智原 (3035)-富邦-東門券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
277.0
漲跌
▼1.5
漲幅
-0.54%
成交量
2,344張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	279.00	0.3	278.50	277.00	1.7	8,352	0.02%
2024/05/16	3.1	278.49	6	277.10	278.50	-3	8,603	-0.03%
2024/05/15	8.5	275.77	10	277.75	272.50	-1.5	8,787	-0.02%
2024/05/14	1	277.50	9	275.78	279.00	-8	9,059	-0.09%
2024/05/13	5.1	272.40	3	271.00	272.00	2.1	9,141	0.02%
2024/05/10	10.1	272.30	7.2	273.03	273.00	2.9	9,396	0.03%
2024/05/09	5	277.61	2	280.00	276.50	3	9,548	0.03%
2024/05/08	0	0.00	3	282.17	282.00	-3	9,612	-0.03%
2024/05/07	9.4	279.80	1.3	277.62	281.00	8.1	9,742	0.08%
2024/05/06	5.2	286.03	2	286.00	285.00	3.2	9,809	0.03%
2024/05/03	7.2	289.45	5	292.10	289.00	2.2	9,974	0.02%
2024/05/02	2.4	289.14	0	0.00	288.50	2.4	10,181	0.02%
2024/04/30	11.2	295.28	8.2	296.66	294.00	3	10,399	0.03%
2024/04/29	3	300.65	17	301.88	297.50	-14	10,499	-0.13%
2024/04/26	12	289.38	28.2	297.12	295.50	-16.2	10,648	-0.15%
2024/04/25	22.4	283.66	12	284.92	279.00	10.4	10,729	0.10%
2024/04/24	16.1	296.27	9	295.44	294.50	7.1	10,820	0.07%
2024/04/23	11	291.00	0	0.00	295.00	11	11,021	0.10%
2024/04/22	3.5	296.84	9	294.39	290.00	-5.5	11,541	-0.05%
2024/04/19	10	309.60	3	307.83	306.00	7	11,660	0.06%
2024/04/18	5	316.20	7	320.31	322.00	-2	12,058	-0.02%
2024/04/17	2	317.25	0	0.00	314.00	2	12,758	0.02%
2024/04/16	7.3	312.87	8	311.94	313.00	-0.8	12,920	-0.01%
2024/04/15	7.1	314.23	2.1	315.43	312.50	5	13,093	0.04%
2024/04/12	5.8	320.41	8	317.94	323.00	-2.2	13,337	-0.02%
2024/04/11	12.2	321.96	4	322.25	318.50	8.2	13,637	0.06%
2024/04/10	3	328.84	2	327.50	329.00	1	13,758	0.01%
2024/04/09	8.3	332.18	3	331.20	329.00	5.2	14,098	0.04%
2024/04/08	5	338.42	2.6	340.36	338.00	2.4	14,140	0.02%
2024/04/03	4	340.14	11	341.82	345.00	-7	14,171	-0.05%
2024/04/02	1.1	350.00	5.4	349.89	347.50	-4.3	14,312	-0.03%
2024/04/01	8.1	349.83	9.2	352.27	349.00	-1.1	14,392	-0.01%
2024/03/29	0.1	343.75	1	343.52	344.00	-0.9	14,472	-0.01%
2024/03/28	3	334.50	2	342.50	334.50	1	14,504	0.01%
2024/03/27	0.1	340.08	0	0.00	338.00	0.1	14,643	0.00%
2024/03/26	2.6	339.28	4	344.00	339.50	-1.4	14,942	-0.01%
2024/03/25	11.3	351.47	15	358.60	349.00	-3.8	15,108	-0.02%
2024/03/22	4	351.38	5	349.00	351.50	-1	15,234	-0.01%
2024/03/21	0.1	350.00	1.5	351.70	345.50	-1.4	15,435	-0.01%
2024/03/20	10.1	351.46	7	348.50	347.50	3.1	15,647	0.02%
2024/03/19	35	353.32	22	349.95	350.00	13	15,930	0.08%
2024/03/18	4	357.09	3	357.99	359.00	1	16,292	0.01%
2024/03/15	10	355.30	2	356.50	354.50	8	16,844	0.05%
2024/03/14	11.2	357.55	21.5	361.51	362.00	-10.3	16,946	-0.06%
2024/03/13	11.3	352.09	8	354.70	345.00	3.3	17,056	0.02%
2024/03/12	6.1	363.52	3	366.17	361.50	3.1	17,194	0.02%
2024/03/11	3.1	365.26	7	367.14	363.00	-3.9	17,407	-0.02%
2024/03/08	11.5	366.99	8.1	364.88	362.50	3.4	17,626	0.02%
2024/03/07	12.3	381.38	9	379.89	375.00	3.3	17,877	0.02%
2024/03/06	16.9	388.31	12.3	387.69	392.00	4.5	18,100	0.03%
2024/03/05	11.5	405.35	10	407.25	401.00	1.5	18,356	0.01%
2024/03/04	11.4	407.24	17.2	408.26	403.00	-5.8	18,934	-0.03%
2024/03/01	9.5	398.88	6.3	398.06	398.50	3.2	19,232	0.02%
2024/02/29	17.5	387.22	6	388.33	387.00	11.5	19,198	0.06%
2024/02/27	32.4	381.84	8	381.94	382.00	24.4	19,253	0.13%
2024/02/26	10.2	381.21	3	381.67	380.00	7.2	19,419	0.04%
2024/02/23	16.5	387.41	19	388.39	386.00	-2.5	19,620	-0.01%
2024/02/22	52.5	387.45	38	382.81	382.00	14.4	19,604	0.07%
2024/02/21	53.1	383.01	47.2	383.85	380.00	5.9	19,883	0.03%
2024/02/20	22.3	411.05	9.2	406.48	400.00	13.2	19,888	0.07%
2024/02/19	23	421.52	9.4	425.84	415.00	13.6	19,708	0.07%
2024/02/16	12.4	447.77	5	447.90	441.50	7.4	19,710	0.04%
2024/02/15	16.1	451.09	24.1	450.89	455.00	-8	19,626	-0.04%
2024/02/05	7.3	420.09	6	420.00	418.00	1.3	19,452	0.01%
2024/02/02	8	425.00	8.1	424.65	421.00	-0.1	19,498	0.00%
2024/02/01	10	415.10	5	412.41	411.00	5	19,353	0.03%
2024/01/31	6.1	418.28	7	421.36	416.50	-1	19,344	0.00%
2024/01/30	7	425.36	3.6	427.69	430.00	3.4	19,350	0.02%
2024/01/29	4	421.61	2.4	421.28	420.50	1.7	19,371	0.01%
2024/01/26	7	429.34	7.1	428.25	422.00	-0.1	19,472	0.00%
2024/01/25	4.1	437.01	4.2	436.22	439.50	-0.1	19,553	0.00%
2024/01/24	4.3	425.45	6.2	430.14	429.00	-1.9	19,605	-0.01%
2024/01/23	1	439.06	2	441.25	437.00	-1	19,739	0.00%
2024/01/22	8	443.75	4.2	443.33	448.00	3.8	19,787	0.02%
2024/01/19	8.1	433.02	8.7	434.83	430.00	-0.6	19,771	0.00%
2024/01/18	5	423.29	4	421.00	423.50	1	19,624	0.01%
2024/01/17	12.2	429.71	10	428.87	428.00	2.2	19,804	0.01%
2024/01/16	30.1	428.20	35.1	429.32	429.50	-5	19,718	-0.03%
2024/01/15	7	417.07	13.1	415.32	411.50	-6	19,409	-0.03%
2024/01/12	15.1	422.73	12.3	419.53	421.50	2.8	19,403	0.01%
2024/01/11	8.1	404.15	18.6	411.95	422.50	-10.4	19,203	-0.05%
2024/01/10	2	386.50	8	381.39	387.00	-6	18,815	-0.03%
2024/01/09	16.1	376.68	12	376.94	375.50	4.1	19,198	0.02%
2024/01/08	16.2	380.29	18.1	382.98	377.00	-1.8	19,208	-0.01%
2024/01/05	10	380.80	18.3	381.54	384.00	-8.3	19,186	-0.04%
2024/01/04	6	370.07	3	370.50	372.00	3	19,117	0.02%
2024/01/03	3.1	370.37	4.6	368.88	373.00	-1.5	19,381	-0.01%
2024/01/02	6	357.06	18.2	352.83	360.00	-12.2	19,188	-0.06%
2023/12/29	4	357.00	4	352.25	357.00	0	19,396	0.00%
2023/12/28	4.6	354.97	5	356.85	354.50	-0.5	19,425	0.00%
2023/12/27	7	360.64	5	361.40	362.50	2	19,385	0.01%
2023/12/26	3	362.67	1	365.46	361.00	2	19,483	0.01%
2023/12/25	6	356.42	5.5	356.41	357.00	0.5	19,539	0.00%
2023/12/22	1.1	356.95	9.2	356.29	358.00	-8.1	19,741	-0.04%
2023/12/21	11.1	351.75	3	355.66	350.50	8.1	19,791	0.04%
2023/12/20	8	366.19	8	369.69	365.50	0	19,736	0.00%
2023/12/19	5.2	371.98	5	371.61	373.50	0.1	19,880	0.00%
2023/12/18	4.1	372.62	4	368.75	367.00	0.1	20,079	0.00%
2023/12/15	10.1	365.61	7.4	365.61	361.00	2.7	20,106	0.01%
2023/12/14	24.2	368.94	22	369.61	369.00	2.2	20,167	0.01%
2023/12/13	13.5	370.95	4	373.50	368.00	9.5	20,049	0.05%
2023/12/12	11	377.19	17.5	379.82	382.50	-6.5	20,136	-0.03%
2023/12/11	22	365.66	49	365.49	361.50	-27	19,961	-0.14%
2023/12/08	7	367.07	12.3	360.77	370.00	-5.2	20,159	-0.03%
2023/12/07	24.3	361.18	11.1	362.34	357.50	13.2	20,283	0.07%
2023/12/06	17.3	367.46	16	367.13	361.50	1.3	20,444	0.01%
2023/12/05	13.1	366.39	13.4	367.95	363.50	-0.2	20,557	0.00%
2023/12/04	16.3	385.39	12	381.75	380.00	4.3	20,635	0.02%
2023/12/01	18	391.11	9.1	389.10	391.00	8.9	20,733	0.04%
2023/11/30	10	378.80	8	376.75	385.50	2	20,695	0.01%
2023/11/29	41	371.50	34.1	363.87	380.00	6.9	20,458	0.03%
2023/11/28	7	338.00	16.5	349.59	361.00	-9.5	20,092	-0.05%
2023/11/27	10.4	336.12	6.2	338.66	331.00	4.2	19,840	0.02%
2023/11/24	3	342.33	2	342.00	344.00	1	20,119	0.00%
2023/11/23	9.3	334.73	9.5	335.89	336.00	-0.2	20,142	0.00%
2023/11/22	16.1	347.82	27.4	349.55	346.00	-11.3	20,082	-0.06%
2023/11/21	29.9	344.67	10.1	345.87	342.50	19.8	20,170	0.10%
2023/11/20	20	351.00	16	351.75	345.00	4	20,428	0.02%
2023/11/17	10	333.47	49.1	337.33	351.00	-39.1	20,281	-0.19%
2023/11/16	19	319.26	16	318.88	319.50	3	20,030	0.02%
2023/11/15	38.1	327.04	25	328.74	320.50	13.1	20,265	0.06%
2023/11/14	8	332.63	8.3	332.75	331.00	-0.3	20,648	0.00%
2023/11/13	9	332.00	14	332.96	334.00	-5	21,080	-0.02%
2023/11/10	19	328.02	21	328.79	323.50	-2	21,400	-0.01%
2023/11/09	5	333.00	6	329.00	333.50	-1	21,561	0.00%
2023/11/08	13.1	333.90	13	333.24	335.50	0.1	21,750	0.00%
2023/11/07	8	327.69	10	326.20	328.50	-2	21,883	-0.01%
2023/11/06	17	329.41	18.4	330.21	332.00	-1.4	21,808	-0.01%
2023/11/03	10	322.95	15	325.57	322.00	-5	21,652	-0.02%
2023/11/02	3.4	315.82	19.1	317.79	324.00	-15.6	21,438	-0.07%
2023/11/01	33.3	303.10	40	302.07	302.50	-6.8	21,213	-0.03%
2023/10/31	49.5	317.01	41	323.53	302.00	8.5	21,011	0.04%
2023/10/30	8	319.81	23.1	320.18	326.00	-15.1	20,706	-0.07%
2023/10/27	25.2	313.30	14	313.32	308.50	11.2	20,545	0.05%
2023/10/26	40.1	319.70	21.1	320.90	318.00	19	20,428	0.09%
2023/10/25	24.5	329.39	7	330.06	325.00	17.5	20,272	0.09%
2023/10/24	5	340.50	2	339.23	339.50	3	20,005	0.01%
2023/10/23	2.4	334.34	18	331.72	338.50	-15.6	19,784	-0.08%
2023/10/20	7.1	334.49	6.3	334.67	334.50	0.8	19,531	0.00%
2023/10/19	33.1	342.47	59.2	340.34	343.00	-26	19,944	-0.13%
2023/10/18	22.2	347.09	25	347.90	351.00	-2.8	20,269	-0.01%
2023/10/17	57.1	360.02	28.6	353.77	352.50	28.4	20,249	0.14%
2023/10/16	12	342.54	19.1	342.98	350.00	-7.1	20,262	-0.03%
2023/10/13	22	337.71	23.6	336.72	343.00	-1.6	20,547	-0.01%
2023/10/12	8	339.19	11	339.55	345.00	-3	20,918	-0.01%
2023/10/11	37.4	335.14	24.7	334.16	331.00	12.7	21,100	0.06%
2023/10/06	14	319.64	15	318.00	323.00	-1	21,221	0.00%
2023/10/05	25.1	316.52	46.1	317.25	321.00	-21	21,269	-0.10%
2023/10/04	6.1	300.01	5	302.09	303.00	1	21,347	0.00%
2023/10/03	11	305.81	6	307.58	304.00	5	21,588	0.02%
2023/10/02	34	313.72	33.1	314.95	312.50	0.9	21,981	0.00%
2023/09/28	27.2	307.15	17	307.83	306.00	10.2	22,153	0.05%
2023/09/27	40.1	300.82	45	301.80	306.00	-5	22,691	-0.02%
2023/09/26	23.2	307.02	21.5	309.28	303.00	1.6	22,997	0.01%
2023/09/25	16.1	312.26	14.1	313.42	309.50	2	23,198	0.01%
2023/09/22	22.7	299.74	26	299.74	304.50	-3.3	23,162	-0.01%
2023/09/21	35.3	303.08	23.2	303.12	298.00	12.1	23,315	0.05%
2023/09/20	17.1	318.52	12.2	322.07	315.50	4.9	23,080	0.02%
2023/09/19	34.2	327.61	9	329.50	322.50	25.2	23,122	0.11%
2023/09/18	4.4	342.77	6	340.67	344.50	-1.7	23,117	-0.01%
2023/09/15	15.1	347.86	116	361.94	338.00	-100.9	23,086	-0.44%	大賣/
2023/09/14	3.4	352.88	4.5	354.08	356.50	-1.1	22,723	-0.01%
2023/09/13	15.2	334.43	17	337.18	348.00	-1.8	22,482	-0.01%
2023/09/12	12.4	336.66	12.5	335.87	325.50	-0.1	22,316	0.00%
2023/09/11	64.7	349.03	25.1	356.53	346.50	39.7	22,193	0.18%
2023/09/08	23.3	360.63	20.2	359.72	360.00	3.1	21,987	0.01%
2023/09/07	26.3	365.11	11.3	365.57	369.50	15.1	21,976	0.07%
2023/09/06	73.6	366.98	20.7	364.57	367.00	52.9	21,685	0.24%
2023/09/05	7	349.37	12	352.33	357.00	-5	21,301	-0.02%
2023/09/04	8	342.38	86.5	342.58	345.00	-78.5	21,044	-0.37%
2023/09/01	121	342.29	32.1	343.53	335.00	88.9	20,849	0.43%	大買/
2023/08/31	5	345.70	11	346.36	345.00	-6	20,501	-0.03%
2023/08/30	12	346.42	45.1	344.96	342.00	-33.1	20,321	-0.16%
2023/08/29	48	333.31	11.1	336.08	335.50	37	19,928	0.19%
2023/08/28	8	332.56	6	332.75	335.00	2	19,742	0.01%
2023/08/25	9	332.78	14.1	333.95	334.00	-5.1	19,539	-0.03%
2023/08/24	18.7	339.71	19.1	338.77	333.00	-0.5	19,248	0.00%
2023/08/23	11	335.14	13	335.50	340.50	-2	19,019	-0.01%
2023/08/22	7	343.85	8	343.13	341.00	-1	18,776	-0.01%
2023/08/21	3.7	337.13	83	344.37	335.50	-79.3	18,741	-0.42%
2023/08/18	35	334.32	25.4	347.27	328.00	9.7	18,462	0.05%
2023/08/17	9	353.79	7.9	357.61	357.00	1.1	17,899	0.01%
2023/08/16	18.4	336.14	15.1	338.85	341.00	3.3	17,419	0.02%
2023/08/15	14	320.61	12	326.63	334.00	2	17,012	0.01%
2023/08/14	3	293.88	4.1	300.96	304.00	-1	16,725	-0.01%
2023/08/11	2.1	298.40	5.2	296.54	293.50	-3.1	16,465	-0.02%
2023/08/10	7.8	278.95	4	281.74	280.00	3.8	16,235	0.02%
2023/08/09	2	300.55	1.1	303.91	301.00	0.9	16,253	0.01%
2023/08/08	11.6	295.35	0	292.00	295.50	11.6	16,287	0.07%
2023/08/07	33.3	305.24	4.1	304.34	307.50	29.1	16,315	0.18%
2023/08/04	0.2	276.89	3	274.83	281.50	-2.8	16,299	-0.02%
2023/08/02	6.4	285.71	1.1	314.86	281.00	5.4	16,296	0.03%
2023/08/01	2	312.00	0	0.00	312.00	2	16,305	0.01%
2023/07/31	1.1	324.12	11	309.18	326.00	-10	16,364	-0.06%
2023/07/28	1.1	317.81	4.1	319.67	319.50	-3.1	16,321	-0.02%
2023/07/27	8.1	319.27	6.3	317.31	331.00	1.7	16,358	0.01%
2023/07/26	4	348.25	1.3	346.37	340.00	2.7	16,321	0.02%
2023/07/25	4.5	376.53	1.7	376.89	377.50	2.8	16,440	0.02%
2023/07/24	13.5	381.21	14.7	381.46	377.50	-1.3	16,601	-0.01%
2023/07/21	51.2	360.77	19.8	363.58	379.50	31.4	16,376	0.19%
2023/07/20	17.8	332.30	24	336.23	345.00	-6.2	15,962	-0.04%
2023/07/19	29	332.41	32	336.00	329.00	-3	15,782	-0.02%
2023/07/18	13	320.54	14.1	324.68	314.00	-1.1	15,305	-0.01%
2023/07/17	7	314.57	20.4	319.83	319.00	-13.4	14,809	-0.09%
2023/07/14	6.1	278.07	24	286.60	295.00	-17.9	14,264	-0.13%
2023/07/13	13.1	279.32	10.3	273.60	268.50	2.8	13,808	0.02%
2023/07/12	5	261.40	7	260.57	260.50	-2	13,253	-0.02%
2023/07/11	7.1	261.54	10.1	262.04	262.00	-3	13,097	-0.02%
2023/07/10	7	250.64	6	252.25	253.50	1	12,812	0.01%
2023/07/07	3	241.84	2.4	246.21	244.50	0.6	12,591	0.00%
2023/07/06	14.2	255.79	12.2	256.20	253.50	2	12,163	0.02%
2023/07/05	17	257.26	16.1	255.48	255.50	0.9	11,910	0.01%
2023/07/04	13	235.81	33.1	243.43	250.50	-20.1	11,417	-0.18%
2023/07/03	8	221.95	9.3	224.89	228.00	-1.3	11,054	-0.01%
2023/06/30	5.3	210.25	10.1	209.37	211.00	-4.8	10,835	-0.04%
2023/06/29	22.2	208.64	18.4	212.36	210.00	3.8	10,851	0.04%
2023/06/28	4	201.75	25.1	202.66	201.00	-21.1	10,717	-0.20%
2023/06/27	6.1	200.16	4.4	199.65	198.00	1.7	11,051	0.01%
2023/06/26	13.2	202.46	10.7	202.60	202.00	2.5	11,102	0.02%
2023/06/21	6.4	195.21	15.1	193.78	199.00	-8.7	11,496	-0.08%
2023/06/20	5	197.30	11.1	199.14	196.00	-6.1	11,548	-0.05%
2023/06/19	7.1	196.70	8.2	196.62	196.50	-1.1	11,706	-0.01%
2023/06/16	3	192.67	21.2	192.68	193.00	-18.2	11,603	-0.16%
2023/06/15	2.7	188.16	9.1	191.20	190.00	-6.4	11,553	-0.06%
2023/06/14	5.7	188.95	8	188.88	186.00	-2.3	11,600	-0.02%
2023/06/13	8.7	186.15	13.9	184.75	187.50	-5.1	11,641	-0.04%
2023/06/12	7	175.79	2.1	175.52	174.50	4.9	11,506	0.04%
2023/06/09	4	173.00	62.2	173.01	173.50	-58.2	11,537	-0.50%
2023/06/08	16.1	168.20	1	168.50	168.50	15.1	11,624	0.13%
2023/06/07	2.1	171.50	2	171.00	172.00	0.1	11,779	0.00%
2023/06/06	0.7	171.00	0	0.00	170.50	0.7	12,282	0.01%
2023/06/05	3	172.83	11.3	173.50	173.00	-8.3	12,355	-0.07%
2023/06/02	4	172.25	48	175.10	172.00	-44	12,416	-0.35%
2023/06/01	10	170.00	1	171.00	173.00	9	12,476	0.07%
2023/05/31	75	172.17	0	0.00	171.50	75	12,750	0.59%
2023/05/30	10	171.25	0	0.00	172.50	10	12,802	0.08%
2023/05/29	1	175.00	6	175.58	173.50	-5	12,820	-0.04%
2023/05/26	12.1	171.53	29	170.40	168.50	-16.9	12,907	-0.13%
2023/05/25	30	174.03	21.6	172.07	170.50	8.5	13,281	0.06%
2023/05/24	4	167.00	3	166.33	167.00	1	13,602	0.01%
2023/05/23	2.1	171.97	4.1	170.77	171.00	-2	13,714	-0.01%
2023/05/22	37.2	170.26	9	169.00	168.50	28.2	13,833	0.20%
2023/05/19	5.1	171.04	5.1	171.52	172.00	0	13,863	0.00%
2023/05/18	4	167.50	3.2	166.92	167.50	0.8	13,979	0.01%
2023/05/16	3.1	162.39	2	164.75	162.00	1.1	14,134	0.01%
2023/05/15	33.1	163.42	33	163.94	164.50	0.1	14,162	0.00%
2023/05/12	0	0.00	4	166.25	167.00	-4	14,331	-0.03%
2023/05/11	7.1	166.70	6	168.83	164.50	1.1	14,585	0.01%
2023/05/10	2	168.75	5	169.40	169.50	-3	15,086	-0.02%
2023/05/09	5.1	167.51	4	166.13	168.00	1.1	15,223	0.01%
2023/05/08	7.2	170.01	6	170.67	168.50	1.2	15,458	0.01%
2023/05/05	1	170.00	3	169.67	170.00	-2	16,178	-0.01%
2023/05/04	2	166.75	1	167.00	169.00	1	16,439	0.01%
2023/05/03	5.2	166.25	4	166.13	166.00	1.2	16,616	0.01%
2023/05/02	8	168.19	5	168.80	170.00	3	16,586	0.02%
2023/04/28	5.1	164.22	46	165.22	164.00	-40.9	16,619	-0.25%
2023/04/27	17.2	159.85	20.1	160.74	160.00	-2.9	16,470	-0.02%
2023/04/26	81.3	160.26	36	159.74	158.50	45.3	16,309	0.28%
2023/04/25	35.2	174.79	92	172.86	171.00	-56.8	15,999	-0.35%
2023/04/24	28.3	181.18	25	177.44	177.00	3.3	15,830	0.02%
2023/04/21	42.1	187.95	46	182.64	184.50	-3.9	15,754	-0.03%
2023/04/20	21.2	187.99	38	189.43	191.00	-16.8	15,770	-0.11%
2023/04/19	23.1	188.96	20	188.75	188.50	3.1	15,884	0.02%
2023/04/18	10.1	193.06	6	193.00	191.50	4.1	15,912	0.03%
2023/04/17	51.1	193.32	23	193.72	194.50	28.1	15,967	0.18%
2023/04/14	2	194.00	10	193.25	194.50	-8	16,057	-0.05%
2023/04/13	47.1	192.77	22	192.00	192.00	25.1	16,143	0.16%
2023/04/12	28.1	195.41	12	196.63	196.50	16.1	16,172	0.10%
2023/04/11	18.2	197.99	4	197.26	197.50	14.2	16,198	0.09%
2023/04/10	7	200.21	0	0.00	199.50	7	16,385	0.04%