中華電 (2412)-富邦-樹林券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	126.00	0	0.00	125.50	0.1	8,924	0.00%
2024/05/14	1	125.50	7	125.57	125.50	-6	8,955	-0.07%
2024/05/13	0	126.00	0	0.00	126.50	0	9,029	0.00%
2024/05/10	39	125.50	0	0.00	125.50	39	9,016	0.43%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/08	0.1	126.00	6	125.50	126.50	-5.9	9,044	-0.07%
2024/05/07	0	0.00	52	125.02	125.50	-52	8,820	-0.59%
2024/05/06	0	0.00	15	124.50	124.50	-15	8,787	-0.17%
2024/05/03	0	124.14	0	0.00	124.00	0	8,759	0.00%
2024/05/02	17	123.50	0	0.00	124.00	17	8,711	0.20%
2024/04/30	2	124.01	0	0.00	124.00	2	8,599	0.02%
2024/04/29	0	0.00	15	124.50	124.50	-15	8,560	-0.18%
2024/04/26	15	123.50	0	0.00	123.50	15	8,513	0.18%
2024/04/25	1	124.01	0.5	123.50	123.50	0.6	8,553	0.01%
2024/04/24	2	124.75	0	0.00	124.50	2	8,448	0.02%
2024/04/23	4	125.00	0	0.00	125.00	4	8,417	0.05%
2024/04/22	0	0.00	4	125.13	125.50	-4	8,389	-0.05%
2024/04/19	7	122.93	0	0.00	123.00	7	8,221	0.09%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	5	124.00	0	0.00	123.50	5	7,845	0.06%
2024/04/16	4	124.50	0	0.00	124.50	4	7,668	0.05%
2024/04/12	0.2	125.50	0	0.00	125.50	0.2	7,469	0.00%
2024/04/11	0	126.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/08	1	126.50	0	0.00	126.50	1	7,378	0.01%
2024/04/03	3	125.67	0	0.00	125.00	3	7,315	0.04%
2024/04/02	0	126.50	23	126.98	126.50	-23	7,221	-0.32%
2024/04/01	0	126.00	0	0.00	126.50	0	7,164	0.00%
2024/03/29	1	126.50	2	126.50	126.00	-1	7,162	-0.01%
2024/03/28	0	127.00	0	0.00	125.50	0	7,101	0.00%
2024/03/27	0	0.00	5.5	126.68	127.00	-5.5	6,930	-0.08%
2024/03/26	0	0.00	8	125.00	125.50	-8	6,785	-0.12%
2024/03/25	2	124.50	0	0.00	124.50	2	6,736	0.03%
2024/03/22	0	0.00	1	123.50	124.00	-1	6,724	-0.01%
2024/03/21	1	123.50	3.5	123.43	123.50	-2.5	6,704	-0.04%
2024/03/20	0	123.50	15	123.00	123.00	-15	6,884	-0.22%
2024/03/19	0	0.00	6	123.00	123.00	-6	6,867	-0.09%
2024/03/15	0	0.00	3	122.50	122.50	-3	6,674	-0.04%
2024/03/14	0	0.00	3	121.67	122.00	-3	6,534	-0.05%
2024/03/13	3	121.50	0	0.00	121.00	3	6,506	0.05%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/11	0.1	120.91	0	0.00	121.50	0.1	6,452	0.00%
2024/03/08	0	0.00	0	121.00	120.50	0	6,436	0.00%
2024/03/07	2	121.50	0	0.00	121.00	2	6,431	0.03%
2024/03/06	2	121.50	0	0.00	121.50	2	6,430	0.03%
2024/03/05	2	121.50	0	0.00	121.00	2	6,570	0.03%
2024/03/04	0	121.00	0	0.00	121.50	0	6,591	0.00%
2024/03/01	0	120.50	0	0.00	121.00	0	6,689	0.00%
2024/02/29	2.1	120.50	0	0.00	120.50	2.1	6,741	0.03%
2024/02/27	10	120.95	0	0.00	121.00	10	6,512	0.15%
2024/02/26	0	0.00	2	122.00	122.00	-2	6,249	-0.03%
2024/02/22	1	122.50	0	0.00	122.00	1	6,318	0.02%
2024/02/21	0	0.00	17	122.71	122.50	-17	6,331	-0.27%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/19	0	0.00	9	122.44	122.00	-9	6,497	-0.14%
2024/02/16	0	121.00	6	122.00	122.00	-6	6,601	-0.09%
2024/02/15	0	121.50	0.3	121.50	121.00	-0.3	6,611	0.00%
2024/02/05	0.2	121.00	11	120.95	121.50	-10.8	6,535	-0.17%
2024/02/02	6	120.50	5	120.00	120.50	1	6,453	0.02%
2024/02/01	0	119.50	0.2	120.00	120.00	-0.2	6,446	0.00%
2024/01/31	0	119.50	0	0.00	119.00	0	6,402	0.00%
2024/01/30	0	120.00	0	0.00	119.50	0	6,404	0.00%
2024/01/18	1	118.50	1	119.00	118.50	0	6,851	0.00%
2024/01/17	3	118.67	2	118.50	118.50	1	6,852	0.01%
2024/01/15	0	0.00	9	120.50	120.50	-9	6,661	-0.14%
2024/01/12	0	120.50	0	0.00	120.00	0	6,728	0.00%
2024/01/11	1	120.00	10	120.50	120.50	-9	6,802	-0.13%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/04	0	120.00	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0	120.00	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/27	0.1	119.50	0	0.00	119.50	0.1	7,078	0.00%
2023/12/22	3.1	118.00	0	0.00	117.50	3.1	7,047	0.04%
2023/12/21	4	118.12	0	0.00	118.00	4	7,076	0.06%
2023/12/18	0	0.00	3	118.50	118.50	-3	6,994	-0.04%
2023/12/15	22	118.41	0	0.00	118.50	22	6,975	0.32%
2023/12/14	0	120.00	1	120.00	119.50	-1	6,726	-0.01%
2023/12/11	0.1	120.00	0	0.00	120.00	0.1	6,747	0.00%
2023/12/07	0.1	121.17	2	121.00	121.00	-1.9	6,751	-0.03%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/05	1	121.50	2	121.00	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	1	120.00	121.00	-1	6,701	-0.01%
2023/11/29	0	0.00	0.6	120.50	120.00	-0.6	6,472	-0.01%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	1	120.00	18	120.00	120.00	-17	6,498	-0.26%
2023/11/24	0	0.00	4	119.00	119.00	-4	6,482	-0.06%
2023/11/22	0	0.00	0	118.50	118.00	0	6,405	0.00%
2023/11/21	2	118.00	3	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	0.00	6	117.50	118.00	-6	6,389	-0.09%
2023/11/16	1	118.00	0	0.00	117.00	1	6,264	0.02%
2023/11/14	0.3	117.00	5	116.50	116.50	-4.8	6,048	-0.08%
2023/11/13	1.1	117.02	0	0.00	116.50	1.1	6,084	0.02%
2023/11/10	0	117.50	1	117.50	117.00	-1	6,091	-0.02%
2023/11/08	0	118.00	10	118.00	118.50	-10	6,078	-0.16%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/11/03	0	0.00	2	117.75	117.50	-2	6,101	-0.03%
2023/11/02	0	0.00	0.1	117.50	118.00	-0.1	6,105	0.00%
2023/11/01	1	116.50	2.1	116.51	117.00	-1.1	6,030	-0.02%
2023/10/31	1	115.50	34	116.00	116.00	-33	5,975	-0.55%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/23	0.1	115.50	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	28	115.98	0	0.00	115.50	28	5,836	0.48%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	2.6	116.01	0	0.00	116.50	2.6	5,812	0.04%
2023/10/16	0	0.00	1	116.00	116.50	-1	5,863	-0.02%
2023/10/13	5.2	116.00	0	0.00	116.00	5.2	5,941	0.09%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	1	116.00	2	116.00	116.50	-1	5,923	-0.02%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	8	115.50	0	0.00	115.00	8	5,823	0.14%
2023/10/03	3	116.00	0	0.00	116.00	3	5,767	0.05%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	1.3	116.12	5	116.50	116.50	-3.7	5,937	-0.06%
2023/09/22	0	0.00	0.4	116.50	117.00	-0.4	6,217	-0.01%
2023/09/21	12	116.58	0	0.00	116.50	12	6,382	0.19%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/19	8	117.50	0	0.00	117.00	8	6,602	0.12%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0.4	117.50	1	117.50	117.50	-0.6	6,770	-0.01%
2023/09/13	0	0.00	3.1	116.50	116.50	-3.1	6,745	-0.05%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/04	3	117.17	0	0.00	117.50	3	6,976	0.04%
2023/08/31	5.1	116.80	0.6	117.50	116.00	4.4	7,118	0.06%
2023/08/30	16	117.50	0	0.00	117.00	16	6,927	0.23%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	5	117.00	0	0.00	116.50	5	8,287	0.06%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/17	20	116.75	0	0.00	116.50	20	8,552	0.23%
2023/08/16	0	0.00	4	117.75	118.00	-4	8,607	-0.05%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	0	0.00	2	118.25	118.00	-2	8,724	-0.02%
2023/08/10	0	0.00	6	118.00	118.00	-6	8,747	-0.07%
2023/08/08	0.1	116.50	0	0.00	116.50	0.1	8,778	0.00%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/01	1	116.50	1	116.50	116.50	0	8,679	0.00%
2023/07/31	2.1	116.73	0	0.00	116.00	2.1	8,665	0.02%
2023/07/28	0	0.00	3	117.00	116.50	-3	8,627	-0.03%
2023/07/27	0	0.00	0	117.00	116.50	0	8,609	0.00%
2023/07/26	0.2	116.50	0	0.00	117.00	0.2	8,662	0.00%
2023/07/24	0.3	116.00	0	0.00	116.00	0.3	8,747	0.00%
2023/07/21	0	0.00	1	116.00	115.50	-1	8,862	-0.01%
2023/07/20	0	0.00	5	115.50	115.50	-5	8,898	-0.06%
2023/07/19	5	115.60	4.5	116.44	115.00	0.5	8,927	0.01%
2023/07/18	4.1	115.26	0	0.00	115.00	4.1	8,962	0.05%
2023/07/17	5	116.50	2	116.75	116.50	3	8,951	0.03%
2023/07/14	3	116.00	0	0.00	116.50	3	9,000	0.03%
2023/07/13	3	115.33	1.5	115.50	115.00	1.5	9,030	0.02%
2023/07/11	0	0.00	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	3	114.67	0	0.00	114.00	3	9,281	0.03%
2023/07/07	3.5	114.50	0	0.00	114.50	3.5	9,394	0.04%
2023/07/06	6	114.58	0	0.00	115.00	6	9,422	0.06%
2023/07/05	5.1	115.02	1	116.50	115.00	4.1	9,380	0.04%
2023/07/04	7	114.86	0	0.00	115.50	7	9,326	0.08%
2023/07/03	3.1	115.52	1	115.50	115.00	2.1	9,330	0.02%
2023/06/30	4.3	117.01	0	0.00	116.50	4.3	9,222	0.05%
2023/06/29	14.4	117.32	0	118.50	117.50	14.4	9,123	0.16%
2023/06/28	3.2	121.53	13	121.23	121.50	-9.8	8,969	-0.11%
2023/06/27	10.2	122.80	0	0.00	122.00	10.2	8,885	0.11%
2023/06/26	1	124.00	0	0.00	124.00	1	8,794	0.01%
2023/06/20	12	125.25	0	0.00	126.00	12	8,713	0.14%
2023/06/16	1	125.00	0	0.00	125.50	1	8,611	0.01%
2023/06/15	3	125.33	0	0.00	125.50	3	8,506	0.04%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	2	125.50	0	0.00	125.00	2	8,637	0.02%
2023/06/08	0.1	125.50	0	0.00	125.00	0.1	8,789	0.00%
2023/06/06	0	0.00	2	125.00	125.50	-2	8,819	-0.02%
2023/06/05	0	0.00	3	125.00	125.00	-3	8,827	-0.03%
2023/06/02	1.1	125.50	1	125.00	125.50	0.1	8,858	0.00%
2023/06/01	0	0.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	2.7	124.63	2	126.00	126.00	0.7	8,708	0.01%
2023/05/30	5.1	124.80	0	0.00	125.50	5.1	8,351	0.06%
2023/05/26	0.4	125.88	0	0.00	127.00	0.4	8,145	0.01%
2023/05/25	2	126.00	2	126.50	128.00	0	7,939	0.00%
2023/05/23	0.2	125.27	0	0.00	126.50	0.2	7,676	0.00%
2023/05/22	5.3	125.25	0	0.00	125.50	5.3	7,609	0.07%
2023/05/17	0.4	126.50	0	0.00	127.00	0.4	7,536	0.00%
2023/05/16	0	0.00	2	125.50	126.00	-2	7,535	-0.03%
2023/05/12	4	124.88	0	0.00	125.00	4	7,569	0.05%
2023/05/09	0	126.50	0	0.00	126.50	0	7,751	0.00%
2023/05/02	0	0.00	2	125.50	125.50	-2	8,419	-0.02%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/26	2	127.00	33.4	126.52	127.00	-31.4	8,774	-0.36%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/24	5	126.50	0	0.00	126.00	5	8,574	0.06%
2023/04/21	0	0.00	2	126.00	126.00	-2	8,606	-0.02%
2023/04/20	3	124.50	0	0.00	125.00	3	8,567	0.04%
2023/04/19	4	124.88	2	126.00	124.50	2	8,556	0.02%
2023/04/18	0	0.00	7	125.50	126.00	-7	8,515	-0.08%
2023/04/14	0	0.00	2	124.00	124.50	-2	8,425	-0.02%
2023/04/13	0	0.00	1	123.50	124.00	-1	8,363	-0.01%
2023/04/12	1	123.00	1	123.50	123.00	0	8,196	0.00%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	7	122.14	122.50	-7	8,038	-0.09%