聯發科 (2454)-富邦-樹林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1230
漲跌
▼10
漲幅
-0.81%
成交量
5,826張
產業
上市半導體類股
3152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2.1	1222.72	0.1	1226.78	1230.00	2.1	6,872	0.03%
2024/06/04	0.8	1252.86	1	1234.84	1240.00	-0.2	7,043	0.00%
2024/06/03	1	1255.00	1	1250.21	1270.00	0	7,177	0.00%
2024/05/31	0.8	1244.71	1	1264.85	1235.00	-0.2	7,232	0.00%
2024/05/30	0	1275.00	0	1290.00	1290.00	0	7,136	0.00%
2024/05/29	0.1	1289.17	0	1303.33	1290.00	0.1	7,200	0.00%
2024/05/28	1.3	1308.69	0.3	1310.16	1310.00	1	7,271	0.01%
2024/05/27	0	1285.00	6.6	1287.11	1285.00	-6.6	7,255	-0.09%
2024/05/24	0	1195.00	0	1200.00	1195.00	0	7,302	0.00%
2024/05/23	0	0.00	2.2	1200.00	1205.00	-2.2	7,448	-0.03%
2024/05/22	1.7	1179.09	0	1180.00	1185.00	1.7	7,734	0.02%
2024/05/21	0.1	1174.07	0	0.00	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	1.1	1189.99	1190.00	-1.1	7,863	-0.01%
2024/05/17	0.2	1173.91	1.1	1166.37	1165.00	-0.9	7,888	-0.01%
2024/05/16	0	0.00	2.5	1192.94	1190.00	-2.5	7,852	-0.03%
2024/05/15	0	0.00	1	1165.08	1155.00	-1	7,759	-0.01%
2024/05/14	0	0.00	3.2	1149.64	1155.00	-3.2	7,861	-0.04%
2024/05/13	0	0.00	0	1103.75	1115.00	0	7,832	0.00%
2024/05/10	0	1085.00	2	1092.50	1095.00	-2	7,887	-0.03%
2024/05/09	0.1	1100.00	1.6	1111.49	1095.00	-1.4	8,091	-0.02%
2024/05/08	3	1083.21	5.1	1084.91	1095.00	-2.1	8,113	-0.03%
2024/05/07	0	1045.00	1	1044.95	1045.00	-1	8,104	-0.01%
2024/05/06	1	1040.00	1	1045.00	1035.00	0	8,168	0.00%
2024/05/03	1	1040.00	2.2	1042.52	1040.00	-1.2	8,181	-0.01%
2024/05/02	1.1	990.71	1	999.31	1000.00	0	8,220	0.00%
2024/04/30	0.1	1022.64	3	1019.95	992.00	-2.9	8,260	-0.04%
2024/04/29	0	1015.00	0	1015.00	1015.00	0	8,263	0.00%
2024/04/26	0	1000.00	5.1	999.16	1005.00	-5.1	8,286	-0.06%
2024/04/25	5.2	985.00	0.1	990.00	981.00	5.1	8,341	0.06%
2024/04/24	2	999.00	6	1000.89	1010.00	-4	8,353	-0.05%
2024/04/23	5.2	974.06	6	984.33	972.00	-0.8	8,440	-0.01%
2024/04/22	7.3	976.44	1	974.00	966.00	6.3	8,512	0.07%
2024/04/19	30.3	993.48	19	994.11	993.00	11.3	8,431	0.13%
2024/04/18	1	1045.00	1.1	1049.52	1050.00	-0.1	8,249	0.00%
2024/04/17	2.2	1055.11	0	0.00	1050.00	2.2	8,243	0.03%
2024/04/16	4.2	1063.21	3.3	1065.84	1055.00	0.9	8,185	0.01%
2024/04/15	10.4	1130.58	2	1110.01	1110.00	8.4	8,081	0.10%
2024/04/12	0	1178.27	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	1	1210.00	0	0.00	1200.00	1	8,026	0.01%
2024/04/10	0	1193.33	4.5	1194.43	1195.00	-4.5	8,062	-0.06%
2024/04/09	1	1155.05	2	1167.50	1160.00	-1	8,165	-0.01%
2024/04/08	2.1	1157.38	1	1160.00	1150.00	1.1	8,276	0.01%
2024/04/03	0	0.00	0	1160.00	1160.00	0	8,292	0.00%
2024/04/02	6	1175.00	4	1171.25	1165.00	2	8,315	0.02%
2024/04/01	2	1179.93	0	0.00	1160.00	2	8,388	0.02%
2024/03/29	0	0.00	0.2	1182.32	1195.00	-0.2	8,352	0.00%
2024/03/28	2	1147.61	2.4	1162.29	1160.00	-0.4	8,270	0.00%
2024/03/27	1.1	1142.32	3.7	1150.47	1165.00	-2.6	8,209	-0.03%
2024/03/26	0.1	1138.10	1	1155.19	1130.00	-0.9	8,183	-0.01%
2024/03/25	0.7	1129.86	0	0.00	1120.00	0.7	8,181	0.01%
2024/03/22	1.1	1139.29	3	1126.67	1125.00	-2	8,210	-0.02%
2024/03/21	5	1134.01	3.1	1153.12	1140.00	2	8,193	0.02%
2024/03/20	3.1	1147.17	6	1155.83	1130.00	-2.9	8,283	-0.03%
2024/03/19	5.1	1148.18	3.3	1155.92	1150.00	1.9	8,293	0.02%
2024/03/18	0.1	1175.00	2	1157.50	1170.00	-2	8,246	-0.02%
2024/03/15	3.1	1125.20	8.3	1134.09	1135.00	-5.2	8,223	-0.06%
2024/03/14	5.3	1171.70	4	1207.42	1150.00	1.3	8,175	0.02%
2024/03/13	3.4	1221.18	3	1248.25	1215.00	0.4	8,048	0.00%
2024/03/12	2	1197.54	2.1	1212.13	1215.00	-0.1	7,983	0.00%
2024/03/11	3.1	1213.39	2	1222.46	1225.00	1.1	7,950	0.01%
2024/03/08	7	1254.29	1.1	1222.97	1230.00	5.9	7,942	0.07%
2024/03/07	0	0.00	11.3	1233.77	1230.00	-11.3	7,757	-0.15%
2024/03/06	4	1166.25	6.3	1181.72	1190.00	-2.3	7,564	-0.03%
2024/03/05	2.1	1143.08	3.1	1153.28	1155.00	-0.9	7,525	-0.01%
2024/03/04	1.2	1111.69	6.6	1141.18	1150.00	-5.3	7,470	-0.07%
2024/03/01	9	1133.82	3	1134.96	1105.00	6	7,359	0.08%
2024/02/29	6	1119.17	5	1134.00	1140.00	1	7,252	0.01%
2024/02/27	6.1	1132.44	16.1	1138.64	1115.00	-10	7,175	-0.14%
2024/02/26	4	1086.25	4.1	1107.46	1115.00	-0.1	6,975	0.00%
2024/02/23	2.2	1053.88	12	1076.61	1100.00	-9.8	6,882	-0.14%
2024/02/22	1.1	998.96	2.7	1000.75	1015.00	-1.6	6,651	-0.02%
2024/02/21	1	977.00	0	0.00	981.00	1	6,598	0.02%
2024/02/20	2	971.58	1.6	975.11	982.00	0.4	6,589	0.01%
2024/02/19	0	959.00	0	957.00	963.00	0	6,590	0.00%
2024/02/16	0	967.83	2	971.96	970.00	-2	6,661	-0.03%
2024/02/15	0	963.17	13	968.84	972.00	-13	6,666	-0.20%
2024/02/05	0.1	937.69	1	937.00	937.00	-0.9	6,630	-0.01%
2024/02/02	13.1	931.40	1.3	934.85	936.00	11.8	6,660	0.18%
2024/02/01	16	936.12	5	932.80	930.00	11	6,651	0.16%
2024/01/31	3.4	968.21	5.1	963.86	966.00	-1.7	6,527	-0.03%
2024/01/30	1	950.33	13.2	952.51	963.00	-12.2	6,494	-0.19%
2024/01/29	11	929.37	0.1	936.00	938.00	10.9	6,457	0.17%
2024/01/26	0.3	936.00	0	0.00	936.00	0.3	6,433	0.00%
2024/01/25	1	935.00	15.2	939.82	943.00	-14.2	6,506	-0.22%
2024/01/24	1	933.00	7.1	931.03	936.00	-6.1	6,471	-0.09%
2024/01/23	0.2	913.30	0	913.00	911.00	0.2	6,521	0.00%
2024/01/22	6.1	924.94	2	923.07	922.00	4.1	6,690	0.06%
2024/01/19	1.1	914.77	2.2	912.93	920.00	-1.1	6,650	-0.02%
2024/01/18	1	887.07	0	894.88	897.00	1	6,590	0.02%
2024/01/17	2.2	894.68	0	889.00	879.00	2.1	6,586	0.03%
2024/01/16	8.6	900.81	4	903.14	895.00	4.5	6,479	0.07%
2024/01/15	1.1	922.34	0.3	925.00	922.00	0.8	6,397	0.01%
2024/01/12	0.2	923.00	0	0.00	926.00	0.2	6,468	0.00%
2024/01/11	15.1	924.88	1	924.00	920.00	14.1	6,515	0.22%
2024/01/10	0	925.00	1	927.98	924.00	-1	6,528	-0.02%
2024/01/09	1	932.98	2	928.52	928.00	-1	6,595	-0.02%
2024/01/08	4.5	923.32	1	922.00	920.00	3.5	6,594	0.05%
2024/01/05	4.2	924.29	0	934.00	921.00	4.2	6,666	0.06%
2024/01/04	4.7	929.87	0	0.00	928.00	4.7	6,686	0.07%
2024/01/03	4.5	966.50	2.2	963.00	953.00	2.3	6,753	0.03%
2024/01/02	2.4	990.10	0	0.00	981.00	2.4	6,593	0.04%
2023/12/29	0.1	1020.00	0.1	1015.00	1015.00	-0.1	6,519	0.00%
2023/12/28	2	1034.80	2	1032.50	1025.00	0	6,562	0.00%
2023/12/27	2.8	1040.46	2	1037.53	1040.00	0.8	6,643	0.01%
2023/12/26	1	999.99	2.3	1000.00	1000.00	-1.2	6,565	-0.02%
2023/12/25	0	0.00	2	994.50	995.00	-2	6,574	-0.03%
2023/12/22	1	985.00	0	0.00	990.00	1	6,583	0.02%
2023/12/21	0.2	974.19	0.8	979.00	976.00	-0.6	6,592	-0.01%
2023/12/20	0	985.05	0	0.00	983.00	0	6,594	0.00%
2023/12/19	1	988.00	0	983.00	992.00	1	6,614	0.01%
2023/12/18	0.1	991.08	1.1	983.38	989.00	-1	6,614	-0.01%
2023/12/15	0.7	989.99	2.2	991.39	996.00	-1.5	6,618	-0.02%
2023/12/14	0	961.00	2.1	965.54	966.00	-2.1	6,525	-0.03%
2023/12/13	1	942.00	1	951.97	955.00	0	6,615	0.00%
2023/12/12	0	938.00	0	0.00	939.00	0	6,787	0.00%
2023/12/08	1	939.00	1	942.95	943.00	0	6,863	0.00%
2023/12/07	0.2	933.71	0	0.00	931.00	0.2	6,890	0.00%
2023/12/06	0.2	929.09	0	0.00	927.00	0.2	6,874	0.00%
2023/12/05	0	925.00	0.1	928.00	929.00	-0.1	6,897	0.00%
2023/12/04	1.1	933.12	1.9	938.83	933.00	-0.8	6,864	-0.01%
2023/12/01	0.1	943.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	1.1	940.22	0.2	945.00	945.00	0.9	6,854	0.01%
2023/11/29	0.7	942.01	1	948.00	948.00	-0.3	6,772	0.00%
2023/11/28	1.1	931.90	1.3	937.38	942.00	-0.2	6,736	0.00%
2023/11/27	0.1	936.64	0	941.00	931.00	0	6,738	0.00%
2023/11/24	0	940.00	0.1	942.69	945.00	-0.1	6,715	0.00%
2023/11/22	2	940.99	5.1	937.02	942.00	-3.1	6,738	-0.05%
2023/11/21	0	0.00	0.6	930.07	926.00	-0.6	6,725	-0.01%
2023/11/20	1	918.00	0.3	910.98	912.00	0.7	6,660	0.01%
2023/11/17	4	896.50	4.1	901.70	904.00	-0.1	6,577	0.00%
2023/11/16	2.3	902.42	4.1	902.14	893.00	-1.8	6,559	-0.03%
2023/11/15	0.1	908.13	1	909.00	908.00	-0.9	6,476	-0.01%
2023/11/14	1.1	905.04	1	908.00	905.00	0.1	6,389	0.00%
2023/11/13	0.1	917.00	0	911.90	906.00	0.1	6,386	0.00%
2023/11/10	1.2	884.75	0.1	898.33	884.00	1.1	6,327	0.02%
2023/11/09	1	903.96	0	905.33	905.00	1	6,247	0.02%
2023/11/08	1	901.01	11	909.08	914.00	-10	6,192	-0.16%
2023/11/07	1.1	889.12	1.1	888.33	888.00	0	6,118	0.00%
2023/11/06	0.1	881.55	8.6	880.96	882.00	-8.5	6,072	-0.14%
2023/11/03	0.6	869.04	1.2	871.93	870.00	-0.7	6,004	-0.01%
2023/11/02	3	864.68	8.3	867.98	868.00	-5.3	6,004	-0.09%
2023/11/01	1	845.00	1	845.07	846.00	0	5,901	0.00%
2023/10/31	0	845.00	1.7	843.60	842.00	-1.7	5,899	-0.03%
2023/10/30	2.6	837.62	2.6	853.16	857.00	0	5,868	0.00%
2023/10/27	2.3	806.92	0	803.00	801.00	2.3	5,830	0.04%
2023/10/26	2	813.02	0.1	815.00	817.00	1.9	5,993	0.03%
2023/10/25	4	821.98	0	825.00	822.00	4	5,972	0.07%
2023/10/24	3.1	813.51	0	814.00	816.00	3.1	5,942	0.05%
2023/10/23	1	823.94	2	827.98	821.00	-1	5,974	-0.02%
2023/10/20	2	828.00	1	813.00	828.00	1	6,001	0.02%
2023/10/19	3	830.33	12.2	835.23	830.00	-9.1	5,982	-0.15%
2023/10/18	0	813.00	0	813.64	813.00	0	6,048	0.00%
2023/10/17	0.1	830.11	4.2	830.66	825.00	-4.2	5,962	-0.07%
2023/10/13	0	0.00	4.4	833.25	842.00	-4.4	5,910	-0.07%
2023/10/12	0.1	808.00	2.1	812.44	815.00	-2	5,818	-0.03%
2023/10/11	0.1	810.00	2.7	806.98	814.00	-2.7	5,806	-0.05%
2023/10/06	1	784.00	1.4	784.44	786.00	-0.4	5,683	-0.01%
2023/10/05	0	0.00	1.2	785.56	786.00	-1.2	5,699	-0.02%
2023/10/04	4	775.25	3.7	770.46	780.00	0.3	5,662	0.01%
2023/10/03	0	773.00	1.2	776.47	772.00	-1.2	5,629	-0.02%
2023/10/02	0	0.00	1	745.00	745.00	-1	5,529	-0.02%
2023/09/28	0	731.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	731.03	0	0.00	737.00	1	5,531	0.02%
2023/09/26	0	738.67	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	755.00	0	758.00	755.00	0	5,515	0.00%
2023/09/22	0.1	733.25	0.1	734.88	746.00	0	5,511	0.00%
2023/09/21	1	760.67	1.1	746.11	746.00	0	5,456	0.00%
2023/09/20	0.1	756.75	1	754.14	759.00	-0.9	5,441	-0.02%
2023/09/19	1	772.98	0.2	772.19	773.00	0.9	5,433	0.02%
2023/09/18	1.3	761.92	6.3	778.92	782.00	-5	5,405	-0.09%
2023/09/15	0	761.00	9.2	752.97	763.00	-9.2	5,396	-0.17%
2023/09/14	0.1	727.00	2	733.99	733.00	-2	5,534	-0.04%
2023/09/13	0	0.00	5.2	737.04	732.00	-5.2	5,770	-0.09%
2023/09/12	2	725.99	9.2	722.16	728.00	-7.2	5,785	-0.12%
2023/09/11	2	712.00	0.1	710.00	714.00	1.9	5,808	0.03%
2023/09/08	1	704.08	1.1	706.03	709.00	0	5,861	0.00%
2023/09/07	0.1	711.33	1.1	714.80	717.00	-1	5,907	-0.02%
2023/09/06	3.1	714.89	1	713.00	712.00	2.1	5,918	0.04%
2023/09/05	0	713.29	4.8	716.02	718.00	-4.8	5,943	-0.08%
2023/09/04	0	709.09	0	711.00	711.00	0	5,984	0.00%
2023/09/01	2	708.00	1.1	709.73	710.00	0.9	6,032	0.01%
2023/08/31	0	709.00	0.2	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0	0.00	3.2	708.81	709.00	-3.2	6,044	-0.05%
2023/08/29	1	703.98	2.1	708.48	710.00	-1.1	6,080	-0.02%
2023/08/28	0.1	703.00	3.2	704.38	701.00	-3.1	6,097	-0.05%
2023/08/25	0.1	692.91	1.2	692.18	694.00	-1.1	6,199	-0.02%
2023/08/24	0.1	687.00	5	688.80	691.00	-4.9	6,377	-0.08%
2023/08/23	0.1	673.07	0.1	673.99	671.00	0	6,451	0.00%
2023/08/22	1	670.00	2	675.51	672.00	-1	6,596	-0.02%
2023/08/21	0.3	670.24	0.2	674.00	669.00	0.1	6,612	0.00%
2023/08/18	1.1	674.91	0.1	675.00	674.00	1	6,661	0.02%
2023/08/17	4.3	673.96	0	0.00	674.00	4.3	6,696	0.06%
2023/08/16	0	0.00	1.1	690.55	689.00	-1.1	6,693	-0.02%
2023/08/15	0	681.00	3	680.67	678.00	-3	6,677	-0.04%
2023/08/14	0.2	672.00	2.2	670.67	672.00	-2	6,704	-0.03%
2023/08/11	5	679.19	0	0.00	679.00	5	6,776	0.07%
2023/08/10	1.1	692.95	0.1	691.00	693.00	0.9	6,757	0.01%
2023/08/09	0.1	700.00	2.1	698.86	701.00	-2	6,745	-0.03%
2023/08/08	3	693.99	2.1	694.95	690.00	1	6,777	0.01%
2023/08/07	3.1	705.68	3.1	706.65	706.00	0	6,736	0.00%
2023/08/04	3.1	704.00	4.4	704.30	706.00	-1.3	6,741	-0.02%
2023/08/02	3.4	713.33	5.6	714.74	709.00	-2.1	6,665	-0.03%
2023/08/01	8.5	707.95	11	705.80	713.00	-2.6	6,565	-0.04%
2023/07/31	1	691.97	10.3	693.13	690.00	-9.2	6,386	-0.14%
2023/07/28	3	661.33	0	661.00	658.00	3	6,200	0.05%
2023/07/27	2	657.02	0	0.00	658.00	2	6,239	0.03%
2023/07/26	5.5	657.36	1.1	668.73	655.00	4.4	6,267	0.07%
2023/07/25	4.3	668.67	0	670.00	665.00	4.3	6,257	0.07%
2023/07/24	0.3	676.93	0	0.00	675.00	0.3	6,219	0.00%
2023/07/21	10.4	671.58	1	666.24	682.00	9.4	6,214	0.15%
2023/07/20	10.9	691.84	0	0.00	692.00	10.9	6,162	0.18%
2023/07/19	0	695.75	3.3	695.09	696.00	-3.3	6,199	-0.05%
2023/07/18	1.6	683.00	0	0.00	683.00	1.6	6,180	0.03%
2023/07/17	2.1	682.08	1	682.09	683.00	1.1	6,267	0.02%
2023/07/14	2	694.93	4.5	693.07	692.00	-2.4	6,375	-0.04%
2023/07/13	4.1	685.24	3	689.33	680.00	1.1	6,507	0.02%
2023/07/12	0.1	684.17	2.1	684.05	685.00	-2	6,656	-0.03%
2023/07/11	2.1	684.85	3	681.33	686.00	-0.9	6,664	-0.01%
2023/07/10	1.9	679.03	1	673.00	673.00	0.9	6,692	0.01%
2023/07/07	4.8	681.82	0.2	684.00	682.00	4.6	6,657	0.07%
2023/07/06	2.4	690.49	0.1	695.33	690.00	2.4	6,660	0.04%
2023/07/05	0.3	699.65	0	0.00	697.00	0.3	6,686	0.01%
2023/07/04	1.2	700.93	0.3	703.00	700.00	0.9	6,698	0.01%
2023/07/03	0.1	694.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	1	688.08	0	0.00	688.00	1	6,804	0.02%
2023/06/29	2.2	699.18	0	702.00	696.00	2.2	6,781	0.03%
2023/06/28	0.2	694.94	2	686.02	695.00	-1.9	6,759	-0.03%
2023/06/27	0	688.00	2	682.03	681.00	-2	6,755	-0.03%
2023/06/26	2.2	686.17	0	0.00	685.00	2.2	6,729	0.03%
2023/06/21	1.3	684.20	1.2	692.26	693.00	0.1	6,725	0.00%
2023/06/20	16.2	706.39	2	703.49	691.00	14.2	6,613	0.21%
2023/06/19	6.2	779.70	12.4	783.14	785.00	-6.2	6,287	-0.10%
2023/06/16	3.2	753.44	0	756.00	751.00	3.2	6,046	0.05%
2023/06/15	12.1	768.32	0.1	769.00	766.00	12	5,965	0.20%
2023/06/14	1	780.94	5	781.00	780.00	-4	5,945	-0.07%
2023/06/13	1	769.00	3	775.67	779.00	-2	5,954	-0.03%
2023/06/12	4	764.00	1.4	767.16	767.00	2.6	5,921	0.04%
2023/06/09	0.2	765.27	1.1	765.91	764.00	-0.9	5,940	-0.02%
2023/06/08	2	767.49	4	769.00	768.00	-2	5,946	-0.03%
2023/06/07	0	764.75	4.1	765.02	768.00	-4.1	5,921	-0.07%
2023/06/06	2	754.99	0	0.00	757.00	2	5,920	0.03%
2023/06/05	0	0.00	3	763.33	759.00	-3	5,990	-0.05%
2023/06/02	1	752.12	3.1	758.13	751.00	-2.1	5,988	-0.03%
2023/06/01	6.4	754.91	1	752.00	748.00	5.4	6,005	0.09%
2023/05/31	4.1	753.87	2.3	760.93	759.00	1.8	6,008	0.03%
2023/05/30	5.2	766.95	17.4	767.22	763.00	-12.3	5,965	-0.21%
2023/05/29	3	746.97	3.1	751.47	738.00	0	5,953	0.00%
2023/05/26	3.2	729.05	2.3	723.82	730.00	0.9	5,919	0.02%
2023/05/25	0.1	713.82	1.1	715.00	708.00	-1	5,864	-0.02%
2023/05/24	6.1	709.15	0	708.25	711.00	6.1	5,857	0.10%
2023/05/23	0	0.00	0.1	717.00	716.00	-0.1	5,807	0.00%
2023/05/22	0	0.00	2	706.00	705.00	-2	5,763	-0.03%
2023/05/19	1	696.93	6.3	694.10	698.00	-5.2	5,747	-0.09%
2023/05/18	3.1	687.43	5.1	689.62	689.00	-1.9	5,748	-0.03%
2023/05/17	1.1	683.09	7.6	685.32	685.00	-6.5	5,785	-0.11%
2023/05/16	1	683.02	2	682.50	680.00	-1	5,709	-0.02%
2023/05/15	2	679.00	0	0.00	680.00	2	5,715	0.04%
2023/05/12	0.5	664.04	0	0.00	673.00	0.5	5,708	0.01%
2023/05/11	3.1	669.29	3	669.33	668.00	0.1	5,688	0.00%
2023/05/10	0.1	669.22	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	676.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0.1	677.91	0	0.00	675.00	0.1	5,909	0.00%
2023/05/05	0.1	676.00	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	1	670.04	1	670.00	668.00	0	6,096	0.00%
2023/05/03	1	674.08	3.3	676.39	680.00	-2.3	6,099	-0.04%
2023/05/02	0.1	670.00	0	0.00	671.00	0.1	6,171	0.00%
2023/04/28	5	666.41	7.1	668.59	665.00	-2.1	6,300	-0.03%
2023/04/27	1.2	660.46	9.1	661.48	662.00	-7.9	6,268	-0.13%
2023/04/26	10.5	645.14	5	648.60	649.00	5.5	6,271	0.09%
2023/04/25	6.6	654.45	2.1	656.10	650.00	4.6	6,263	0.07%
2023/04/24	1.1	678.08	3.1	675.48	676.00	-2	6,226	-0.03%
2023/04/21	7.2	671.39	0.1	673.00	665.00	7.1	6,262	0.11%
2023/04/20	5.7	676.92	5	676.20	673.00	0.7	6,320	0.01%
2023/04/19	15.3	680.00	4	679.00	675.00	11.3	6,272	0.18%
2023/04/18	12.4	694.20	15.3	689.08	688.00	-2.8	6,207	-0.05%
2023/04/17	8.4	702.54	1	709.00	709.00	7.4	6,062	0.12%
2023/04/14	6.1	749.19	2	756.00	748.00	4.1	5,874	0.07%
2023/04/13	2	750.52	0.2	755.00	750.00	1.9	5,876	0.03%
2023/04/12	1	754.00	0	756.00	758.00	1	5,830	0.02%
2023/04/11	2	750.52	7	754.00	756.00	-5	5,831	-0.09%
2023/04/10	7.1	742.72	0	0.00	742.00	7.1	5,902	0.12%