瀚宇博 (5469)-富邦-樹林券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股▲0.27%
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	55.72	0	0.00	55.10	5	6,296	0.08%
2024/05/16	3	58.70	3	58.20	56.70	0	6,230	0.00%
2024/05/15	14.1	59.76	14	58.70	58.60	0.1	6,239	0.00%
2024/05/14	1	56.80	10	56.90	56.60	-9	6,045	-0.15%
2024/05/13	5	54.70	2	55.20	55.40	3	6,033	0.05%
2024/05/10	4	55.03	0	0.00	54.90	4	6,077	0.07%
2024/05/09	11	55.15	0	0.00	55.10	11	6,070	0.18%
2024/05/08	0	0.00	1	55.10	55.50	-1	6,077	-0.02%
2024/05/06	2	54.30	1	54.20	54.50	1	6,276	0.02%
2024/05/03	5	55.40	0	0.00	54.30	5	6,448	0.08%
2024/04/30	1	56.00	0	0.00	56.10	1	6,464	0.02%
2024/04/29	0	0.00	5	55.80	56.70	-5	6,448	-0.08%
2024/04/26	7	55.59	0	0.00	55.20	7	6,445	0.11%
2024/04/25	1	55.50	0	0.00	55.20	1	6,443	0.02%
2024/04/19	3	55.30	8	55.60	55.70	-5	6,440	-0.08%
2024/04/18	2	56.00	0	0.00	56.60	2	6,405	0.03%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/10	2	60.20	0	0.00	60.20	2	6,284	0.03%
2024/04/09	0	0.00	1	60.80	60.70	-1	6,302	-0.02%
2024/04/08	0	0.00	1	61.70	62.00	-1	6,278	-0.02%
2024/04/02	0	0.00	1	61.50	61.20	-1	6,315	-0.02%
2024/04/01	3	61.00	2	61.25	61.00	1	6,277	0.02%
2024/03/29	5	61.64	12	61.60	60.80	-7	6,201	-0.11%
2024/03/28	5	64.38	10	65.05	63.20	-5	5,938	-0.08%
2024/03/27	4	63.15	5	62.84	63.60	-1	5,614	-0.02%
2024/03/25	31	62.98	18	63.84	62.50	13	5,434	0.24%
2024/03/22	92	67.73	158	65.15	62.40	-66	5,361	-1.23%	大賣/
2024/03/21	54	66.48	57	67.59	67.00	-3	5,175	-0.06%
2024/03/20	6	61.32	18	63.06	64.90	-12	4,423	-0.27%
2024/03/19	3	59.27	0	0.00	59.00	3	4,056	0.07%
2024/03/18	0	0.00	2	56.75	56.50	-2	3,911	-0.05%
2024/03/15	2	56.20	5	56.56	55.70	-3	3,869	-0.08%
2024/03/14	10	54.80	10	55.60	55.20	0	3,855	0.00%
2024/03/13	1	54.50	1	54.60	54.70	0	3,876	0.00%
2024/03/12	1	56.10	1	54.40	55.00	0	3,920	0.00%
2024/03/11	72	53.60	10	54.00	53.30	62	3,909	1.59%
2024/03/08	2	55.70	1	55.10	54.90	1	3,921	0.03%
2024/03/07	5	58.42	65	57.50	57.40	-60	4,168	-1.44%
2024/03/06	0	0.00	36	58.40	58.30	-36	4,347	-0.83%
2024/03/05	2	58.00	2	58.20	58.30	0	4,428	0.00%
2024/03/04	6	57.58	1	58.10	57.80	5	4,425	0.11%
2024/03/01	1	56.70	2	58.00	57.50	-1	4,423	-0.02%
2024/02/29	6	56.85	0	0.00	56.60	6	4,403	0.14%
2024/02/26	4	57.78	1	57.70	57.80	3	4,359	0.07%
2024/02/23	9	58.73	6	59.05	58.40	3	4,341	0.07%
2024/02/22	2	62.00	2	62.20	62.00	0	4,255	0.00%
2024/02/20	3	62.90	0	0.00	62.50	3	4,307	0.07%
2024/02/19	0	0.00	0.1	62.30	62.00	-0.1	4,259	0.00%
2024/02/16	1	61.80	3	62.27	61.50	-2	4,232	-0.05%
2024/02/15	0	0.00	1	59.20	60.00	-1	4,144	-0.02%
2024/02/05	1	58.50	3	58.37	58.60	-2	4,096	-0.05%
2024/02/02	0	0.00	2	58.00	58.40	-2	4,061	-0.05%
2024/01/31	0	0.00	1	57.00	57.00	-1	4,006	-0.02%
2024/01/30	3	57.07	2	57.55	56.70	1	4,010	0.02%
2024/01/29	3	57.67	3	57.73	57.80	0	3,956	0.00%
2024/01/26	9	56.67	12	56.58	57.00	-3	3,827	-0.08%
2024/01/24	0	0.00	1	56.20	55.30	-1	3,832	-0.03%
2024/01/23	1	55.20	0	0.00	55.30	1	3,953	0.03%
2024/01/22	0	0.00	4	55.00	54.70	-4	3,950	-0.10%
2024/01/17	0	0.00	2	53.60	53.60	-2	3,973	-0.05%
2024/01/10	1	53.70	0	0.00	54.00	1	4,002	0.02%
2024/01/09	0	0.00	2	54.70	54.60	-2	4,001	-0.05%
2024/01/05	1	55.20	94	55.47	55.30	-93	4,023	-2.31%
2024/01/04	1	55.10	4	55.80	55.80	-3	4,024	-0.07%
2024/01/03	4	55.25	0	0.00	55.40	4	4,078	0.10%
2024/01/02	1	55.50	1	55.40	55.40	0	4,104	0.00%
2023/12/29	2	55.00	0	0.00	55.30	2	4,103	0.05%
2023/12/28	97	54.62	0	0.00	54.20	97	4,022	2.41%
2023/12/27	5	54.04	0	0.00	54.20	5	4,021	0.12%
2023/12/22	3	55.00	0	0.00	54.50	3	4,009	0.07%
2023/12/20	2	55.70	0	0.00	55.60	2	3,986	0.05%
2023/12/19	2	56.40	12	56.20	56.00	-10	3,976	-0.25%
2023/12/18	101.5	58.02	3	58.43	57.90	98.5	3,957	2.49%	大買/
2023/12/13	1	61.80	0	0.00	61.80	1	3,880	0.03%
2023/12/12	0	0.00	0.1	61.90	61.60	-0.1	3,936	0.00%
2023/12/08	1	63.30	6	63.77	63.20	-5	4,038	-0.12%
2023/12/07	4	63.50	0	0.00	63.70	4	4,058	0.10%
2023/12/05	1	62.10	11	61.40	62.10	-10	4,062	-0.25%
2023/12/04	1	61.50	7	62.60	62.90	-6	4,137	-0.15%
2023/12/01	4	58.90	15	58.99	59.10	-11	4,059	-0.27%
2023/11/30	5	57.06	6	57.15	56.80	-1	4,112	-0.02%
2023/11/29	11	55.78	0	0.00	56.00	11	4,055	0.27%
2023/11/28	0	0.00	1	55.40	55.10	-1	4,096	-0.02%
2023/11/27	1	55.10	0	0.00	55.00	1	4,158	0.02%
2023/11/24	1	55.80	5	55.28	55.30	-4	4,212	-0.09%
2023/11/22	0	0.00	94	55.07	54.80	-94	4,270	-2.20%
2023/11/21	12	56.39	2	56.15	55.30	10	4,299	0.23%
2023/11/20	3	55.90	2	55.85	56.10	1	4,373	0.02%
2023/11/17	1	54.30	0	0.00	55.20	1	4,361	0.02%
2023/11/16	85	53.72	0	0.00	53.60	85	4,418	1.92%
2023/11/15	1	53.80	0	0.00	53.70	1	4,515	0.02%
2023/11/10	0	0.00	10	53.60	53.30	-10	4,800	-0.21%
2023/11/09	1	54.80	1	54.20	54.50	0	4,906	0.00%
2023/11/07	0	0.00	1	56.20	55.10	-1	5,035	-0.02%
2023/11/06	1	55.40	0	0.00	55.70	1	5,133	0.02%
2023/11/03	3	55.80	3	55.20	54.70	0	5,245	0.00%
2023/11/02	2	55.70	6	56.03	56.20	-4	5,263	-0.08%
2023/11/01	6	54.32	0	0.00	55.20	6	5,253	0.11%
2023/10/31	16	56.97	5	56.34	55.70	11	5,125	0.21%
2023/10/30	1	54.50	1	54.10	54.50	0	4,977	0.00%
2023/10/18	1	52.30	0	0.00	52.50	1	5,509	0.02%
2023/10/16	0	0.00	5	53.90	53.90	-5	5,743	-0.09%
2023/10/13	2	54.20	10	54.50	54.20	-8	6,203	-0.13%
2023/10/11	4	55.03	12	55.15	55.20	-8	6,710	-0.12%
2023/10/06	0	0.00	4	56.50	56.40	-4	6,638	-0.06%
2023/10/05	1	58.70	0	0.00	58.90	1	6,601	0.02%
2023/10/04	0	0.00	27	58.36	59.20	-27	6,591	-0.41%
2023/10/03	1	59.50	1	59.70	59.50	0	6,600	0.00%
2023/10/02	0	0.00	4	60.43	60.40	-4	6,605	-0.06%
2023/09/28	0	0.00	2	59.50	59.40	-2	6,596	-0.03%
2023/09/25	0	0.00	12	59.93	60.40	-12	6,629	-0.18%
2023/09/22	10	57.80	0	0.00	58.50	10	6,613	0.15%
2023/09/21	1	58.50	0	0.00	58.50	1	6,655	0.02%
2023/09/20	3	60.40	1	59.53	59.40	2	6,790	0.03%
2023/09/19	0	0.00	1	61.50	61.30	-1	6,775	-0.01%
2023/09/18	1	60.80	4	61.20	60.90	-3	6,806	-0.04%
2023/09/15	6	60.47	1	60.80	60.80	5	6,861	0.07%
2023/09/14	0	0.00	9	60.44	60.50	-9	6,871	-0.13%
2023/09/13	36.5	59.24	2	59.75	60.10	34.5	6,876	0.50%
2023/09/12	1	59.00	13	59.05	59.10	-12	6,857	-0.17%
2023/09/11	0	0.00	3	57.10	57.20	-3	6,784	-0.04%
2023/09/08	2	59.05	2	59.90	59.30	0	6,697	0.00%
2023/09/07	3	59.30	1	59.50	59.40	2	6,658	0.03%
2023/09/06	6	58.68	7	58.51	58.80	-1	6,563	-0.02%
2023/09/05	5	57.56	14	56.91	57.50	-9	6,516	-0.14%
2023/09/04	0	0.00	3	54.40	55.00	-3	6,285	-0.05%
2023/09/01	0	54.50	0	0.00	54.40	0	6,286	0.00%
2023/08/31	0	0.00	2	54.95	55.20	-2	6,233	-0.03%
2023/08/30	6	53.65	2	53.85	53.90	4	6,198	0.06%
2023/08/29	0	0.00	1	52.70	52.70	-1	6,168	-0.02%
2023/08/28	2	52.75	1	52.60	52.60	1	6,177	0.02%
2023/08/25	0	0.00	3	54.27	54.00	-3	6,187	-0.05%
2023/08/24	4	53.40	3	53.70	53.70	1	6,151	0.02%
2023/08/23	1	54.50	1	55.20	54.60	0	6,020	0.00%
2023/08/22	0	0.00	2	55.00	54.80	-2	6,010	-0.03%
2023/08/18	1	53.90	5	53.74	53.30	-4	5,889	-0.07%
2023/08/17	2	52.30	5	53.30	54.20	-3	5,784	-0.05%
2023/08/16	4	52.05	5	52.20	52.50	-1	5,671	-0.02%
2023/08/15	2	52.00	0	0.00	52.20	2	5,601	0.04%
2023/08/14	0	0.00	3	50.10	50.40	-3	5,497	-0.05%
2023/08/11	2	50.85	6	50.68	50.80	-4	5,473	-0.07%
2023/08/10	0	0.00	1	51.00	50.30	-1	5,409	-0.02%
2023/08/09	3	50.50	1	50.40	50.80	2	5,299	0.04%
2023/08/08	0	0.00	2	50.00	49.95	-2	5,202	-0.04%
2023/08/07	1	49.55	5	49.90	49.75	-4	5,164	-0.08%
2023/08/02	0	0.00	2	48.45	47.60	-2	5,135	-0.04%
2023/08/01	2	48.78	0	0.00	48.95	2	5,127	0.04%
2023/07/31	5	50.24	4	50.21	49.65	1	5,123	0.02%
2023/07/28	0	0.00	2	48.70	49.40	-2	5,108	-0.04%
2023/07/27	2	49.23	0	0.00	49.20	2	5,086	0.04%
2023/07/26	7	49.45	0	0.00	49.25	7	5,055	0.14%
2023/07/25	5	50.88	6	50.33	50.70	-1	4,978	-0.02%
2023/07/24	2	48.40	8	48.20	49.20	-6	4,760	-0.13%
2023/07/21	4	47.35	14	46.14	47.50	-10	4,657	-0.21%
2023/07/20	4	47.31	5	47.81	46.80	-1	4,612	-0.02%
2023/07/19	13	49.00	95.2	48.77	47.55	-82.2	4,538	-1.81%
2023/07/18	51.2	50.57	72	49.86	50.20	-20.8	4,397	-0.47%
2023/07/17	2	52.50	99.2	54.30	54.40	-97.2	3,923	-2.48%
2023/07/14	72	49.24	20	49.00	49.50	52	3,526	1.47%
2023/07/13	1	47.50	0	0.00	47.50	1	3,369	0.03%
2023/07/12	2	47.65	0	0.00	47.50	2	3,355	0.06%
2023/07/11	1	47.80	0	0.00	47.90	1	3,335	0.03%
2023/07/10	1	47.50	10	47.40	47.65	-9	3,338	-0.27%
2023/07/07	1	47.75	4	47.30	48.10	-3	3,346	-0.09%
2023/07/06	0	0.00	1	48.40	48.50	-1	3,390	-0.03%
2023/07/05	1	48.00	2	48.00	48.05	-1	3,435	-0.03%
2023/07/04	1	47.90	0	0.00	48.00	1	3,524	0.03%
2023/07/03	3	48.63	1	49.00	48.65	2	3,480	0.06%
2023/06/30	1	47.80	1	48.05	48.05	0	3,428	0.00%
2023/06/29	3	47.97	1	48.35	48.35	2	3,397	0.06%
2023/06/28	4	48.01	10	48.13	48.20	-6	3,311	-0.18%
2023/06/27	80.1	47.28	14	46.49	46.70	66.1	3,114	2.12%
2023/06/26	2.1	46.65	3	46.58	46.70	-0.9	3,031	-0.03%
2023/06/21	3	45.80	6	46.60	45.60	-3	2,969	-0.10%
2023/06/20	0	0.00	1	45.00	45.20	-1	2,867	-0.03%
2023/06/19	10	44.65	11	43.86	44.75	-1	2,778	-0.04%
2023/06/16	1	42.90	0	0.00	44.05	1	2,707	0.04%
2023/06/15	0	0.00	1	43.45	43.60	-1	2,629	-0.04%
2023/06/14	0	0.00	12	43.12	43.45	-12	2,612	-0.46%
2023/06/13	0	0.00	5.2	43.20	43.25	-5.2	2,596	-0.20%
2023/06/12	13	42.85	0	42.65	42.30	13	2,541	0.51%
2023/06/09	4	44.64	2	43.60	44.00	2	2,453	0.08%
2023/06/08	1	43.00	0	0.00	43.20	1	2,267	0.04%
2023/06/07	11	43.60	2	43.58	43.55	9	2,246	0.40%
2023/06/05	2.2	42.87	2	43.20	43.30	0.2	2,195	0.01%
2023/06/02	13	42.90	50.2	42.40	42.35	-37.2	2,151	-1.73%
2023/05/31	0	0.00	7.3	42.05	42.20	-7.3	2,097	-0.35%
2023/05/30	1	41.50	4	41.43	41.60	-3	2,032	-0.15%
2023/05/26	3.3	41.40	0	0.00	40.80	3.3	1,999	0.17%
2023/05/24	85	41.69	0	0.00	41.70	85	1,895	4.49%
2023/05/23	1	40.80	0	0.00	40.90	1	1,864	0.05%
2023/05/19	1	39.80	0	0.00	39.80	1	1,846	0.05%
2023/05/18	5	40.10	4	39.95	39.95	1	1,843	0.05%
2023/05/12	0	0.00	12	39.16	39.50	-12	1,717	-0.70%
2023/05/11	1	38.80	0	0.00	38.60	1	1,673	0.06%
2023/05/10	1	39.00	0	0.00	39.10	1	1,647	0.06%
2023/05/09	1	38.80	0	0.00	38.90	1	1,611	0.06%
2023/05/08	0	0.00	2	38.90	38.90	-2	1,586	-0.13%
2023/05/05	3	38.60	0	0.00	38.45	3	1,547	0.19%
2023/05/03	2	37.35	0	0.00	37.30	2	1,424	0.14%
2023/05/02	1	37.90	0	0.00	37.85	1	1,419	0.07%
2023/04/28	1	38.25	1	38.00	37.95	0	1,422	0.00%
2023/04/21	0	0.00	13	37.48	37.25	-13	1,378	-0.94%
2023/04/20	0	0.00	2	38.35	38.35	-2	1,299	-0.15%
2023/04/19	3	38.57	0	0.00	38.45	3	1,285	0.23%
2023/04/17	0	0.00	4	37.65	38.15	-4	1,256	-0.32%
2023/04/13	0	0.00	1	38.90	38.60	-1	1,211	-0.08%
2023/04/12	1	39.10	2	39.10	39.00	-1	1,182	-0.08%
2023/04/11	4	38.85	0	0.00	38.85	4	1,133	0.35%