健策 (3653)-富邦-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	911.17	920.00	0	1,400	0.00%
2024/05/15	3.1	896.55	2	885.00	882.00	1.1	1,402	0.08%
2024/05/14	0	915.29	0	0.00	918.00	0	1,391	0.00%
2024/05/13	1	920.00	1	928.00	916.00	0	1,398	0.00%
2024/05/10	0	940.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	1	980.00	3	966.90	980.00	-2	1,433	-0.14%
2024/05/08	2.1	882.45	1	933.62	940.00	1	1,410	0.07%
2024/05/07	0	901.94	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	904.68	0	0.00	901.00	0	1,409	0.00%
2024/05/03	1	934.99	1	932.00	925.00	0	1,402	0.00%
2024/05/02	1	935.05	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	980.00	0	0.00	977.00	0	1,409	0.00%
2024/04/26	3	967.96	4	961.00	958.00	-1	1,429	-0.07%
2024/04/24	0	0.00	1	911.24	943.00	-1	1,426	-0.07%
2024/04/23	2	869.50	2	887.48	866.00	0	1,426	0.00%
2024/04/22	1	880.97	0	0.00	869.00	1	1,421	0.07%
2024/04/19	0	908.00	2	905.00	907.00	-2	1,413	-0.14%
2024/04/18	0.1	936.00	0	943.54	936.00	0	1,416	0.00%
2024/04/17	2	908.89	3	911.88	910.00	-1	1,396	-0.07%
2024/04/16	1	879.48	0	0.00	858.00	1	1,376	0.08%
2024/04/15	1	897.97	0	0.00	896.00	1	1,368	0.07%
2024/04/11	1	895.00	1	902.00	906.00	0	1,360	0.00%
2024/04/10	2	906.00	3	909.00	906.00	-1	1,366	-0.07%
2024/04/09	2	906.00	2	910.50	912.00	0	1,385	0.00%
2024/04/08	3	934.78	1	923.00	925.00	2	1,372	0.15%
2024/04/03	2	926.99	3	927.00	930.00	-1	1,378	-0.07%
2024/04/02	1	901.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	2	928.97	2	928.00	928.00	0	1,400	0.00%
2024/03/29	0	930.00	1	929.00	921.00	-1	1,400	-0.07%
2024/03/28	0	914.00	2	903.02	903.00	-2	1,393	-0.14%
2024/03/27	1	883.00	2	893.00	901.00	-1	1,393	-0.07%
2024/03/26	2	881.50	1	873.00	873.00	1	1,383	0.07%
2024/03/25	0	921.00	2	919.00	899.00	-2	1,386	-0.14%
2024/03/22	2	900.50	2	898.45	889.00	0	1,397	0.00%
2024/03/21	4	863.27	7	880.71	876.00	-3	1,403	-0.21%
2024/03/20	13	873.16	6	851.00	845.00	7	1,402	0.50%
2024/03/19	1	910.04	0	0.00	905.00	1	1,372	0.07%
2024/03/18	1	931.92	2	939.50	939.00	-1	1,365	-0.07%
2024/03/15	1.1	895.24	1	905.00	907.00	0.1	1,362	0.00%
2024/03/14	1	898.06	0	0.00	911.00	1	1,353	0.07%
2024/03/13	0	0.00	0.2	985.00	983.00	-0.2	1,350	-0.01%
2024/03/12	0	995.00	0	0.00	995.00	0	1,338	0.00%
2024/03/08	1	956.00	2	952.50	934.00	-1	1,323	-0.08%
2024/03/07	0	1020.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	1	997.23	2	987.50	996.00	-1	1,286	-0.08%
2024/03/05	2	965.50	2.1	954.10	953.00	-0.1	1,289	0.00%
2024/03/04	0	992.00	1	999.96	980.00	-1	1,291	-0.08%
2024/03/01	2	983.95	0	974.00	962.00	2	1,275	0.16%
2024/02/27	0	917.00	1	888.00	901.00	-1	1,239	-0.08%
2024/02/26	0.1	900.00	1	908.91	915.00	-1	1,233	-0.08%
2024/02/23	1.1	856.80	0	0.00	855.00	1.1	1,209	0.09%
2024/02/22	2	825.96	1	839.00	839.00	1	1,206	0.08%
2024/02/21	0	806.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	1	810.00	1.1	815.36	820.00	-0.1	1,195	-0.01%
2024/02/19	0	0.00	0.1	830.00	832.00	-0.1	1,186	-0.01%
2024/02/15	2	852.00	5	850.60	849.00	-3	1,221	-0.25%
2024/02/02	3	804.63	1	804.25	821.00	2	1,209	0.17%
2024/02/01	1	750.00	0	0.00	756.00	1	1,171	0.09%
2024/01/31	1	753.00	1	742.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	2	753.98	752.00	-2	1,161	-0.17%
2024/01/29	1	733.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	0	735.33	0	0.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	2	723.00	723.00	-2	1,180	-0.17%
2024/01/24	3	736.67	0	0.00	725.00	3	1,181	0.25%
2024/01/23	1	749.00	1	752.00	754.00	0	1,172	0.00%
2024/01/22	1	745.00	1	737.00	749.00	0	1,161	0.00%
2024/01/19	1.1	719.90	1	722.15	733.00	0	1,149	0.00%
2024/01/18	2	731.53	1	723.00	706.00	1	1,154	0.09%
2024/01/17	1	734.92	6	728.83	731.00	-5	1,145	-0.43%
2024/01/16	0	0.00	1	717.00	717.00	-1	1,134	-0.09%
2024/01/15	1	715.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	2.1	727.15	2	719.93	706.00	0	1,137	0.00%
2024/01/11	1	716.00	1	707.00	707.00	0	1,143	0.00%
2024/01/10	3	701.00	1	713.00	713.00	2	1,180	0.17%
2024/01/09	0	710.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	1	706.01	0	0.00	701.00	1	1,189	0.08%
2024/01/05	1	710.00	1	700.00	700.00	0	1,186	0.00%
2024/01/04	1	710.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	2	705.00	0.1	719.00	706.00	1.9	1,180	0.16%
2024/01/02	2	750.00	2	738.50	734.00	0	1,156	0.00%
2023/12/29	2	781.54	2	770.58	769.00	0	1,149	0.00%
2023/12/28	2	761.09	12	779.74	782.00	-10	1,127	-0.89%
2023/12/27	1	746.88	11	746.45	741.00	-10	1,097	-0.91%
2023/12/26	1	704.98	1	710.00	710.00	0	1,113	0.00%
2023/12/25	0	0.00	2	684.00	684.00	-2	1,134	-0.18%
2023/12/22	3	695.70	1	692.00	692.00	2	1,139	0.18%
2023/12/21	10	686.00	0	0.00	689.00	10	1,144	0.87%
2023/12/20	12	689.42	2	694.50	694.00	10	1,150	0.87%
2023/12/19	2	695.54	1.5	695.81	696.00	0.5	1,150	0.04%
2023/12/18	1	704.00	1	720.03	720.00	0	1,144	0.00%
2023/12/15	2.1	677.55	22	689.77	701.00	-20	1,140	-1.75%
2023/12/14	0	0.00	0	666.00	664.00	0	1,155	0.00%
2023/12/13	1	656.08	1	654.00	655.00	0	1,154	0.00%
2023/12/11	0	655.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	1	663.93	9	665.78	669.00	-8	1,172	-0.68%
2023/12/04	0	0.00	1	650.00	650.00	-1	1,160	-0.09%
2023/12/01	0	0.00	2	649.00	645.00	-2	1,151	-0.17%
2023/11/30	1	651.93	6	640.83	648.00	-5	1,139	-0.44%
2023/11/29	0.1	613.00	0	611.00	624.00	0	1,106	0.00%
2023/11/28	1	598.00	1	597.01	597.00	0	1,093	0.00%
2023/11/27	0	0.00	0	591.00	585.00	0	1,103	0.00%
2023/11/23	1	605.00	2	606.50	603.00	-1	1,184	-0.08%
2023/11/22	0.2	603.81	0	0.00	597.00	0.2	1,189	0.02%
2023/11/21	6.8	608.69	0	0.00	607.00	6.8	1,189	0.57%
2023/11/20	1	612.32	2	620.03	623.00	-1	1,200	-0.08%
2023/11/17	3	603.04	0	0.00	613.00	3	1,204	0.25%
2023/11/16	2	599.00	2	598.50	605.00	0	1,205	0.00%
2023/11/15	4.1	609.03	1	629.90	603.00	3	1,207	0.25%
2023/11/14	0	602.00	4	608.93	604.00	-4	1,188	-0.34%
2023/11/13	1	582.00	1	580.00	580.00	0	1,165	0.00%
2023/11/10	1	566.14	0	575.00	579.00	1	1,166	0.08%
2023/11/09	0	576.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	1	601.98	0	0.00	594.00	1	1,168	0.09%
2023/11/06	1	590.00	1	597.00	589.00	0	1,195	0.00%
2023/11/03	0	616.50	0	621.00	605.00	0	1,188	0.00%
2023/11/02	0	630.00	2	631.43	623.00	-2	1,203	-0.17%
2023/11/01	1	576.06	1	585.00	585.00	0	1,181	0.00%
2023/10/31	1	587.88	0	0.00	575.00	1	1,194	0.09%
2023/10/30	0	581.00	0	581.00	581.00	0	1,242	0.00%
2023/10/27	2	564.00	1	564.00	568.00	1	1,278	0.08%
2023/10/26	6	572.83	1	585.00	563.00	5	1,316	0.38%
2023/10/24	2	583.00	0	0.00	586.00	2	1,391	0.14%
2023/10/20	0	609.00	1	602.00	607.00	-1	1,457	-0.07%
2023/10/19	2	579.33	2	593.06	612.00	0	1,464	0.00%
2023/10/18	1	582.00	2	586.00	583.00	-1	1,457	-0.07%
2023/10/12	0	631.00	1	629.00	632.00	-1	1,448	-0.07%
2023/10/05	0	648.00	0	0.00	643.00	0	1,511	0.00%
2023/10/03	1	659.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	0.1	669.00	0	0.00	655.00	0.1	1,510	0.00%
2023/09/28	0	626.00	4	622.00	623.00	-4	1,497	-0.27%
2023/09/27	0	0.00	5	606.60	601.00	-5	1,485	-0.34%
2023/09/26	1	610.00	2	613.00	602.00	-1	1,503	-0.07%
2023/09/21	1	576.00	0	0.00	596.00	1	1,552	0.06%
2023/09/19	3	601.33	1.2	613.67	586.00	1.8	1,550	0.12%
2023/09/18	2	636.00	2	630.00	630.00	0	1,547	0.00%
2023/09/15	10	631.10	2	641.00	620.00	8	1,564	0.51%
2023/09/14	1	659.00	6	654.33	654.00	-5	1,573	-0.32%
2023/09/13	2	633.00	0	0.00	636.00	2	1,578	0.13%
2023/09/12	1	650.00	1	641.00	637.00	0	1,584	0.00%
2023/09/11	3	638.00	0	0.00	640.00	3	1,595	0.19%
2023/09/07	2	628.00	2	639.50	646.00	0	1,606	0.00%
2023/09/04	1	639.00	1	642.00	639.00	0	1,658	0.00%
2023/08/31	3	668.99	1	651.00	647.00	2	1,660	0.12%
2023/08/30	1	686.93	11.1	681.86	677.00	-10.1	1,643	-0.61%
2023/08/29	1	661.78	1	654.00	660.00	0	1,618	0.00%
2023/08/25	0	0.00	2	626.00	626.00	-2	1,585	-0.13%
2023/08/24	0	626.00	3	626.01	633.00	-3	1,602	-0.19%
2023/08/21	2	592.50	2	595.00	593.00	0	1,661	0.00%
2023/08/16	2	606.00	0	0.00	609.00	2	1,681	0.12%
2023/08/14	5	588.60	2	593.00	589.00	3	1,731	0.17%
2023/08/11	1	591.98	2	591.00	592.00	-1	1,726	-0.06%
2023/08/10	3	563.00	9	568.44	566.00	-6	1,698	-0.35%
2023/08/09	2	582.00	7	587.86	585.00	-5	1,691	-0.30%
2023/08/08	1	577.00	5	580.59	573.00	-4	1,681	-0.24%
2023/08/07	2	562.63	5	563.60	568.00	-3	1,672	-0.18%
2023/08/04	0	556.43	0	0.00	552.00	0	1,666	0.00%
2023/08/02	3	557.67	2	564.50	554.00	1	1,657	0.06%
2023/08/01	9.1	528.81	4	540.25	541.00	5.1	1,607	0.31%
2023/07/31	1.1	543.29	3	535.67	531.00	-2	1,573	-0.12%
2023/07/28	17	548.18	3	552.67	545.00	14	1,533	0.91%
2023/07/27	26	571.00	3	567.67	569.00	23	1,483	1.55%
2023/07/26	7	595.14	3.1	589.16	577.00	3.9	1,466	0.27%
2023/07/25	3	640.67	2	626.00	611.00	1	1,433	0.07%
2023/07/24	2	647.00	4	658.00	657.00	-2	1,410	-0.14%
2023/07/21	3	640.00	5	640.60	641.00	-2	1,414	-0.14%
2023/07/20	1	633.00	1	628.00	628.00	0	1,410	0.00%
2023/07/19	2	645.00	1	652.00	634.00	1	1,405	0.07%
2023/07/18	3.1	653.58	0	0.00	643.00	3.1	1,409	0.22%
2023/07/17	2	668.00	2	649.00	649.00	0	1,404	0.00%
2023/07/14	10	661.90	9.1	671.12	675.00	0.9	1,394	0.07%
2023/07/13	3	681.77	4	676.50	665.00	-1	1,378	-0.07%
2023/07/12	2	648.00	3	655.33	656.00	-1	1,345	-0.07%
2023/07/11	1	643.27	1	650.00	649.00	0	1,341	0.00%
2023/07/07	2.1	648.24	2	636.00	640.00	0.1	1,359	0.01%
2023/07/06	3	672.67	4	653.25	653.00	-1	1,401	-0.07%
2023/07/05	1	664.00	1	674.00	677.00	0	1,399	0.00%
2023/07/04	1	674.00	1	669.00	681.00	0	1,415	0.00%
2023/07/03	3.1	662.54	3	674.33	672.00	0.1	1,405	0.00%
2023/06/30	3	642.67	2	640.00	645.00	1	1,407	0.07%
2023/06/29	1	594.00	1	601.00	605.00	0	1,441	0.00%
2023/06/28	1	599.00	1	602.00	602.00	0	1,479	0.00%
2023/06/27	1	616.00	1	604.00	604.00	0	1,579	0.00%
2023/06/26	1	611.00	2	623.00	614.00	-1	1,682	-0.06%
2023/06/21	0	0.00	0	690.00	655.00	0	1,713	0.00%
2023/06/20	3	665.67	1	666.00	666.00	2	1,788	0.11%
2023/06/19	0	639.00	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	0	642.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	3	638.66	644.00	-3	1,813	-0.17%
2023/06/14	3	616.34	0	631.00	616.00	3	1,838	0.16%
2023/06/13	0	0.00	0	638.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	2	638.00	619.00	-2	1,821	-0.11%
2023/06/09	0	600.00	0	0.00	608.00	0	1,807	0.00%
2023/06/08	2	607.50	1	595.00	595.00	1	1,800	0.06%
2023/06/07	1	622.00	2	618.50	615.00	-1	1,791	-0.06%
2023/06/06	1	606.00	0	0.00	604.00	1	1,781	0.06%
2023/06/01	2	597.50	0	0.00	603.00	2	1,783	0.11%
2023/05/31	0	0.00	0.2	595.00	598.00	-0.2	1,777	-0.01%
2023/05/30	2	616.00	1	624.00	622.00	1	1,774	0.06%
2023/05/29	1	616.00	3	617.66	616.00	-2	1,791	-0.11%
2023/05/26	0	0.00	11	603.36	598.00	-11	1,841	-0.60%
2023/05/25	3	568.33	2	569.50	562.00	1	1,805	0.06%
2023/05/23	0	0.00	1	551.00	547.00	-1	1,793	-0.06%
2023/05/22	1	542.00	0	0.00	548.00	1	1,804	0.06%
2023/05/19	0	0.00	34	527.38	532.00	-34	1,811	-1.88%
2023/05/18	1	499.33	3.1	499.16	496.50	-2.1	1,841	-0.11%
2023/05/17	0	481.00	7	480.00	486.00	-7	1,897	-0.37%
2023/05/16	0	0.00	0	474.50	469.50	0	1,914	0.00%
2023/05/12	5	466.00	0	0.00	464.50	5	1,933	0.26%
2023/05/11	1	464.50	0	0.00	460.50	1	1,939	0.05%
2023/05/10	1	476.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	480.00	9	480.78	483.50	-9	1,954	-0.46%
2023/05/08	0	480.00	11	480.18	480.00	-11	1,950	-0.56%
2023/05/05	2	470.50	0	0.00	472.00	2	1,968	0.10%
2023/05/04	3	475.31	3.1	474.68	470.00	0	2,021	0.00%
2023/05/03	1	468.17	1	471.50	471.00	0	2,028	0.00%
2023/05/02	0	468.00	1	468.04	476.00	-1	2,038	-0.05%
2023/04/28	3.1	457.82	3	461.15	455.00	0	2,046	0.00%
2023/04/27	4	438.60	5	449.10	450.00	-1	2,037	-0.05%
2023/04/26	6	435.33	5	435.40	436.00	1	2,012	0.05%
2023/04/25	4	442.00	0	0.00	437.50	4	1,999	0.20%
2023/04/24	11	447.82	1	452.00	451.50	10	1,986	0.50%
2023/04/21	8	456.31	0.3	450.36	449.00	7.7	1,982	0.39%
2023/04/20	2	467.00	1.3	472.25	463.50	0.7	1,976	0.04%
2023/04/19	2	472.00	1	469.50	469.00	1	1,991	0.05%
2023/04/18	2	476.50	1	476.00	475.00	1	1,991	0.05%
2023/04/17	3	474.83	1	476.50	475.00	2	1,999	0.10%
2023/04/14	1	476.50	0	0.00	479.50	1	1,994	0.05%
2023/04/13	11	482.50	6	487.17	480.00	5	1,992	0.25%
2023/04/12	3	496.50	1	496.38	493.00	2	2,006	0.10%
2023/04/11	7.1	495.79	11	498.64	489.00	-3.9	2,010	-0.20%
2023/04/10	2	484.49	3	487.17	486.50	-1	1,980	-0.05%