台化 (1326)-富邦-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	53.60	0	0.00	53.30	5	4,826	0.10%
2024/05/29	1	54.30	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	55.00	0	0.00	55.00	1	4,757	0.02%
2024/05/27	1	53.80	1	53.60	53.90	0	4,820	0.00%
2024/05/24	1	54.20	0.4	54.38	54.20	0.6	4,783	0.01%
2024/05/23	0	0.00	5	55.20	54.80	-5	4,766	-0.10%
2024/05/22	0	0.00	2	56.20	56.20	-2	4,708	-0.04%
2024/05/21	0	0.00	4	56.20	56.30	-4	4,693	-0.09%
2024/05/20	0.1	57.20	0	0.00	57.20	0.1	4,647	0.00%
2024/05/17	5	56.80	36	57.29	56.60	-31	4,623	-0.67%
2024/05/16	2	57.00	0	0.00	57.00	2	4,574	0.04%
2024/05/15	14	56.67	4	56.80	56.40	10	4,497	0.22%
2024/05/14	2	56.85	0	0.00	56.40	2	4,527	0.04%
2024/05/10	0	0.00	6	56.07	56.60	-6	4,502	-0.13%
2024/05/08	1	56.40	0	0.00	56.40	1	4,498	0.02%
2024/05/07	1	56.10	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0.1	56.70	2	56.90	56.50	-1.9	4,489	-0.04%
2024/05/03	2	56.10	0	0.00	56.10	2	4,479	0.04%
2024/05/02	0	0.00	4	55.70	55.70	-4	4,396	-0.09%
2024/04/29	0	0.00	3.2	55.08	55.80	-3.2	4,363	-0.07%
2024/04/25	20	54.05	15	53.86	54.00	5	4,352	0.11%
2024/04/24	1	54.80	0	0.00	54.80	1	4,354	0.02%
2024/04/23	2	54.85	5	55.00	54.90	-3	4,502	-0.07%
2024/04/22	20	54.64	1	54.60	55.10	19	4,746	0.40%
2024/04/19	13.4	52.83	1	52.60	52.40	12.4	4,638	0.27%
2024/04/18	5	53.58	0	0.00	53.60	5	4,458	0.11%
2024/04/17	4	53.68	0	0.00	53.60	4	4,430	0.09%
2024/04/16	3	54.13	31	53.80	53.90	-28	4,398	-0.64%
2024/04/15	6	55.50	0	0.00	55.00	6	4,305	0.14%
2024/04/12	5	54.80	0	0.00	55.30	5	4,279	0.12%
2024/04/11	13	55.36	0	0.00	55.50	13	4,223	0.31%
2024/04/10	1	56.30	2	56.10	56.10	-1	4,184	-0.02%
2024/04/09	1	55.50	0	0.00	55.90	1	4,209	0.02%
2024/04/03	4	55.45	0	0.00	55.10	4	4,177	0.10%
2024/04/02	15	55.80	0	0.00	55.90	15	4,157	0.36%
2024/04/01	0.5	56.20	0	0.00	56.10	0.5	4,189	0.01%
2024/03/29	0	0.00	2	55.10	55.20	-2	4,160	-0.05%
2024/03/25	0	0.00	1	54.70	54.60	-1	4,165	-0.02%
2024/03/22	0	0.00	1	54.50	54.60	-1	4,170	-0.02%
2024/03/21	12	54.86	0	0.00	54.90	12	4,159	0.29%
2024/03/20	3	53.80	0	0.00	53.70	3	4,202	0.07%
2024/03/19	11.1	54.90	1	55.00	54.70	10.1	4,127	0.24%
2024/03/18	7	55.17	0	0.00	55.10	7	4,128	0.17%
2024/03/14	1	55.60	1	55.30	55.90	0	4,091	0.00%
2024/03/13	4	54.85	0	0.00	54.90	4	4,071	0.10%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%
2024/03/07	1	54.80	0	0.00	55.00	1	4,048	0.02%
2024/03/06	7	55.07	0	0.00	55.00	7	3,998	0.18%
2024/03/05	6	55.18	0	0.00	55.00	6	4,058	0.15%
2024/03/04	5	55.70	3.3	55.96	55.70	1.7	4,026	0.04%
2024/03/01	1	56.40	1	56.10	56.10	0	4,065	0.00%
2024/02/29	1	56.40	0	0.00	57.20	1	4,049	0.02%
2024/02/27	13.2	56.31	2	56.10	56.10	11.2	3,963	0.28%
2024/02/23	3	56.90	0	0.00	56.60	3	3,925	0.08%
2024/02/22	2	56.80	0	0.00	56.80	2	3,984	0.05%
2024/02/21	3	57.77	0	0.00	57.40	3	3,980	0.08%
2024/02/19	0.1	57.80	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	0.2	56.80	0	0.00	57.40	0.2	4,176	0.00%
2024/02/01	0	0.00	3	57.00	57.70	-3	4,046	-0.07%
2024/01/31	4	56.60	0	0.00	56.60	4	4,044	0.10%
2024/01/29	53	58.00	20	58.00	57.90	33	4,067	0.81%
2024/01/25	2	56.45	0	0.00	56.60	2	4,031	0.05%
2024/01/23	0.1	55.60	0	0.00	55.70	0.1	4,043	0.00%
2024/01/22	0.2	55.70	0	0.00	55.60	0.2	4,008	0.00%
2024/01/19	1	55.90	1	56.20	55.90	0	3,970	0.00%
2024/01/18	21	55.66	0	0.00	55.80	21	3,962	0.53%
2024/01/17	3	56.27	0	0.00	55.80	3	3,929	0.08%
2024/01/16	15.3	57.37	0	0.00	57.00	15.3	3,771	0.40%
2024/01/15	1	59.80	0	0.00	59.70	1	3,487	0.03%
2024/01/12	2	60.20	10	60.30	60.10	-8	3,487	-0.23%
2024/01/11	1	60.30	0	0.00	60.30	1	3,525	0.03%
2024/01/10	1	60.50	37	60.70	60.30	-36	3,706	-0.97%
2024/01/08	0	0.00	48	61.46	61.00	-48	3,740	-1.28%
2024/01/03	3	61.10	0	0.00	61.10	3	3,849	0.08%
2023/12/26	1	61.70	5	61.80	61.70	-4	3,790	-0.11%
2023/12/22	40	61.95	3	61.60	61.40	37	3,852	0.96%
2023/12/20	0	0.00	22	62.41	63.00	-22	3,762	-0.58%
2023/12/19	40	63.00	0	0.00	62.80	40	3,695	1.08%
2023/12/15	1	63.80	0	0.00	63.70	1	3,746	0.03%
2023/12/14	5	63.60	0	0.00	63.50	5	3,661	0.14%
2023/12/06	5	63.50	0	0.00	63.40	5	3,776	0.13%
2023/12/01	10	64.20	0	0.00	64.00	10	3,729	0.27%
2023/11/30	5	64.20	1	64.40	64.20	4	3,725	0.11%
2023/11/29	0	0.00	0	64.40	64.30	0	3,663	0.00%
2023/11/28	0	0.00	3	64.50	64.50	-3	3,670	-0.08%
2023/11/24	5	63.60	0	0.00	64.00	5	3,727	0.13%
2023/11/21	0	0.00	0	64.80	65.00	0	3,766	0.00%
2023/11/20	0	0.00	10	63.70	63.80	-10	3,747	-0.27%
2023/11/17	0	0.00	1	64.60	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	0	64.60	65.00	0	3,822	0.00%
2023/11/15	0	0.00	7	63.64	64.00	-7	3,789	-0.18%
2023/11/09	1	62.90	0	0.00	62.80	1	4,214	0.02%
2023/11/06	2	62.90	2	63.05	63.20	0	4,222	0.00%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/19	0	63.40	0	0.00	63.20	0	4,183	0.00%
2023/10/18	0.2	63.00	0	0.00	64.80	0.2	4,174	0.01%
2023/10/16	0	0.00	6.1	63.35	63.80	-6.1	3,978	-0.15%
2023/10/13	1	62.30	0	0.00	62.80	1	3,954	0.03%
2023/10/04	4	60.28	0	0.00	60.20	4	3,916	0.10%
2023/10/03	3	61.20	0	0.00	61.00	3	3,892	0.08%
2023/09/27	9	62.11	2	62.50	61.70	7	4,062	0.17%
2023/09/15	1	65.30	0	0.00	65.80	1	4,027	0.02%
2023/09/14	0	0.00	3	66.00	66.00	-3	3,921	-0.08%
2023/09/13	0	0.00	3	65.17	65.10	-3	3,854	-0.08%
2023/09/04	0	0.00	7	63.89	64.40	-7	3,870	-0.18%
2023/09/01	0	0.00	7	63.10	63.30	-7	3,851	-0.18%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	1	60.60	2	60.60	60.70	-1	3,740	-0.03%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/22	6	60.52	0	0.00	60.50	6	3,662	0.16%
2023/08/18	1	62.40	0	0.00	62.10	1	3,536	0.03%
2023/08/17	4	60.50	0	0.00	62.00	4	3,448	0.12%
2023/08/16	2	62.15	0	0.00	62.80	2	3,251	0.06%
2023/08/15	9	63.64	0	0.00	63.60	9	3,197	0.28%
2023/08/14	4	65.00	0	0.00	64.60	4	3,138	0.13%
2023/08/10	0	66.40	2	66.00	65.90	-2	3,190	-0.06%
2023/08/08	2	65.80	0	0.00	65.40	2	3,182	0.06%
2023/08/04	2	66.70	0	0.00	67.00	2	3,164	0.06%
2023/08/02	11	66.26	20	66.00	65.40	-9	3,104	-0.29%
2023/08/01	2	66.60	0	0.00	66.50	2	3,078	0.06%
2023/07/31	0	0.00	1	65.70	65.40	-1	3,033	-0.03%
2023/07/27	20	65.40	0	0.00	65.30	20	2,997	0.67%
2023/07/26	0	0.00	1	65.00	65.40	-1	3,002	-0.03%
2023/07/24	0.5	64.40	1	64.20	64.10	-0.5	2,977	-0.02%
2023/07/19	3	64.47	0.5	64.40	64.30	2.5	2,928	0.08%
2023/07/18	1.4	64.50	1	64.60	64.40	0.4	2,912	0.01%
2023/07/13	6.3	64.15	0	0.00	64.10	6.3	2,844	0.22%
2023/07/07	6	63.52	1	63.50	63.70	5	2,762	0.18%
2023/07/06	14	64.40	0	0.00	64.40	14	2,708	0.52%
2023/07/05	18	65.99	0	0.00	65.60	18	2,585	0.70%
2023/07/04	5	66.30	0	0.00	66.30	5	2,515	0.20%
2023/07/03	5	67.10	0	0.00	67.00	5	2,466	0.20%
2023/06/30	5	67.10	1	67.30	67.10	4	2,459	0.16%
2023/06/27	0	0.00	21	67.90	68.10	-21	2,387	-0.88%
2023/06/21	0	0.00	10	67.90	68.10	-10	2,381	-0.42%
2023/06/20	0	0.00	1	68.00	67.90	-1	2,392	-0.04%
2023/06/19	5	67.90	10	67.70	67.80	-5	2,403	-0.21%
2023/06/16	7	68.10	0	0.00	68.00	7	2,375	0.29%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/14	5	68.40	0	0.00	68.40	5	2,396	0.21%
2023/06/12	0	0.00	1	69.00	68.80	-1	2,408	-0.04%
2023/06/08	0	0.00	10	69.00	68.80	-10	2,438	-0.41%
2023/06/07	0	0.00	0	69.60	69.50	0	2,496	0.00%
2023/06/06	1	69.20	0	69.43	69.50	1	2,507	0.04%
2023/06/02	1	68.40	0	0.00	68.70	1	2,499	0.04%
2023/05/31	0	0.00	0	69.00	68.40	0	2,511	0.00%
2023/05/30	5	69.00	0	0.00	68.60	5	2,419	0.21%
2023/05/29	0	0.00	0	69.60	69.40	0	2,403	0.00%
2023/05/25	10	69.50	0	0.00	69.30	10	2,432	0.41%
2023/05/22	0	0.00	10	70.41	70.00	-10	2,364	-0.42%
2023/05/19	0	0.00	1	69.90	70.30	-1	2,342	-0.04%
2023/05/17	0	0.00	5	69.80	69.70	-5	2,266	-0.22%
2023/05/16	0	0.00	2	69.00	69.10	-2	2,201	-0.09%
2023/05/10	10	68.10	0	0.00	68.40	10	2,209	0.45%
2023/04/25	1	69.00	0	0.00	68.80	1	2,467	0.04%
2023/04/20	0	68.90	1	68.60	68.80	-1	2,512	-0.04%
2023/04/18	0	69.60	0	0.00	69.50	0	2,566	0.00%
2023/04/17	1	69.60	0	0.00	69.90	1	2,568	0.04%
2023/04/14	1	70.10	0	0.00	70.20	1	2,569	0.04%
2023/04/13	2	70.10	0	0.00	70.10	2	2,580	0.08%
2023/04/12	0	0.00	1	70.00	70.10	-1	2,569	-0.04%