瀚宇博 (5469)-富邦-新莊券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	55.60	8	55.25	55.70	2	6,391	0.03%
2024/05/17	3	55.10	0	0.00	55.10	3	6,296	0.05%
2024/05/16	1	58.00	0	59.10	56.70	1	6,230	0.02%
2024/05/15	14	59.17	21	59.65	58.60	-7	6,239	-0.11%
2024/05/14	0	0.00	0	56.40	56.60	0	6,045	0.00%
2024/05/10	0	0.00	1	54.90	54.90	-1	6,077	-0.02%
2024/05/08	10	55.20	0	0.00	55.50	10	6,077	0.16%
2024/05/07	0	0.00	3	54.20	54.70	-3	6,135	-0.05%
2024/05/06	3	54.40	0	0.00	54.50	3	6,276	0.05%
2024/05/03	1	54.50	0	0.00	54.30	1	6,448	0.02%
2024/05/02	0	55.21	0	0.00	54.90	0	6,426	0.00%
2024/04/30	0	0.00	0	56.40	56.10	0	6,464	0.00%
2024/04/29	10	56.70	2	56.30	56.70	8	6,448	0.12%
2024/04/24	0	55.30	0	0.00	55.60	0	6,451	0.00%
2024/04/22	0	54.80	0	55.20	54.40	0	6,473	0.00%
2024/04/19	0	56.05	0	0.00	55.70	0	6,440	0.00%
2024/04/18	0	56.40	0	0.00	56.60	0	6,405	0.00%
2024/04/16	1	55.81	2	57.10	56.70	-1	6,398	-0.02%
2024/04/11	1	59.48	0	0.00	59.50	1	6,319	0.02%
2024/04/10	1	60.40	0	0.00	60.20	1	6,284	0.02%
2024/04/09	1	61.48	0	0.00	60.70	1	6,302	0.02%
2024/04/03	0	61.10	0	0.00	61.30	0	6,339	0.00%
2024/04/02	3	61.13	1	61.80	61.20	2	6,315	0.03%
2024/04/01	0	60.90	0	0.00	61.00	0	6,277	0.00%
2024/03/29	1	62.00	1	62.30	60.80	0	6,201	0.00%
2024/03/28	12	64.88	11.1	64.19	63.20	0.9	5,938	0.02%
2024/03/27	0.1	63.90	4	63.65	63.60	-3.9	5,614	-0.07%
2024/03/26	2	61.50	0	0.00	60.90	2	5,491	0.04%
2024/03/25	11	63.40	1	62.60	62.50	10	5,434	0.18%
2024/03/22	5	63.62	3	64.43	62.40	2	5,361	0.04%
2024/03/21	46	66.90	52	66.63	67.00	-6	5,175	-0.12%
2024/03/20	0	0.00	34.1	63.82	64.90	-34.1	4,423	-0.77%
2024/03/19	0	0.00	12	58.42	59.00	-12	4,056	-0.30%
2024/03/18	1	56.30	2	56.85	56.50	-1	3,911	-0.03%
2024/03/15	0	0.00	6	56.42	55.70	-6	3,869	-0.16%
2024/03/14	0	55.00	2	55.90	55.20	-2	3,855	-0.05%
2024/03/13	0	54.20	0	55.00	54.70	0	3,876	0.00%
2024/03/12	1	53.50	5.5	54.65	55.00	-4.4	3,920	-0.11%
2024/03/11	13	53.53	0	0.00	53.30	13	3,909	0.33%
2024/03/08	18	55.76	6	56.03	54.90	12	3,921	0.31%
2024/03/07	0	0.00	3	57.50	57.40	-3	4,168	-0.07%
2024/03/06	0	58.20	0	0.00	58.30	0	4,347	0.00%
2024/03/05	3	58.00	2	58.50	58.30	1	4,428	0.02%
2024/03/04	3	58.00	0	0.00	57.80	3	4,425	0.07%
2024/03/01	0	57.70	3	57.93	57.50	-3	4,423	-0.07%
2024/02/29	3	56.63	0	0.00	56.60	3	4,403	0.07%
2024/02/27	4	57.20	0	58.40	57.20	4	4,392	0.09%
2024/02/26	2	57.80	1	57.70	57.80	1	4,359	0.02%
2024/02/23	9	58.99	0.1	59.20	58.40	8.9	4,341	0.20%
2024/02/22	0	0.00	7.4	62.08	62.00	-7.4	4,255	-0.17%
2024/02/21	0	0.00	2.1	62.10	62.10	-2.1	4,307	-0.05%
2024/02/20	2	62.90	3.2	62.76	62.50	-1.2	4,307	-0.03%
2024/02/19	1	61.60	3.2	62.19	62.00	-2.2	4,259	-0.05%
2024/02/16	3	61.93	3.2	61.58	61.50	-0.2	4,232	0.00%
2024/02/15	1	59.50	3.2	59.90	60.00	-2.2	4,144	-0.05%
2024/02/05	0	0.00	0.1	58.30	58.60	-0.1	4,096	0.00%
2024/02/02	0	0.00	7	58.00	58.40	-7	4,061	-0.17%
2024/02/01	1	57.20	0.1	57.30	57.50	0.9	4,019	0.02%
2024/01/31	0	0.00	3	56.73	57.00	-3	4,006	-0.07%
2024/01/30	0	56.90	2	57.20	56.70	-2	4,010	-0.05%
2024/01/29	38	58.17	40.2	57.68	57.80	-2.2	3,956	-0.06%
2024/01/26	16	57.29	16.2	56.64	57.00	-0.2	3,827	-0.01%
2024/01/25	1	54.80	0	0.00	54.60	1	3,692	0.03%
2024/01/24	5	55.72	2	56.05	55.30	3	3,832	0.08%
2024/01/23	0	55.00	0	0.00	55.30	0	3,953	0.00%
2024/01/22	0	55.00	1	55.00	54.70	-1	3,950	-0.03%
2024/01/19	0	0.00	1	53.90	53.80	-1	3,946	-0.03%
2024/01/18	1	52.80	1	53.30	53.50	0	3,970	0.00%
2024/01/17	3	53.87	0	0.00	53.60	3	3,973	0.08%
2024/01/16	1	53.80	1	54.50	54.90	0	3,965	0.00%
2024/01/12	3	53.43	1	53.90	53.70	2	3,976	0.05%
2024/01/10	1	53.80	0	0.00	54.00	1	4,002	0.03%
2024/01/09	1	54.50	1.1	54.59	54.60	-0.1	4,001	0.00%
2024/01/08	1	55.00	0	0.00	55.00	1	4,006	0.02%
2024/01/05	0	0.00	3	55.30	55.30	-3	4,023	-0.07%
2024/01/04	1	54.70	3	55.63	55.80	-2	4,024	-0.05%
2024/01/03	3	55.60	1	55.89	55.40	2	4,078	0.05%
2024/01/02	0	0.00	3	55.00	55.40	-3	4,104	-0.07%
2023/12/29	10	55.24	1	55.20	55.30	9	4,103	0.22%
2023/12/28	6	54.70	0	0.00	54.20	6	4,022	0.15%
2023/12/27	2	54.00	0	0.00	54.20	2	4,021	0.05%
2023/12/26	1	54.00	0	0.00	54.20	1	4,024	0.03%
2023/12/25	3	53.93	0	0.00	54.00	3	4,015	0.07%
2023/12/22	3	54.54	0	0.00	54.50	3	4,009	0.08%
2023/12/21	5	54.98	2	55.30	54.80	3	3,997	0.08%
2023/12/20	1	56.00	0	0.00	55.60	1	3,986	0.03%
2023/12/19	7	55.93	2	56.80	56.00	5	3,976	0.13%
2023/12/18	25.2	59.57	2	60.10	57.90	23.2	3,957	0.59%
2023/12/15	9	63.31	0	63.40	62.80	9	3,906	0.23%
2023/12/14	1	62.50	17.1	62.40	63.00	-16.1	3,881	-0.41%
2023/12/13	1	61.80	0	0.00	61.80	1	3,880	0.03%
2023/12/12	0	62.20	10.1	61.30	61.60	-10.1	3,936	-0.26%
2023/12/11	0	62.00	3	61.83	61.40	-3	3,996	-0.07%
2023/12/08	1	63.10	0	0.00	63.20	1	4,038	0.03%
2023/12/07	13	64.52	1	63.70	63.70	12	4,058	0.30%
2023/12/06	0	0.00	3.1	63.49	62.90	-3.1	4,065	-0.08%
2023/12/05	17	61.50	0	61.20	62.10	17	4,062	0.42%
2023/12/04	3	64.13	28.2	63.31	62.90	-25.2	4,137	-0.61%
2023/12/01	2	58.60	4.3	59.12	59.10	-2.3	4,059	-0.06%
2023/11/30	2	57.10	3.1	57.10	56.80	-1.1	4,112	-0.03%
2023/11/29	0	0.00	2	55.85	56.00	-2	4,055	-0.05%
2023/11/28	2	54.85	1	55.39	55.10	1	4,096	0.02%
2023/11/27	4	55.63	1	55.90	55.00	3	4,158	0.07%
2023/11/24	0	55.30	1	55.70	55.30	-1	4,212	-0.02%
2023/11/22	0	0.00	1	55.00	54.80	-1	4,270	-0.02%
2023/11/21	11	57.02	4	56.28	55.30	7	4,299	0.16%
2023/11/20	2	56.00	1	55.90	56.10	1	4,373	0.02%
2023/11/17	0	54.80	1	54.70	55.20	-1	4,361	-0.02%
2023/11/15	1	54.00	0	0.00	53.70	1	4,515	0.02%
2023/11/13	3	53.00	0	0.00	53.00	3	4,744	0.06%
2023/11/10	0	54.00	1	53.40	53.30	-1	4,800	-0.02%
2023/11/06	1	55.20	2	55.50	55.70	-1	5,133	-0.02%
2023/11/03	4	55.08	0	0.00	54.70	4	5,245	0.08%
2023/11/02	0	0.00	3	56.63	56.20	-3	5,263	-0.06%
2023/11/01	2	54.70	0	0.00	55.20	2	5,253	0.04%
2023/10/31	4	56.68	0.1	57.31	55.70	3.9	5,125	0.08%
2023/10/30	2	54.75	0	0.00	54.50	2	4,977	0.04%
2023/10/26	0	0.00	0	54.50	54.00	0	5,108	0.00%
2023/10/24	0	0.00	1	54.40	54.50	-1	5,117	-0.02%
2023/10/23	1	53.30	0	0.00	53.10	1	5,180	0.02%
2023/10/20	1.1	52.42	1	51.80	52.40	0.1	5,386	0.00%
2023/10/19	0	0.00	2	52.20	52.90	-2	5,476	-0.04%
2023/10/17	0.2	53.96	0	0.00	53.20	0.2	5,542	0.00%
2023/10/16	0	53.80	0	0.00	53.90	0	5,743	0.00%
2023/10/13	1.2	54.22	1	54.60	54.20	0.2	6,203	0.00%
2023/10/12	2	55.55	56	55.40	55.40	-54	6,578	-0.82%
2023/10/11	0.2	55.14	40	54.90	55.20	-39.8	6,710	-0.59%
2023/10/06	2	58.60	24	56.40	56.40	-22	6,638	-0.33%
2023/10/05	0	58.90	0	0.00	58.90	0	6,601	0.00%
2023/10/04	0.1	59.00	1	58.60	59.20	-0.9	6,591	-0.01%
2023/09/28	0	0.00	33	59.40	59.40	-33	6,596	-0.50%
2023/09/27	40	58.75	0	59.40	58.90	40	6,608	0.60%
2023/09/26	1	60.10	0	0.00	59.00	1	6,612	0.02%
2023/09/25	32	59.66	2.1	59.71	60.40	29.9	6,629	0.45%
2023/09/22	19	58.58	0.1	58.00	58.50	18.9	6,613	0.29%
2023/09/21	0	58.50	0	0.00	58.50	0	6,655	0.00%
2023/09/20	0	0.00	23	59.53	59.40	-23	6,790	-0.34%
2023/09/19	0	0.00	1.1	61.19	61.30	-1.1	6,775	-0.02%
2023/09/18	16	61.59	17	60.90	60.90	-1	6,806	-0.01%
2023/09/15	9	61.02	8.1	60.70	60.80	0.9	6,861	0.01%
2023/09/14	0	0.00	14	60.39	60.50	-14	6,871	-0.20%
2023/09/13	16	59.60	2	59.55	60.10	14	6,876	0.20%
2023/09/12	4	58.98	1	57.82	59.10	3	6,857	0.04%
2023/09/11	10.1	57.54	9	57.44	57.20	1.1	6,784	0.02%
2023/09/08	1	59.10	2	59.25	59.30	-1	6,697	-0.02%
2023/09/07	36	59.52	42	58.87	59.40	-6	6,658	-0.09%
2023/09/06	13	58.48	13.2	58.48	58.80	-0.2	6,563	0.00%
2023/09/05	44	56.65	2.1	57.30	57.50	41.9	6,516	0.64%
2023/09/04	0	0.00	0	54.60	55.00	0	6,285	0.00%
2023/08/31	0	0.00	8	54.77	55.20	-8	6,233	-0.13%
2023/08/30	3	53.63	15	53.62	53.90	-12	6,198	-0.19%
2023/08/25	1	54.50	2	54.00	54.00	-1	6,187	-0.02%
2023/08/24	1	54.88	5	53.60	53.70	-4	6,151	-0.06%
2023/08/23	0	0.00	1.1	54.80	54.60	-1.1	6,020	-0.02%
2023/08/22	2	54.80	1.1	54.77	54.80	0.9	6,010	0.02%
2023/08/21	2	54.25	4.2	54.67	54.70	-2.2	5,967	-0.04%
2023/08/18	3	54.00	2	53.30	53.30	1	5,889	0.02%
2023/08/17	4	53.08	18.3	53.97	54.20	-14.3	5,784	-0.25%
2023/08/16	0	0.00	1	52.00	52.50	-1	5,671	-0.02%
2023/08/15	40	51.25	13	51.76	52.20	27	5,601	0.48%
2023/08/14	1	50.10	0	0.00	50.40	1	5,497	0.02%
2023/08/11	0	0.00	2	50.70	50.80	-2	5,473	-0.04%
2023/08/10	0	0.00	2	50.58	50.30	-2	5,409	-0.04%
2023/08/09	2	50.60	3	50.50	50.80	-1	5,299	-0.02%
2023/08/08	0	0.00	1	50.00	49.95	-1	5,202	-0.02%
2023/08/04	1	47.20	0	0.00	48.05	1	5,138	0.02%
2023/08/02	0	48.75	0	47.50	47.60	0	5,135	0.00%
2023/08/01	0	0.00	0.1	48.95	48.95	-0.1	5,127	0.00%
2023/07/31	2	50.50	6.1	50.65	49.65	-4.1	5,123	-0.08%
2023/07/28	0	49.20	0	48.80	49.40	0	5,108	0.00%
2023/07/27	0	0.00	11	49.10	49.20	-11	5,086	-0.22%
2023/07/26	1	49.25	2.1	49.98	49.25	-1.1	5,055	-0.02%
2023/07/25	4	50.33	1.1	50.47	50.70	2.9	4,978	0.06%
2023/07/24	3	47.72	0	48.85	49.20	3	4,760	0.06%
2023/07/21	0	47.30	0	0.00	47.50	0	4,657	0.00%
2023/07/20	1	47.98	3	46.60	46.80	-2	4,612	-0.04%
2023/07/19	0	0.00	0.1	49.44	47.55	-0.1	4,538	0.00%
2023/07/18	22	51.16	5	51.40	50.20	17	4,397	0.39%
2023/07/17	33	54.18	7.1	53.95	54.40	25.9	3,923	0.66%
2023/07/14	0	49.15	5.1	48.89	49.50	-5.1	3,526	-0.14%
2023/07/12	2	47.50	0	0.00	47.50	2	3,355	0.06%
2023/07/11	0	0.00	0	47.70	47.90	0	3,335	0.00%
2023/07/10	0.1	47.50	1.3	47.63	47.65	-1.2	3,338	-0.04%
2023/07/07	0	0.00	1	47.80	48.10	-1	3,346	-0.03%
2023/07/06	1	48.70	0	0.00	48.50	1	3,390	0.03%
2023/07/05	0	0.00	0	48.10	48.05	0	3,435	0.00%
2023/07/04	2	48.00	0	0.00	48.00	2	3,524	0.06%
2023/07/03	1	48.80	2	48.60	48.65	-1	3,480	-0.03%
2023/06/30	0	0.00	1.1	47.90	48.05	-1.1	3,428	-0.03%
2023/06/29	2	48.35	3.2	48.09	48.35	-1.2	3,397	-0.03%
2023/06/28	0	0.00	4.3	48.02	48.20	-4.3	3,311	-0.13%
2023/06/27	2	45.83	4	46.54	46.70	-2	3,114	-0.06%
2023/06/26	0	0.00	3	46.62	46.70	-3	3,031	-0.10%
2023/06/21	3	46.03	6	46.18	45.60	-3	2,969	-0.10%
2023/06/20	0	0.00	5	45.13	45.20	-5	2,867	-0.18%
2023/06/19	0	0.00	1	44.45	44.75	-1	2,778	-0.04%
2023/06/16	0	0.00	1	44.05	44.05	-1	2,707	-0.04%
2023/06/15	0	43.45	0	0.00	43.60	0	2,629	0.00%
2023/06/14	0	0.00	1	43.50	43.45	-1	2,612	-0.04%
2023/06/12	1	42.60	0	0.00	42.30	1	2,541	0.04%
2023/06/09	3	44.25	2	43.70	44.00	1	2,453	0.04%
2023/06/08	1	43.85	0	0.00	43.20	1	2,267	0.04%
2023/06/07	0	0.00	1	43.70	43.55	-1	2,246	-0.05%
2023/06/06	0	0.00	1	43.00	43.25	-1	2,205	-0.05%
2023/06/05	0	42.80	1	42.80	43.30	-1	2,195	-0.04%
2023/06/02	1	42.25	0	0.00	42.35	1	2,151	0.05%
2023/06/01	0	0.00	1	42.75	42.80	-1	2,132	-0.05%
2023/05/26	1	41.20	0	0.00	40.80	1	1,999	0.05%
2023/05/25	1	42.40	1	41.95	42.40	0	1,945	0.00%
2023/05/24	0	0.00	1	41.65	41.70	-1	1,895	-0.05%
2023/05/22	0	0.00	8	40.52	40.80	-8	1,870	-0.43%
2023/05/17	0.3	39.70	1	40.00	39.90	-0.7	1,819	-0.04%
2023/05/16	0	0.00	3	39.57	39.70	-3	1,785	-0.17%
2023/05/15	1	38.90	0	0.00	39.00	1	1,734	0.06%
2023/05/12	0	0.00	8	39.30	39.50	-8	1,717	-0.47%
2023/05/11	1	38.60	0	0.00	38.60	1	1,673	0.06%
2023/05/10	0	0.00	1	39.30	39.10	-1	1,647	-0.06%
2023/05/09	1	38.35	0	0.00	38.90	1	1,611	0.06%
2023/05/08	0	0.00	3	38.97	38.90	-3	1,586	-0.19%
2023/05/05	1	38.45	0	0.00	38.45	1	1,547	0.06%
2023/05/04	21	38.91	1	39.10	39.10	20	1,518	1.32%
2023/04/27	0	0.00	2	37.68	37.65	-2	1,412	-0.14%
2023/04/25	1	36.85	0	0.00	36.85	1	1,395	0.07%
2023/04/21	4	38.20	2	39.08	37.25	2	1,378	0.15%
2023/04/19	1	38.00	0	0.00	38.45	1	1,285	0.08%
2023/04/17	1	37.80	9	37.91	38.15	-8	1,256	-0.64%
2023/04/14	1	38.30	10	38.63	38.25	-9	1,238	-0.73%
2023/04/12	1	38.95	16	39.25	39.00	-15	1,182	-1.27%
2023/04/11	15	38.85	5	38.69	38.85	10	1,133	0.88%
2023/04/10	10	38.04	4	38.05	37.70	6	1,047	0.57%