.03%
2023/12/22	15	260.74	7.1	263.06	259.00	7.9	22,547	0.04%
2023/12/21	24	258.02	36.1	262.77	262.00	-12.1	22,777	-0.05%
2023/12/20	3.2	262.09	14	263.29	261.50	-10.8	23,024	-0.05%
2023/12/19	28.5	256.35	27	258.59	260.00	1.5	23,341	0.01%
2023/12/18	40.1	257.94	14	257.07	255.50	26.1	23,623	0.11%
2023/12/15	13.1	255.61	10	254.45	254.00	3.1	24,052	0.01%
2023/12/14	11.2	258.53	10	258.99	257.50	1.1	24,102	0.00%
2023/12/13	9	250.89	4	252.37	250.00	5	24,239	0.02%
2023/12/12	25	252.68	11	252.77	250.50	14	24,357	0.06%
2023/12/11	24.7	255.86	13.5	256.56	251.50	11.1	24,544	0.05%
2023/12/08	50.2	266.77	18.5	260.54	258.50	31.7	24,567	0.13%
2023/12/07	9.3	253.33	35.2	252.34	259.50	-25.9	24,442	-0.11%
2023/12/06	6.3	242.12	39.4	240.57	243.50	-33.1	24,601	-0.13%
2023/12/05	19.4	230.62	34	230.47	228.50	-14.6	24,768	-0.06%
2023/12/04	5.5	240.77	6.2	238.88	236.00	-0.7	25,017	0.00%
2023/12/01	11	246.55	4	246.63	246.00	7	25,087	0.03%
2023/11/30	19	246.29	39.2	247.51	250.00	-20.2	25,309	-0.08%
2023/11/29	41	243.34	38.3	244.44	243.50	2.7	25,290	0.01%
2023/11/28	1	234.00	1	234.00	235.00	0	25,443	0.00%
2023/11/27	33	233.33	6.4	232.80	230.00	26.7	26,463	0.10%
2023/11/24	0	234.50	3	232.83	232.00	-3	26,978	-0.01%
2023/11/22	43.9	235.25	4	234.02	233.50	39.9	27,809	0.14%
2023/11/21	19.1	242.39	42.6	241.14	244.00	-23.5	27,996	-0.08%
2023/11/20	6	230.75	1	233.02	233.00	5	28,514	0.02%
2023/11/17	24.2	230.32	6	230.83	230.50	18.2	28,784	0.06%
2023/11/16	4.1	233.25	27	231.93	233.00	-23	29,414	-0.08%
2023/11/15	32.2	232.10	6.2	229.80	228.50	26	29,340	0.09%
2023/11/14	15.1	228.21	8.1	229.63	229.50	7.1	29,350	0.02%
2023/11/13	19.1	226.43	2	228.50	225.50	17.1	29,605	0.06%
2023/11/10	14.1	227.10	13.1	228.46	230.50	0.9	29,695	0.00%
2023/11/09	10.2	230.69	6	229.99	231.00	4.2	29,822	0.01%
2023/11/08	16.2	226.93	6	225.75	224.50	10.2	29,683	0.03%
2023/11/07	8	219.25	9	219.61	220.50	-1	29,783	0.00%
2023/11/06	5.2	218.15	5.1	218.61	220.00	0.1	30,121	0.00%
2023/11/03	5.6	225.70	4	225.73	220.50	1.6	30,274	0.01%
2023/11/02	15.1	231.79	14	227.04	226.50	1.1	30,540	0.00%
2023/11/01	5	220.56	6	219.42	221.00	-1	30,490	0.00%
2023/10/31	3.1	226.71	4	224.13	217.50	-0.9	30,708	0.00%
2023/10/30	3	234.83	2	233.50	232.50	1	30,679	0.00%
2023/10/27	10	236.50	10	236.45	235.50	0	30,856	0.00%
2023/10/26	6.2	233.84	4	231.63	232.00	2.2	31,051	0.01%
2023/10/25	9.1	246.38	6	246.58	245.50	3.1	31,115	0.01%
2023/10/24	5.6	242.29	12.1	242.09	247.00	-6.5	31,257	-0.02%
2023/10/23	4.1	242.32	2	243.50	239.00	2.1	31,608	0.01%
2023/10/20	2	239.49	5	240.99	241.50	-3	32,203	-0.01%
2023/10/19	1.2	244.94	3	243.67	243.00	-1.8	32,573	-0.01%
2023/10/18	14.2	252.94	33.3	248.56	246.00	-19.1	33,002	-0.06%
2023/10/17	10.1	266.95	9.1	264.06	261.50	1	32,569	0.00%
2023/10/16	9.1	267.17	7.1	269.88	265.50	2.1	32,685	0.01%
2023/10/13	31.3	270.62	6.1	269.62	271.00	25.2	33,080	0.08%
2023/10/12	11.3	284.65	10	285.50	284.50	1.3	32,909	0.00%
2023/10/11	23.1	293.40	17	284.53	274.00	6.1	33,130	0.02%
2023/10/06	9.1	292.13	15	289.53	289.50	-5.9	33,267	-0.02%
2023/10/05	6	289.00	20	287.45	288.00	-14	33,634	-0.04%
2023/10/04	7.1	284.97	21.1	286.70	287.50	-14	33,823	-0.04%
2023/10/03	20.1	292.07	20	290.43	290.00	0	34,036	0.00%
2023/10/02	27.1	292.85	25.1	292.37	290.00	2	34,069	0.01%
2023/09/28	17.3	286.82	8.3	282.86	281.50	9	33,874	0.03%
2023/09/27	22.1	280.81	23.1	282.68	284.50	-1	33,745	0.00%
2023/09/26	20	279.95	30.2	279.77	275.50	-10.2	33,843	-0.03%
2023/09/25	28.1	275.81	18	274.86	274.50	10.1	33,822	0.03%
2023/09/22	55.1	272.42	23	273.35	279.00	32.1	33,668	0.10%
2023/09/21	57.1	264.71	34.1	265.85	268.50	23	33,359	0.07%
2023/09/20	24.4	261.40	17.1	262.78	263.50	7.3	33,008	0.02%
2023/09/19	16.3	259.10	23.1	256.17	253.50	-6.8	32,760	-0.02%
2023/09/18	6.1	259.80	8.2	258.41	260.00	-2.1	32,765	-0.01%
2023/09/15	13.1	274.68	9	273.44	271.50	4.1	32,493	0.01%
2023/09/14	17.3	277.53	19.1	278.11	278.00	-1.8	32,446	-0.01%
2023/09/13	13.1	268.73	10	266.50	267.50	3.1	32,186	0.01%
2023/09/12	38.2	275.48	21.1	271.03	270.50	17.1	32,289	0.05%
2023/09/11	15.8	291.17	13.2	289.98	279.50	2.6	32,135	0.01%
2023/09/08	23.7	313.22	17.1	312.23	307.50	6.6	31,678	0.02%
2023/09/07	17	306.09	16.1	311.41	314.50	0.9	31,645	0.00%
2023/09/06	23.7	310.17	17	310.56	306.50	6.7	31,971	0.02%
2023/09/05	18	310.06	22.1	310.45	311.00	-4.1	32,151	-0.01%
2023/09/04	26.2	319.68	13.1	316.82	316.00	13.1	31,990	0.04%
2023/09/01	41	336.52	24.9	332.99	323.00	16.1	32,027	0.05%
2023/08/31	33.3	344.39	31.6	346.11	341.00	1.6	31,778	0.01%
2023/08/30	32.5	366.06	30.3	361.84	354.00	2.2	31,011	0.01%
2023/08/29	39.1	352.22	41.2	353.09	354.00	-2.1	31,023	-0.01%
2023/08/28	26.2	344.56	31	344.08	345.00	-4.9	30,750	-0.02%
2023/08/25	66.2	344.81	34.8	343.84	342.50	31.4	30,385	0.10%
2023/08/24	63.5	352.20	64.6	355.54	354.00	-1.1	30,075	0.00%
2023/08/23	11.4	331.22	7.1	333.79	334.50	4.2	29,494	0.01%
2023/08/22	22.6	331.52	36.2	336.81	335.50	-13.6	30,070	-0.05%
2023/08/21	19.3	313.66	18	309.67	310.50	1.3	29,770	0.00%
2023/08/18	39.4	317.43	34.4	317.11	312.00	5	29,911	0.02%
2023/08/17	25.5	329.68	16	331.59	331.00	9.5	29,649	0.03%
2023/08/16	24.1	316.90	26	320.71	334.50	-1.9	29,316	-0.01%
2023/08/15	21.2	311.96	29.2	316.07	316.00	-8	29,189	-0.03%
2023/08/14	45.4	291.44	53.2	288.70	296.00	-7.8	29,144	-0.03%
2023/08/11	38.1	302.66	34.3	302.48	300.50	3.9	29,103	0.01%
2023/08/10	27.4	302.80	1.5	298.53	296.00	25.9	28,971	0.09%
2023/08/09	41.1	336.35	32.2	335.38	328.50	8.9	28,392	0.03%
2023/08/08	48.6	343.52	42	340.31	333.50	6.6	27,833	0.02%
2023/08/07	26	321.10	28.1	328.72	336.50	-2.1	27,317	-0.01%
2023/08/04	42.1	305.18	33.5	307.03	306.00	8.5	27,098	0.03%
2023/08/02	23.1	312.38	34.3	299.81	297.00	-11.2	26,783	-0.04%
2023/08/01	28.7	322.43	10	315.45	319.00	18.7	26,423	0.07%
2023/07/31	8.2	329.20	7.1	322.64	314.00	1.1	26,171	0.00%
2023/07/28	29	340.46	86	345.67	347.50	-57	25,871	-0.22%
2023/07/27	21.3	340.47	70.1	333.35	332.00	-48.9	25,518	-0.19%
2023/07/26	32.2	339.55	29.4	338.58	333.00	2.7	25,212	0.01%
2023/07/25	50.1	368.82	42.1	363.76	352.50	8	24,586	0.03%
2023/07/24	82	331.98	25	342.57	354.50	57	23,766	0.24%
2023/07/21	57	312.37	44.1	317.32	322.50	12.9	23,010	0.06%
2023/07/20	11	301.55	11	304.86	305.00	0	22,300	0.00%
2023/07/19	22.3	315.25	11.1	304.72	298.50	11.1	22,068	0.05%
2023/07/18	34.1	303.49	36.1	307.90	312.50	-1.9	21,625	-0.01%
2023/07/17	31.3	296.52	25.1	294.96	293.50	6.1	20,944	0.03%
2023/07/14	22	296.87	15.2	296.09	296.00	6.9	20,668	0.03%
2023/07/13	27.2	321.67	33.1	325.68	295.50	-5.9	20,034	-0.03%
2023/07/12	7	288.86	20.1	299.08	304.00	-13.1	19,203	-0.07%
2023/07/11	3	277.46	3	276.17	276.50	0	18,647	0.00%
2023/07/10	22	270.91	20.2	271.82	273.50	1.9	18,304	0.01%
2023/07/07	16.2	262.11	18	262.03	261.00	-1.8	17,909	-0.01%
2023/07/06	4	259.32	5	265.60	264.00	-1	17,667	-0.01%
2023/07/05	23.2	263.67	25	264.02	265.00	-1.8	17,349	-0.01%
2023/07/04	18	254.42	26.2	257.17	272.50	-8.1	16,996	-0.05%
2023/07/03	5.2	251.12	6.2	250.56	248.00	-1	16,641	-0.01%
2023/06/30	27	238.63	22	238.85	243.50	5	16,329	0.03%
2023/06/29	2	233.00	15.1	228.38	233.00	-13.1	16,120	-0.08%
2023/06/28	12.1	232.17	11	229.00	227.00	1.1	15,875	0.01%
2023/06/27	16.1	237.92	20	237.62	233.00	-3.9	15,635	-0.02%
2023/06/26	4.2	247.52	0.4	245.98	243.50	3.8	15,298	0.02%
2023/06/21	13	256.92	14	257.11	260.00	-1	15,061	-0.01%
2023/06/20	19	254.37	26	255.02	256.00	-7	14,909	-0.05%
2023/06/19	29.1	251.60	4	251.13	252.50	25.1	14,742	0.17%
2023/06/16	4	258.37	11	253.50	254.50	-7	14,558	-0.05%
2023/06/15	10	247.85	8.1	246.74	246.00	1.9	14,123	0.01%
2023/06/14	28	242.41	19	242.50	242.50	9	13,790	0.07%
2023/06/13	28	246.86	30	245.13	245.00	-2	13,545	-0.01%
2023/06/12	33	248.79	22	250.48	243.00	11	13,144	0.08%
2023/06/09	12.1	232.47	11	235.20	240.50	1	12,421	0.01%
2023/06/08	5	218.81	5	219.60	219.00	0	11,937	0.00%
2023/06/07	3.1	216.11	3.2	219.05	224.50	-0.1	11,744	0.00%
2023/06/06	3.1	209.79	6.1	209.18	209.00	-3	11,416	-0.03%
2023/06/05	3	205.33	1	205.00	211.50	2	11,220	0.02%
2023/06/02	21	201.95	21	202.07	203.00	0	10,857	0.00%
2023/06/01	10	187.30	11	187.10	190.50	-1	10,204	-0.01%
2023/05/31	2	185.53	2.1	187.95	186.50	0	9,895	0.00%
2023/05/30	4	182.25	2	185.93	184.50	2	9,695	0.02%
2023/05/29	14.1	186.91	13.1	186.54	186.00	1	9,462	0.01%
2023/05/26	5.2	187.67	11.7	185.86	185.00	-6.5	9,012	-0.07%
2023/05/25	1.1	179.34	21.3	180.16	180.00	-20.2	8,182	-0.25%
2023/05/24	8.1	163.12	8	163.50	165.00	0	7,686	0.00%
2023/05/23	1	160.00	1.1	161.81	160.00	-0.1	7,391	0.00%
2023/05/22	1	160.50	1	160.50	161.50	0	7,261	0.00%
2023/05/19	5.1	161.40	9.8	161.63	164.00	-4.7	7,143	-0.07%
2023/05/18	14	155.54	14.1	157.38	159.50	-0.1	6,904	0.00%
2023/05/17	4.1	148.14	13.2	149.33	149.50	-9.1	6,508	-0.14%
2023/05/16	14	144.54	6.3	143.34	144.50	7.8	6,089	0.13%
2023/05/15	0.4	136.50	0	0.00	135.50	0.4	5,715	0.01%
2023/05/12	6	140.25	2	138.50	139.00	4	5,663	0.07%
2023/05/11	2	140.25	3.4	140.57	141.00	-1.4	5,621	-0.02%
2023/05/10	0	0.00	5.3	138.00	139.50	-5.3	5,636	-0.09%
2023/05/09	4	139.25	6.5	139.26	139.00	-2.5	5,615	-0.04%
2023/05/08	0	0.00	0.1	136.00	135.00	-0.1	5,574	0.00%
2023/05/05	0	0.00	2.3	136.99	137.00	-2.3	5,671	-0.04%
2023/05/04	0	0.00	6.2	136.24	136.00	-6.2	5,687	-0.11%
2023/05/03	0.1	132.16	0.1	135.66	132.50	-0.1	5,678	0.00%
2023/05/02	2	135.50	8.7	135.10	135.00	-6.7	5,777	-0.12%
2023/04/28	1	131.50	0	131.50	131.00	1	5,875	0.02%
2023/04/27	0	132.00	2.2	132.00	131.50	-2.2	5,916	-0.04%
2023/04/26	0.2	128.00	1	127.50	129.00	-0.8	5,943	-0.01%
2023/04/25	2.6	131.54	8	130.19	129.00	-5.4	5,983	-0.09%
2023/04/24	0	0.00	9	133.67	135.00	-9	5,966	-0.15%
2023/04/21	1	131.50	0	0.00	132.00	1	6,020	0.02%
2023/04/20	0	0.00	1	133.00	134.00	-1	6,069	-0.02%
2023/04/19	3.2	132.63	0	132.50	134.50	3.2	6,132	0.05%
2023/04/18	0	0.00	0.1	136.00	135.50	-0.1	6,115	0.00%
2023/04/17	0	0.00	6.4	135.99	135.00	-6.4	6,169	-0.10%
2023/04/14	3	134.17	7	134.14	134.50	-4	6,224	-0.06%
2023/04/13	3.4	132.50	1	131.54	132.00	2.4	6,302	0.04%
2023/04/12	0	0.00	0	136.00	136.50	0	6,266	0.00%
2023/04/11	0	0.00	0.3	136.68	135.50	-0.3	6,291	0.00%
2023/04/10	0.2	133.00	1	136.00	136.50	-0.8	6,250	-0.01%