建準 (2421)-富邦-東門券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
4,700張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4.1	96.95	5	97.62	96.50	-0.9	4,269	-0.02%
2024/10/29	3.1	98.91	3.1	99.77	98.90	0	4,262	0.00%
2024/10/28	4	103.88	2	101.50	101.50	2	4,215	0.05%
2024/10/25	0.1	104.29	0	0.00	103.50	0.1	4,174	0.00%
2024/10/24	2.4	105.29	3	104.33	102.50	-0.7	4,196	-0.02%
2024/10/23	4	107.00	0.6	107.75	107.00	3.4	4,149	0.08%
2024/10/22	5.3	105.75	1	104.51	105.50	4.3	4,121	0.10%
2024/10/21	1	109.00	0.2	107.00	106.50	0.9	4,102	0.02%
2024/10/18	3.1	110.23	4	108.77	108.50	-1	3,948	-0.02%
2024/10/17	12	111.17	12.5	107.90	108.50	-0.5	3,659	-0.01%
2024/10/16	4.1	106.67	9	105.22	108.50	-4.9	3,333	-0.15%
2024/10/15	0	0.00	2	100.05	99.30	-2	2,902	-0.07%
2024/10/14	6	101.04	4	102.50	98.10	2	2,848	0.07%
2024/10/11	3	99.10	3.1	99.42	102.00	0	2,627	0.00%
2024/10/09	3	92.80	3	94.89	92.80	0	2,517	0.00%
2024/10/08	1	93.50	0.2	94.30	94.60	0.8	2,537	0.03%
2024/10/04	0.1	94.00	0	0.00	93.50	0.1	2,663	0.00%
2024/10/01	3	93.60	3	93.10	93.60	0	2,713	0.00%
2024/09/30	0.2	93.50	2	95.35	92.40	-1.8	2,769	-0.06%
2024/09/27	0	0.00	1	95.80	96.00	-1	2,793	-0.04%
2024/09/26	1	96.00	3	95.80	95.00	-2	2,825	-0.07%
2024/09/25	3	96.27	2	96.50	96.00	1	2,855	0.04%
2024/09/24	1	95.70	0	0.00	94.70	1	2,874	0.03%
2024/09/23	1	96.00	2	96.10	95.90	-1	2,898	-0.04%
2024/09/20	6	95.42	8	95.89	95.40	-2	2,917	-0.07%
2024/09/19	5	93.34	2	94.09	95.30	3	2,920	0.10%
2024/09/18	3	92.50	6	93.25	92.50	-3	2,943	-0.10%
2024/09/16	2	91.25	3	92.33	94.10	-1	2,959	-0.03%
2024/09/13	4	89.60	4	90.18	90.40	0	2,974	0.00%
2024/09/12	2	89.35	0	0.00	89.60	2	3,015	0.07%
2024/09/11	1	87.40	0	0.00	87.50	1	3,035	0.03%
2024/09/10	5	86.62	8	89.53	86.60	-3	3,066	-0.10%
2024/09/09	3	88.33	0	0.00	88.70	3	3,075	0.10%
2024/09/06	2	89.40	3	89.73	90.50	-1	3,105	-0.03%
2024/09/05	0	0.00	8.1	91.07	89.50	-8.1	3,132	-0.26%
2024/09/04	1.1	88.48	3.6	88.43	88.30	-2.5	3,191	-0.08%
2024/09/03	5	93.94	0	0.00	93.20	5	3,231	0.15%
2024/09/02	5	95.34	0	0.00	94.60	5	3,311	0.15%
2024/08/30	3	96.20	8	95.51	96.20	-5	3,365	-0.15%
2024/08/29	4	94.78	0	0.00	95.40	4	3,427	0.12%
2024/08/28	6	96.18	5	95.62	95.80	1	3,535	0.03%
2024/08/27	0.1	95.80	1	95.60	97.00	-0.9	3,581	-0.03%
2024/08/26	1	95.60	8.1	95.91	95.60	-7.1	3,606	-0.20%
2024/08/23	8	93.66	3	93.00	94.10	5	3,630	0.14%
2024/08/22	0	0.00	3.2	95.41	95.20	-3.2	3,734	-0.09%
2024/08/21	9	94.39	4	93.83	94.30	5	3,823	0.13%
2024/08/20	20	94.90	4.4	95.04	96.00	15.6	3,818	0.41%
2024/08/19	0.5	94.18	4	94.15	94.10	-3.5	3,837	-0.09%
2024/08/16	0.1	92.88	4	92.85	93.10	-3.9	3,862	-0.10%
2024/08/15	0.1	91.58	1	91.80	91.80	-0.9	3,877	-0.02%
2024/08/14	4	92.70	3	93.20	92.60	1	3,855	0.03%
2024/08/13	0.1	92.60	1	92.20	93.00	-0.9	3,879	-0.02%
2024/08/12	2.2	91.93	1	92.20	92.20	1.2	3,885	0.03%
2024/08/09	11	93.30	1	93.70	92.20	10	3,859	0.26%
2024/08/08	2	92.20	4	93.45	94.40	-2	3,780	-0.05%
2024/08/07	0	0.00	7	90.11	92.10	-7	3,792	-0.18%
2024/08/06	4	87.25	7	88.07	87.80	-3	3,862	-0.08%
2024/08/05	3	87.53	9	87.87	87.30	-6	3,924	-0.15%
2024/08/02	2	95.85	0	0.00	97.00	2	3,915	0.05%
2024/08/01	1	98.40	0.3	98.70	100.00	0.7	3,917	0.02%
2024/07/31	4	94.45	1	94.00	95.10	3	3,907	0.08%
2024/07/30	1	92.00	5	94.06	96.00	-4	3,916	-0.10%
2024/07/29	4	93.53	3	95.10	92.70	1	3,924	0.03%
2024/07/26	4.3	96.85	1	96.70	97.20	3.3	3,936	0.08%
2024/07/22	4.1	97.51	2	98.30	97.30	2.1	4,026	0.05%
2024/07/19	0	0.00	2	103.50	103.00	-2	4,034	-0.05%
2024/07/18	7	102.71	2	103.00	103.00	5	4,092	0.12%
2024/07/17	11	104.91	2.4	105.21	106.00	8.7	4,093	0.21%
2024/07/16	1	104.00	3	103.50	104.00	-2	4,119	-0.05%
2024/07/15	1	103.00	2.3	103.50	104.00	-1.3	4,192	-0.03%
2024/07/12	1	104.00	1.3	104.27	104.50	-0.3	4,254	-0.01%
2024/07/11	1	104.50	0	0.00	106.00	1	4,271	0.02%
2024/07/10	1	106.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	2	107.50	2	108.00	108.00	0	4,367	0.00%
2024/07/08	7	109.14	6	108.00	108.50	1	4,344	0.02%
2024/07/05	1	109.00	7	111.07	111.50	-6	4,332	-0.14%
2024/07/04	5.2	108.21	2	108.50	109.00	3.2	4,386	0.07%
2024/07/03	1	108.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	2	112.50	0	0.00	111.50	2	4,543	0.04%
2024/07/01	1	113.00	3	113.50	112.50	-2	4,603	-0.04%
2024/06/28	0	0.00	1	115.00	115.00	-1	4,744	-0.02%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	1	112.50	2	114.00	114.00	-1	5,771	-0.02%
2024/06/25	3	111.50	2	111.50	114.50	1	6,029	0.02%
2024/06/24	4	114.25	3	114.17	114.50	1	6,351	0.02%
2024/06/21	0	0.00	8	113.38	114.50	-8	6,800	-0.12%
2024/06/20	3	112.00	0	0.00	113.00	3	6,943	0.04%
2024/06/19	0.5	111.00	7	110.64	112.00	-6.5	6,973	-0.09%
2024/06/18	0	0.00	1	109.50	111.00	-1	6,998	-0.01%
2024/06/14	7	110.57	1	110.50	112.00	6	7,189	0.08%
2024/06/13	0	0.00	6	111.50	112.00	-6	7,281	-0.08%
2024/06/12	1	108.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	5	109.90	1.5	108.83	108.50	3.5	7,442	0.05%
2024/06/07	12	112.13	8	111.75	111.00	4	7,701	0.05%
2024/06/06	5	116.50	0	0.00	115.50	5	7,775	0.06%
2024/06/05	3	116.67	0	0.00	117.00	3	7,812	0.04%
2024/06/04	2	117.00	3	118.17	117.00	-1	8,010	-0.01%
2024/06/03	0	0.00	7	120.29	120.00	-7	8,330	-0.08%
2024/05/31	0	0.00	8	117.25	118.00	-8	8,603	-0.09%
2024/05/30	6.2	115.56	1	114.50	115.00	5.2	8,694	0.06%
2024/05/29	0	0.00	3	117.17	117.50	-3	8,895	-0.03%
2024/05/28	6	117.83	10	118.55	116.50	-4	9,087	-0.04%
2024/05/27	0	0.00	11	116.41	117.50	-11	9,196	-0.12%
2024/05/24	3	111.33	1	112.00	112.00	2	9,253	0.02%
2024/05/23	3	113.67	1.1	114.48	113.50	2	9,394	0.02%
2024/05/22	0	0.00	5	115.50	115.50	-5	9,767	-0.05%
2024/05/21	2	113.75	5	114.00	114.50	-3	10,031	-0.03%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	10	113.90	2	113.00	114.00	8	10,330	0.08%
2024/05/16	5	112.60	1	112.50	113.00	4	10,523	0.04%
2024/05/15	13	113.12	2	113.50	112.50	11	10,805	0.10%
2024/05/14	3	113.00	0	113.52	114.00	3	11,284	0.03%
2024/05/13	10	111.40	5	112.00	112.00	5	12,076	0.04%
2024/05/10	9	114.78	9	114.39	114.50	0	12,864	0.00%
2024/05/09	29	118.10	6	117.33	119.50	23	13,255	0.17%
2024/05/08	3	114.83	5	114.90	115.50	-2	13,367	-0.02%
2024/05/07	1	112.50	0	112.50	114.50	1	14,078	0.01%
2024/05/03	2	113.75	2	111.50	111.50	0	14,980	0.00%
2024/05/02	3	111.33	0	0.00	112.50	3	15,317	0.02%
2024/04/30	3.3	114.60	0	0.00	112.50	3.3	15,649	0.02%
2024/04/29	0.2	115.00	7	114.93	116.00	-6.8	16,083	-0.04%
2024/04/26	0	115.50	1	117.00	113.00	-1	16,379	-0.01%
2024/04/25	0	111.00	0	111.50	110.50	0	16,446	0.00%
2024/04/24	3	114.83	6	114.50	113.50	-3	16,450	-0.02%
2024/04/23	1	109.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	109.00	8	110.44	109.00	-7	16,612	-0.04%
2024/04/19	3	112.33	4	114.00	112.00	-1	16,680	-0.01%
2024/04/18	7.1	115.30	4	115.13	115.50	3.1	16,710	0.02%
2024/04/17	2.1	117.00	1	117.00	116.50	1.1	16,805	0.01%
2024/04/16	5.1	115.64	4	115.63	115.50	1.1	16,969	0.01%
2024/04/15	2.3	120.54	5	121.40	120.50	-2.7	17,056	-0.02%
2024/04/12	2	123.25	4	123.50	123.00	-2	17,061	-0.01%
2024/04/11	1.1	122.95	1	123.50	122.50	0.1	17,176	0.00%
2024/04/10	7.8	126.72	7	125.93	123.00	0.8	17,267	0.00%
2024/04/09	10.4	129.86	2	131.48	128.00	8.3	17,307	0.05%
2024/04/08	4	131.94	7.4	132.23	132.50	-3.4	17,458	-0.02%
2024/04/03	5.5	128.31	3	129.33	128.50	2.5	17,543	0.01%
2024/04/02	2.6	130.30	4.1	129.38	128.50	-1.5	17,602	-0.01%
2024/04/01	7	132.35	12	133.75	134.00	-5	17,668	-0.03%
2024/03/29	19.3	135.22	17.1	137.13	131.00	2.2	17,620	0.01%
2024/03/28	4	131.13	2	133.25	131.50	2	17,305	0.01%
2024/03/27	1.3	128.62	22	129.75	132.00	-20.7	17,599	-0.12%
2024/03/26	21	127.43	24.1	128.38	129.00	-3.1	17,322	-0.02%
2024/03/25	2	125.25	1.2	124.09	125.50	0.8	16,892	0.00%
2024/03/22	1	121.52	1	121.00	120.50	0	16,746	0.00%
2024/03/21	4	120.00	0	0.00	120.00	4	16,697	0.02%
2024/03/20	4	119.50	2	120.25	119.00	2	16,679	0.01%
2024/03/19	5.1	121.87	1	120.50	122.00	4.1	16,634	0.02%
2024/03/18	2	118.00	0	122.50	123.00	2	16,533	0.01%
2024/03/15	4	117.25	1	117.00	117.50	3	16,458	0.02%
2024/03/14	4.2	118.27	9.1	118.28	118.00	-4.9	16,399	-0.03%
2024/03/13	9.3	118.87	12	119.17	118.50	-2.7	16,296	-0.02%
2024/03/12	2	124.76	5	126.60	126.00	-3	16,042	-0.02%
2024/03/11	4.9	123.83	1.1	123.50	123.50	3.9	16,071	0.02%
2024/03/08	1.3	127.46	1	124.48	123.00	0.3	16,014	0.00%
2024/03/07	8.3	131.53	5.4	126.04	125.00	2.9	15,879	0.02%
2024/03/06	12	132.50	6.7	133.57	133.50	5.3	15,534	0.03%
2024/03/05	2.1	128.09	3.2	130.07	131.00	-1.2	15,236	-0.01%
2024/03/04	9	129.39	2	129.24	127.00	7	15,135	0.05%
2024/03/01	7.3	128.65	6	130.34	131.00	1.3	14,965	0.01%
2024/02/29	18	126.78	13.1	126.97	127.00	4.9	14,759	0.03%
2024/02/27	1	124.01	4.2	124.95	124.50	-3.2	14,539	-0.02%
2024/02/26	6.1	126.67	24.1	124.39	127.50	-18	14,411	-0.12%
2024/02/23	41.2	128.71	33.2	129.62	125.00	7.9	14,288	0.06%
2024/02/22	8	135.74	4	134.63	132.50	4	13,948	0.03%
2024/02/21	4	133.13	0	132.00	132.00	4	13,715	0.03%
2024/02/20	1	133.50	16.1	131.09	134.00	-15.1	13,634	-0.11%
2024/02/19	11	136.64	14	135.29	134.50	-3	13,535	-0.02%
2024/02/16	22	135.73	14	136.04	136.00	8	13,404	0.06%
2024/02/15	17.4	138.17	27.4	138.82	138.00	-10	13,144	-0.08%
2024/02/05	51.3	136.17	45.3	136.27	132.50	6.1	12,740	0.05%
2024/02/02	15.2	130.59	29.2	131.86	134.50	-14	12,054	-0.12%
2024/02/01	14	121.79	14	122.36	122.50	0	11,430	0.00%
2024/01/31	29	116.60	38	116.47	116.50	-9	11,199	-0.08%
2024/01/30	19.2	120.34	7	119.64	118.00	12.2	11,261	0.11%
2024/01/29	13	116.46	5.3	116.33	117.00	7.7	10,883	0.07%
2024/01/26	8	111.63	25	110.86	109.00	-17	10,329	-0.16%
2024/01/25	9.1	108.80	9.1	108.83	109.00	0	10,066	0.00%
2024/01/24	10	111.80	32.1	112.06	111.50	-22.1	9,756	-0.23%
2024/01/23	16	107.81	19.4	108.34	111.50	-3.4	9,444	-0.04%
2024/01/22	11.1	104.60	37.2	105.49	107.50	-26.1	8,967	-0.29%
2024/01/19	11.1	99.14	15	100.29	100.50	-3.9	8,676	-0.05%
2024/01/18	0.1	96.80	5	97.06	95.60	-4.9	8,518	-0.06%
2024/01/17	4.2	98.11	6	97.67	97.70	-1.8	8,490	-0.02%
2024/01/16	34.2	99.95	3	103.00	99.40	31.2	8,459	0.37%
2024/01/15	7.1	101.21	5	101.50	101.50	2.1	8,322	0.02%
2024/01/12	8	103.00	3	103.17	102.50	5	8,275	0.06%
2024/01/11	3	101.67	4	101.75	101.50	-1	8,245	-0.01%
2024/01/10	4.1	99.70	13	100.73	102.00	-9	8,263	-0.11%
2024/01/09	14	97.90	6.1	99.18	97.50	7.9	8,176	0.10%
2024/01/08	4.1	97.71	2.2	98.08	98.10	1.9	8,102	0.02%
2024/01/05	15.4	99.91	5.1	99.13	98.70	10.4	8,110	0.13%
2024/01/04	4.1	102.97	2.1	104.42	101.00	2	8,137	0.02%
2024/01/03	10.2	105.79	5.2	105.79	104.50	5	8,332	0.06%
2024/01/02	3	110.01	5.1	110.20	109.00	-2.1	8,274	-0.02%
2023/12/29	7	107.72	15.1	108.04	107.50	-8.1	8,143	-0.10%
2023/12/28	11	106.09	12	106.58	105.50	-1	8,057	-0.01%
2023/12/27	11	107.23	6.1	107.72	108.00	4.9	8,127	0.06%
2023/12/26	11	105.27	3.1	105.03	106.00	7.9	8,206	0.10%
2023/12/25	139.3	108.42	20	109.89	105.00	119.3	8,301	1.44%	大買/鉅額交易
2023/12/22	10	104.75	27.1	105.50	106.00	-17.1	7,963	-0.21%
2023/12/21	0	0.00	4	95.40	96.50	-4	7,744	-0.05%
2023/12/20	2	94.35	7	94.74	94.70	-5	7,812	-0.06%
2023/12/19	0	92.90	3	93.10	93.60	-3	7,904	-0.04%
2023/12/18	0	93.85	0.1	94.60	93.60	-0.1	7,947	0.00%
2023/12/15	1	94.10	6	95.37	93.80	-5	8,032	-0.06%
2023/12/14	1	95.20	6.1	95.10	95.10	-5.1	8,186	-0.06%
2023/12/13	7.1	94.52	5	94.94	94.10	2.1	8,232	0.03%
2023/12/12	6.1	93.96	7	94.10	93.50	-0.9	8,288	-0.01%
2023/12/11	3.1	94.34	2	94.20	94.20	1.1	8,382	0.01%
2023/12/08	0	0.00	1	96.60	95.30	-1	8,450	-0.01%
2023/12/07	6	94.68	1	95.90	94.70	5	8,538	0.06%
2023/12/06	10.1	96.48	5	98.74	95.40	5.1	8,671	0.06%
2023/12/05	1	96.80	9	96.19	96.20	-8	8,706	-0.09%
2023/12/04	10.1	96.97	0	0.00	94.00	10.1	8,737	0.12%
2023/12/01	0	0.00	2	99.20	99.00	-2	8,752	-0.02%
2023/11/30	9	98.14	1	98.50	98.40	8	8,901	0.09%
2023/11/29	2	99.80	3	99.80	99.60	-1	8,945	-0.01%
2023/11/28	0	0.00	6.1	97.77	98.50	-6.1	9,067	-0.07%
2023/11/27	0	94.80	5	94.84	93.60	-5	9,242	-0.05%
2023/11/24	1	97.20	0	0.00	97.10	1	9,469	0.01%
2023/11/22	2	99.10	7	99.73	99.10	-5	10,020	-0.05%
2023/11/21	4	101.50	2.2	102.20	101.50	1.8	10,285	0.02%
2023/11/20	6	100.33	5	100.42	102.00	1	10,949	0.01%
2023/11/17	3	99.70	2	99.80	100.00	1	11,177	0.01%
2023/11/16	6.1	99.40	8.2	100.72	101.00	-2	11,857	-0.02%
2023/11/15	3	99.00	10	98.99	98.80	-7	12,273	-0.06%
2023/11/14	9.1	97.47	7	98.44	97.10	2.1	12,830	0.02%
2023/11/13	0	97.83	3	98.13	97.90	-3	13,796	-0.02%
2023/11/10	8.2	96.42	0	0.00	95.20	8.2	14,333	0.06%
2023/11/09	12	98.40	4	99.55	99.60	8	14,575	0.06%
2023/11/08	10.1	100.17	5	99.55	98.90	5.1	14,633	0.03%
2023/11/07	11	96.93	22	96.14	97.50	-11	14,402	-0.08%
2023/11/06	5.2	96.57	7	97.66	99.70	-1.8	14,182	-0.01%
2023/11/03	22	91.85	10	90.80	90.80	12	13,849	0.09%
2023/11/02	4.1	93.15	0	0.00	93.00	4.1	13,830	0.03%
2023/11/01	0	0.00	3	87.90	89.50	-3	13,856	-0.02%
2023/10/31	3	87.67	4	90.23	87.00	-1	13,888	-0.01%
2023/10/30	0	0.00	2	91.10	90.40	-2	13,898	-0.01%
2023/10/27	0	0.00	2	90.65	90.10	-2	13,997	-0.01%
2023/10/26	0	90.50	6	90.38	89.40	-6	14,060	-0.04%
2023/10/25	13	93.72	0	0.00	93.10	13	14,076	0.09%
2023/10/24	0.1	92.60	1	92.40	94.50	-1	14,810	-0.01%
2023/10/23	1	94.30	5	92.88	92.20	-4	15,327	-0.03%
2023/10/20	2	93.09	5	91.90	92.50	-3	15,897	-0.02%
2023/10/19	0	93.25	0	93.80	93.80	0	16,900	0.00%
2023/10/18	5.1	94.94	25	95.22	95.00	-19.9	17,819	-0.11%
2023/10/17	3	102.15	20	101.28	99.90	-17	17,877	-0.10%
2023/10/16	2.1	103.49	1	102.52	103.00	1	18,907	0.01%
2023/10/13	18	106.53	0	107.00	106.00	18	19,585	0.09%
2023/10/12	3.2	107.68	1.2	107.28	108.50	2	20,038	0.01%
2023/10/11	5.2	106.06	2.2	107.60	105.00	3	20,439	0.01%
2023/10/06	19	119.26	3	117.00	116.50	16	20,700	0.08%
2023/10/05	3.2	118.26	23	116.04	118.50	-19.8	20,878	-0.10%
2023/10/04	3.1	115.70	1	116.04	117.00	2	20,883	0.01%
2023/10/03	8.1	120.50	5.1	118.81	119.50	3	20,916	0.01%
2023/10/02	5.3	120.30	4	121.50	122.00	1.3	20,971	0.01%
2023/09/28	4	115.87	3	115.67	116.50	1	20,867	0.00%
2023/09/27	8.1	111.82	12	113.33	115.00	-3.9	20,852	-0.02%
2023/09/26	8.3	113.29	7.1	112.92	111.00	1.2	21,236	0.01%
2023/09/25	4.1	109.74	5	110.20	109.50	-1	21,345	0.00%
2023/09/22	1.1	109.54	3	108.50	109.50	-1.9	21,354	-0.01%
2023/09/21	1	105.97	0	0.00	106.50	1	21,289	0.00%
2023/09/20	5	107.69	3	107.00	107.50	2	21,308	0.01%
2023/09/19	1.1	107.96	20.1	107.53	107.00	-19	21,372	-0.09%
2023/09/18	5.1	111.30	0	112.50	110.50	5.1	21,265	0.02%
2023/09/15	22	114.43	3	115.17	115.50	19	21,287	0.09%
2023/09/14	3.1	114.84	4	115.50	115.50	-0.9	21,379	0.00%
2023/09/13	0.1	111.17	0	0.00	112.50	0.1	21,744	0.00%
2023/09/12	2	114.24	4	113.75	113.50	-2	21,932	-0.01%
2023/09/11	6	116.33	22.1	117.30	115.50	-16.1	22,143	-0.07%
2023/09/08	21	120.55	18.1	120.50	120.50	2.9	22,151	0.01%
2023/09/07	19.2	124.11	21	124.60	124.50	-1.8	22,155	-0.01%
2023/09/06	22.1	126.73	4.1	128.49	127.00	18	22,432	0.08%
2023/09/05	19.1	124.98	14	124.39	126.50	5.1	22,712	0.02%
2023/09/04	10	127.50	10.1	127.90	128.00	-0.1	22,644	0.00%
2023/09/01	6.1	130.97	2.4	130.36	128.50	3.8	22,782	0.02%
2023/08/31	3	132.51	6	132.83	136.00	-3	22,757	-0.01%
2023/08/30	17	133.50	5	134.20	132.00	12	22,673	0.05%
2023/08/29	4.1	133.03	2.1	134.36	132.00	1.9	22,883	0.01%
2023/08/28	15	134.77	11.2	134.69	132.50	3.8	22,896	0.02%
2023/08/25	9.2	142.92	8.2	142.98	141.00	1	22,831	0.00%
2023/08/24	58	145.48	53.1	151.55	144.50	4.9	22,784	0.02%
2023/08/23	8	147.38	8.1	146.31	145.00	-0.1	22,838	0.00%
2023/08/22	10.1	150.79	5	149.60	145.50	5.1	23,738	0.02%
2023/08/21	7	144.29	9	147.67	151.00	-2	23,305	-0.01%
2023/08/18	15.2	143.36	13.1	140.18	137.50	2	22,972	0.01%
2023/08/17	34.2	146.50	28	147.02	147.50	6.2	22,528	0.03%
2023/08/16	9.2	135.86	16	140.97	143.50	-6.8	21,786	-0.03%
2023/08/15	3.1	129.99	2	131.50	130.50	1.1	21,880	0.00%
2023/08/14	3.2	124.43	1	123.48	124.00	2.2	21,769	0.01%
2023/08/11	0	130.00	1.1	127.87	130.00	-1.1	21,742	-0.01%
2023/08/10	0	0.00	1.1	125.39	123.50	-1.1	21,931	-0.01%
2023/08/09	0	0.00	2	137.25	137.00	-2	21,988	-0.01%
2023/08/08	2.1	133.65	3	136.65	136.00	-1	22,187	0.00%
2023/08/07	3.1	136.48	2.1	134.90	139.00	1	22,401	0.00%
2023/08/04	1.1	120.16	0	0.00	128.50	1.1	22,641	0.00%
2023/08/02	3	124.17	0.3	119.98	117.00	2.7	23,300	0.01%
2023/08/01	2	126.34	3.1	122.58	130.00	-1	24,394	0.00%
2023/07/31	2.2	138.67	4	131.13	132.00	-1.8	24,482	-0.01%
2023/07/28	0	0.00	5	144.10	144.50	-5	24,568	-0.02%
2023/07/27	26.1	147.71	19	150.26	145.00	7.1	24,523	0.03%
2023/07/26	16	141.91	12	143.67	141.00	4	23,764	0.02%
2023/07/25	32	144.75	37.1	140.89	139.00	-5.1	23,183	-0.02%
2023/07/24	24	144.79	21	144.67	143.50	3	22,575	0.01%
2023/07/21	30.1	129.17	55	131.80	137.50	-25	21,528	-0.12%
2023/07/20	6	120.50	16	124.47	125.00	-10	20,557	-0.05%
2023/07/19	40	114.04	37	114.99	114.00	3	20,318	0.01%
2023/07/18	23	105.59	33	107.82	112.50	-10	19,201	-0.05%
2023/07/17	19	98.04	37.1	101.82	102.50	-18.1	18,442	-0.10%
2023/07/14	44.1	99.25	23	100.37	101.00	21	17,939	0.12%
2023/07/13	24.1	100.23	29	96.44	96.30	-4.9	17,454	-0.03%
2023/07/12	0.1	94.20	4	94.03	93.80	-4	17,025	-0.02%
2023/07/11	12	91.01	0	92.50	90.70	12	16,783	0.07%
2023/07/10	6	90.63	3.4	91.38	90.10	2.6	16,667	0.02%
2023/07/07	8	95.76	10.1	96.89	92.80	-2.1	16,520	-0.01%
2023/07/06	8.1	98.27	3.1	97.16	96.70	5.1	16,301	0.03%
2023/07/05	4.1	101.14	4	101.61	102.00	0	16,095	0.00%
2023/07/04	7.1	105.01	9	106.72	108.00	-1.9	15,884	-0.01%
2023/07/03	29	97.99	15.1	100.35	102.00	13.9	15,347	0.09%
2023/06/30	0	89.70	2	91.10	93.00	-2	14,909	-0.01%
2023/06/29	0	91.00	1	91.40	91.40	-1	14,811	-0.01%
2023/06/28	1.1	89.45	3	89.27	89.30	-1.9	14,780	-0.01%
2023/06/27	3.4	86.33	9.1	86.92	87.00	-5.7	14,780	-0.04%
2023/06/26	4.1	89.26	1.2	89.47	89.80	2.9	14,745	0.02%
2023/06/21	3.1	91.44	9	91.52	92.10	-5.9	14,717	-0.04%
2023/06/20	12	91.51	17	91.42	90.40	-5	14,682	-0.03%
2023/06/19	16.1	92.17	1.2	95.48	90.20	14.9	14,599	0.10%
2023/06/16	6	92.73	25	91.84	92.00	-19	14,162	-0.13%
2023/06/15	28.1	92.25	2.2	92.13	90.10	25.9	13,900	0.19%
2023/06/14	12	90.68	8	90.09	92.70	4	13,578	0.03%
2023/06/13	2.1	88.18	1.2	88.27	88.30	1	13,405	0.01%
2023/06/12	5.2	85.03	13	85.31	85.10	-7.9	13,270	-0.06%
2023/06/09	6.1	91.37	9	90.83	91.20	-2.9	12,936	-0.02%
2023/06/08	3	88.63	2.1	88.52	88.40	0.9	12,556	0.01%
2023/06/07	3.2	89.84	7.2	89.93	89.80	-4	12,450	-0.03%
2023/06/06	6.1	88.08	2	88.20	87.60	4.1	12,210	0.03%
2023/06/05	8.1	87.92	2.1	87.96	87.90	6	12,078	0.05%
2023/06/02	17	89.09	23	90.02	87.90	-6	11,920	-0.05%
2023/06/01	2.1	87.74	11	86.63	88.20	-8.9	11,438	-0.08%
2023/05/31	8.2	87.10	8.5	86.42	86.80	-0.4	11,172	0.00%
2023/05/30	16.1	88.01	11.1	87.88	87.90	4.9	10,847	0.05%
2023/05/29	10.1	88.85	7.2	88.36	89.00	2.9	10,580	0.03%
2023/05/26	42.2	85.87	19	85.53	84.50	23.2	9,771	0.24%
2023/05/25	1	79.50	1	80.40	81.50	0	8,547	0.00%
2023/05/24	3	71.60	7	72.73	74.10	-4	8,237	-0.05%
2023/05/23	4	72.50	4	72.18	72.00	0	8,023	0.00%
2023/05/22	12.1	72.67	14	72.34	72.30	-1.9	7,791	-0.02%
2023/05/19	12.1	70.85	20	70.45	71.70	-7.9	7,502	-0.11%
2023/05/18	1	66.80	1	67.00	68.20	0	6,752	0.00%
2023/05/17	9	66.41	7	66.53	66.30	2	6,480	0.03%
2023/05/16	8.1	65.34	8.1	65.76	64.80	0	6,224	0.00%
2023/05/15	0	0.00	0.1	65.10	65.50	-0.1	5,967	0.00%
2023/05/12	2.1	64.28	1.1	64.85	65.00	1	5,841	0.02%
2023/05/11	12	65.56	7.2	66.16	65.00	4.8	5,603	0.09%
2023/05/10	4	67.50	9.3	67.66	68.20	-5.3	5,334	-0.10%
2023/05/09	24.3	67.02	27	67.71	67.60	-2.7	4,964	-0.05%
2023/05/08	19.1	63.40	65	64.83	66.00	-46	4,214	-1.09%
2023/05/05	2	59.75	26	61.29	61.60	-24	3,060	-0.78%
2023/05/04	3.1	55.61	2.1	54.28	56.00	1	2,856	0.04%
2023/05/03	2.1	53.37	10	52.40	52.50	-7.9	2,667	-0.30%
2023/04/28	0.1	51.90	10	52.09	52.60	-9.9	2,610	-0.38%
2023/04/27	20	51.29	10	52.00	51.80	10	2,589	0.39%
2023/04/26	0	0.00	7	52.30	52.50	-7	2,571	-0.27%
2023/04/25	8	52.31	2	50.40	50.90	6	2,543	0.24%
2023/04/24	0.1	52.10	5	52.12	53.10	-4.9	2,492	-0.20%
2023/04/21	2	51.30	0	0.00	51.30	2	2,474	0.08%
2023/04/20	0	0.00	5	53.10	53.30	-5	2,475	-0.20%
2023/04/19	0	0.00	2	54.70	53.70	-2	2,460	-0.08%
2023/04/18	10	55.05	6	56.30	55.00	4	2,436	0.16%
2023/04/17	37	55.61	30	55.75	56.00	7	2,334	0.30%
2023/04/14	2	52.90	0	0.00	52.90	2	2,157	0.09%
2023/04/13	0	0.00	14	52.71	52.50	-14	2,130	-0.66%
2023/04/12	0	0.00	7.1	53.00	52.80	-7.1	2,106	-0.34%
2023/04/11	1	52.90	13	52.67	53.00	-12	2,068	-0.58%
2023/04/10	5	51.70	0.1	51.90	51.80	4.9	2,011	0.24%