加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1580
  • 漲跌
    ▲45
  • 漲幅
    +2.93%
  • 成交量
    2,715張
  • 產業
    上市 半導體類股

  • 1121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0531564.9451567.741580.00-22,815-0.07%
2024/06/0441568.7421585.001535.0022,8130.07%
2024/06/0321524.984.11540.161570.00-22,774-0.07%
2024/05/3131518.3311540.001455.0022,7460.07%
2024/05/3001535.0000.001510.0002,7330.00%
2024/05/2921544.9821554.981530.0002,7630.00%
2024/05/2811530.0311545.001530.0002,7850.00%
2024/05/2731488.343.21499.541495.00-0.22,805-0.01%
2024/05/240.11464.560.11468.751465.0002,8220.00%
2024/05/2321415.0421427.501430.0002,7970.00%
2024/05/2211430.0011440.001445.0002,8120.00%
2024/05/2101450.0000.001435.0002,8320.00%
2024/05/2011439.9411450.001460.0002,8680.00%
2024/05/170.11420.000.51430.001430.00-0.42,878-0.02%
2024/05/1601425.001.11425.501420.00-1.12,889-0.04%
2024/05/1501410.0000.001410.0002,9320.00%
2024/05/1401350.0001365.001370.0002,9620.00%
2024/05/1301266.2521297.611335.00-23,049-0.07%
2024/05/1001260.0011270.001270.00-13,078-0.03%
2024/05/0921294.9911265.001275.0013,1350.03%
2024/05/0811330.0000.001315.0013,1470.03%
2024/05/0711314.8911315.001315.0003,1890.00%
2024/05/0651321.0081335.631350.00-33,172-0.09%
2024/05/0311394.9600.001345.0013,2050.03%
2024/05/0241368.7551377.031375.00-13,279-0.03%
2024/04/3000.000.21355.001370.00-0.23,2970.00%
2024/04/2911355.002.21368.411360.00-1.23,352-0.04%
2024/04/262.11257.1471269.321320.00-4.93,332-0.15%
2024/04/2511169.9511190.001200.0003,3600.00%
2024/04/2411145.0021167.591190.00-13,371-0.03%
2024/04/220.11109.550.11150.001105.0003,3780.00%
2024/04/192.11142.6511145.001155.001.13,3780.03%
2024/04/1811190.0000.001215.0013,3720.03%
2024/04/1711190.0011195.001200.0003,4470.00%
2024/04/1621137.5031158.491185.00-13,487-0.03%
2024/04/1511185.0001220.001160.0013,4470.03%
2024/04/122.11276.8121295.001255.000.13,4080.00%
2024/04/1011325.0011344.951320.0003,3770.00%
2024/04/0901335.0011345.341315.00-13,391-0.03%
2024/04/0811310.5800.001300.0013,3980.03%
2024/04/0200.000.11376.921375.00-0.13,3550.00%
2024/04/0100.0001300.001295.0003,3190.00%
2024/03/2911249.9021260.001245.00-13,311-0.03%
2024/03/2801235.0000.001220.0003,3000.00%
2024/03/2711220.4900.001240.0013,3220.03%
2024/03/2621297.4621297.501265.0003,3180.00%
2024/03/2201315.0000.001320.0003,3430.00%
2024/03/2121317.4011315.001300.0013,3510.03%
2024/03/2031318.3121315.001295.0013,3750.03%
2024/03/1961332.446.11316.801320.00-0.13,4310.00%
2024/03/1841355.0041365.001355.0003,4410.00%
2024/03/150.51374.9201350.831340.000.53,4810.01%
2024/03/1401339.171.11351.451340.00-13,549-0.03%
2024/03/133.21385.3900.001330.003.23,6380.09%
2024/03/122.11469.6411445.001445.001.13,6350.03%
2024/03/081.11490.4811560.001490.000.13,7330.00%
2024/03/0701485.0011555.051550.00-13,734-0.03%
2024/03/061.11534.5211550.001525.000.13,7140.00%
2024/03/0521570.001.11565.001565.000.93,7280.02%
2024/03/0411594.2011545.051545.0003,7470.00%
2024/03/0100.001.21576.301580.00-1.23,742-0.03%
2024/02/290.11570.002.21527.841590.00-2.23,729-0.06%
2024/02/2721480.0021475.001470.0003,6800.00%
2024/02/2611450.0021447.501445.00-13,694-0.03%
2024/02/231.11488.0021492.471455.00-0.93,725-0.02%
2024/02/2211485.0011495.001465.0003,7450.00%
2024/02/2121.21515.50171470.001470.004.23,7360.11%
2024/02/2021527.5331553.321560.00-13,737-0.03%
2024/02/1941525.0131531.631525.0013,7440.03%
2024/02/1621519.962.21485.851520.00-0.23,7870.00%
2024/02/1511435.000.21446.771460.000.83,7580.02%
2024/02/053.51438.4411464.921435.002.53,7250.07%
2024/02/021.31571.541.11575.091590.000.23,6640.01%
2024/02/0161520.9061530.851545.0003,6990.00%
2024/01/3101555.0000.001545.0003,6830.00%
2024/01/303.11550.623.11559.361565.0003,6860.00%
2024/01/29101555.01101578.001560.0003,6690.00%
2024/01/2601556.0911545.001545.00-13,682-0.03%
2024/01/252.91612.5411570.001555.001.93,6710.05%
2024/01/241.31686.7200.001660.001.33,5990.04%
2024/01/2311710.8811755.001705.0003,6100.00%
2024/01/225.31716.892.51731.541715.002.83,5790.08%
2024/01/193.71678.0111695.001675.002.73,5640.08%
2024/01/182.51719.8611710.471725.001.43,5130.04%
2024/01/171.11690.7200.001680.001.13,5390.03%
2024/01/161.31748.1100.001735.001.33,5570.04%
2024/01/150.61767.6400.001760.000.63,6200.02%
2024/01/1201810.000.61810.831810.00-0.63,637-0.02%
2024/01/1100.000.31850.561860.00-0.33,666-0.01%
2024/01/1000.000.11731.311790.00-0.13,6460.00%
2024/01/0900.0041705.001690.00-43,656-0.11%
2024/01/050.11660.0000.001655.000.13,7440.00%
2024/01/0401645.0000.001630.0003,8690.00%
2024/01/030.11650.4400.001640.000.13,9650.00%
2024/01/020.11679.6000.001670.000.13,9560.00%
2023/12/280.51740.0000.001720.000.53,9700.01%
2023/12/2600.0001775.001765.0004,0210.00%
2023/12/2501745.0011760.001730.00-14,045-0.02%
2023/12/2200.000.11745.001750.00-0.14,0610.00%
2023/12/2131681.8521650.001695.0014,0430.03%
2023/12/202.11685.1421685.001685.000.14,0380.00%
2023/12/190.21725.0000.001705.000.24,0460.00%
2023/12/1811774.5511785.001730.0004,0530.00%
2023/12/150.51799.8200.001765.000.54,0570.01%
2023/12/143.11846.0711785.001805.002.14,0370.05%
2023/12/1321820.001.51838.331810.000.53,9880.01%
2023/12/1211849.7311805.001790.0004,0160.00%
2023/12/111.21835.6500.001825.001.24,0110.03%
2023/12/080.51760.0061831.031895.00-5.53,964-0.14%
2023/12/070.11684.190.11703.441725.0003,8500.00%
2023/12/060.11685.001.11682.781680.00-13,823-0.03%
2023/12/0500.000.51625.001630.00-0.53,747-0.01%
2023/12/0411605.0700.001595.0013,7840.03%
2023/12/010.21650.0000.001630.000.23,7790.01%
2023/11/300.51630.001.11654.291650.00-0.63,777-0.01%
2023/11/291.31611.0100.001625.001.33,7710.03%
2023/11/2800.0001650.001645.0003,7800.00%
2023/11/2701625.0000.001610.0003,7900.00%
2023/11/242.11672.1401690.001655.0023,8060.05%
2023/11/221.11770.914.51771.101785.00-3.43,811-0.09%
2023/11/2100.0011764.561740.00-13,822-0.03%
2023/11/2001725.000.11720.911715.00-0.13,8800.00%
2023/11/1701730.000.21723.101735.00-0.23,988-0.01%
2023/11/1621675.0011680.001675.0014,0170.02%
2023/11/152.21763.7211699.971675.001.14,0710.03%
2023/11/1431720.005.11731.891735.00-2.14,071-0.05%
2023/11/131.21706.303.21734.641700.00-2.14,139-0.05%
2023/11/102.21684.092.11667.441670.000.24,1310.00%
2023/11/092.11658.571.11614.551665.0014,1380.02%
2023/11/0801605.002.11604.761620.00-2.14,087-0.05%
2023/11/0711550.0011525.001555.0004,0750.00%
2023/11/0621560.001.11545.411560.000.94,1280.02%
2023/11/0300.0011515.001525.00-14,176-0.02%
2023/11/0211520.0011535.001520.0004,2220.00%
2023/11/0141461.2541470.001485.0004,2300.00%
2023/10/3111470.0021478.061435.00-14,254-0.02%
2023/10/2700.000.11465.001480.00-0.14,3520.00%
2023/10/261.11439.5511445.001425.000.14,3030.00%
2023/10/2500.000.11510.001490.00-0.14,2920.00%
2023/10/243.11453.2321455.001465.001.14,2650.03%
2023/10/232.11525.0011455.001450.001.14,2550.03%
2023/10/201.11605.0011615.001590.000.14,2160.00%
2023/10/1921647.4121667.501630.0004,1890.00%
2023/10/1811654.7000.001635.0014,1800.02%
2023/10/1711690.0000.001685.0014,1370.02%
2023/10/1651696.9531696.671715.0024,1530.05%
2023/10/132.51684.0031678.331695.00-0.54,154-0.01%
2023/10/1241630.005.31654.891695.00-1.34,135-0.03%
2023/10/1121525.003.61553.951575.00-1.64,069-0.04%
2023/10/0600.0011439.981435.00-14,066-0.02%
2023/10/0521412.503.11418.361425.00-1.14,091-0.03%
2023/10/0431410.0311435.001400.0024,1080.05%
2023/10/0301415.0011435.051430.00-14,088-0.02%
2023/10/0200.0011419.731410.00-14,081-0.02%
2023/09/2811380.0011400.001365.0004,0750.00%
2023/09/271.11388.0700.001360.001.14,0990.03%
2023/09/2611405.0021407.501405.00-14,097-0.02%
2023/09/2500.0001405.001410.0004,1020.00%
2023/09/2200.0001385.001390.0004,0980.00%
2023/09/2111319.9000.001320.0014,0980.02%
2023/09/2001387.0000.001360.0004,1170.00%
2023/09/1911430.1000.001425.0014,1270.02%
2023/09/1801451.0800.001440.0004,1340.00%
2023/09/1500.0011490.341480.00-14,170-0.02%
2023/09/1400.0001480.001470.0004,1300.00%
2023/09/1321432.614.21424.941460.00-2.14,127-0.05%
2023/09/11111391.77111365.001360.0004,1730.00%
2023/09/0811395.0011395.001395.0004,1980.00%
2023/09/075.11405.7021407.601415.003.14,2590.07%
2023/09/0631449.9531451.851450.0004,2500.00%
2023/09/0501435.0000.001440.0004,2690.00%
2023/09/0411445.001.11416.431445.0004,3230.00%
2023/09/0121435.0711480.001405.0014,3320.02%
2023/08/3111460.0500.001460.0014,3360.02%
2023/08/300.51515.0021530.001485.00-1.54,326-0.03%
2023/08/2931453.503.11464.441500.00-0.14,3520.00%
2023/08/2811415.0021434.951430.00-14,341-0.02%
2023/08/2511460.000.11440.001430.000.94,4520.02%
2023/08/242.21519.772.11525.481485.000.14,4330.00%
2023/08/231.11349.533.11415.481465.00-2.14,424-0.05%
2023/08/2231375.0011400.001370.0024,4250.05%
2023/08/1811345.201.21343.331345.00-0.24,4200.00%
2023/08/1741351.3341330.191365.0004,4150.00%
2023/08/1611289.9011315.001285.0004,3930.00%
2023/08/1511279.7800.001265.0014,4660.02%
2023/08/1421275.0021280.001265.0004,4630.00%
2023/08/1121265.0321292.501270.0004,4900.00%
2023/08/100.11257.6511310.001250.00-0.94,529-0.02%
2023/08/0901380.0011380.001340.00-14,485-0.02%
2023/08/0815.21392.6715.21335.201345.0004,4990.00%
2023/08/074.31425.1121427.501405.002.34,4620.05%
2023/08/049.11385.5941403.751380.005.14,4710.11%
2023/08/0210.11395.22101450.001405.000.14,4610.00%
2023/08/0111480.2300.001475.0014,4140.02%
2023/07/310.21635.0000.001635.000.24,4430.00%
2023/07/2721817.5021842.501825.0004,5990.00%
2023/07/263.11874.5211940.001840.002.14,6410.05%
2023/07/251.11935.130.11985.001885.000.94,7020.02%
2023/07/240.11892.5500.001885.000.14,7240.00%
2023/07/212.11842.903.11845.161905.00-1.14,778-0.02%
2023/07/201.11830.4600.001830.001.14,8680.02%
2023/07/191.11857.142.21840.001850.00-1.24,859-0.02%
2023/07/1811855.0021857.501790.00-14,850-0.02%
2023/07/170.21827.5011860.001795.00-0.84,842-0.02%
2023/07/1411750.0021802.501870.00-14,826-0.02%
2023/07/130.11750.003.11750.501750.00-3.14,810-0.06%
2023/07/122.11660.712.21636.351630.00-0.14,7280.00%
2023/07/1101595.0000.001585.0004,7490.00%
2023/07/1011620.0011620.001615.0004,7500.00%
2023/07/071.21628.3311660.001600.000.24,7750.00%
2023/07/0611635.021.21664.171650.00-0.24,7980.00%
2023/07/051.51604.0300.001635.001.54,8240.03%
2023/07/0400.000.31709.381700.00-0.34,826-0.01%
2023/07/0300.0011655.001670.00-14,860-0.02%
2023/06/3011609.9711605.001605.0004,9140.00%
2023/06/2911590.0011565.001600.0004,9750.00%
2023/06/272.11594.7611590.001560.001.15,1150.02%
2023/06/2611605.0011640.001615.0005,1160.00%
2023/06/2111639.6200.001625.0015,1710.02%
2023/06/1911695.0011680.001700.0005,2670.00%
2023/06/1621657.5021660.001650.0005,3280.00%
2023/06/151.31668.0021632.501645.00-0.85,344-0.01%
2023/06/1441552.50101552.501565.00-65,390-0.11%
2023/06/1381549.383.21535.341545.004.85,4270.09%
2023/06/1211465.0021452.501465.00-15,431-0.02%
2023/06/0921427.5021427.501405.0005,4440.00%
2023/06/081.21413.7500.001385.001.25,4780.02%
2023/06/0711465.0021475.001465.00-15,482-0.02%
2023/06/063.11452.7521457.591455.001.15,5250.02%
2023/06/050.11455.000.11455.001440.000.15,5700.00%
2023/06/0241468.7500.001425.0045,6130.07%
2023/06/0101495.0021517.591535.00-25,680-0.04%
2023/05/3121482.6700.001495.0025,7980.03%
2023/05/3011495.1211515.001490.0005,7280.00%
2023/05/2911519.552.11490.481515.00-1.15,766-0.02%
2023/05/260.11455.0000.001435.000.15,7830.00%
2023/05/2521350.0021389.701390.0005,7210.00%
2023/05/2421257.3211264.931265.0015,6840.02%
2023/05/2321285.0021307.501285.0005,7310.00%
2023/05/2241298.7551292.001275.00-15,822-0.02%
2023/05/1921212.5061235.011280.00-45,888-0.07%
2023/05/1811175.0021197.501165.00-15,967-0.02%
2023/05/1711150.0011160.001165.0006,0470.00%
2023/05/1621135.0011175.001130.0016,1190.02%
2023/05/1511135.0000.001130.0016,1500.02%
2023/05/1211130.0031160.001170.00-26,256-0.03%
2023/05/1131110.0021125.001105.0016,3760.02%
2023/05/1021125.001.11103.041130.000.96,4640.01%
2023/05/0911135.001.11149.761140.00-0.16,5030.00%
2023/05/0811140.0211155.001125.0006,5590.00%
2023/05/0511115.0011100.241140.0006,6230.00%
2023/05/0431106.6731103.331105.0006,6760.00%
2023/05/0341086.2561084.171080.00-26,633-0.03%
2023/05/0241062.504.31041.691095.00-0.36,6070.00%
2023/04/281997.0011005.00996.0006,6280.00%
2023/04/273978.863971.00970.0006,6110.00%
2023/04/262938.012946.50957.0006,5980.00%
2023/04/253.1950.063946.67933.000.16,6260.00%
2023/04/2421015.0021020.001020.0006,5560.00%
2023/04/2131033.2531028.331015.0006,6250.00%
2023/04/2011060.0011060.001050.0006,6490.00%
2023/04/1931041.6111040.001030.0026,7370.03%
2023/04/1801050.0000.001025.0006,8470.00%
2023/04/1701080.0000.001070.0006,9100.00%
2023/04/1400.0011089.951085.00-16,975-0.01%
2023/04/1311040.0011030.001030.0006,9980.00%
2023/04/1201075.0001085.001070.0007,0670.00%
2023/04/112.21082.3311070.001070.001.27,1050.02%
2023/04/1011105.0111100.011100.0007,2210.00%
創意 相關文章