驊訊 (6237)-富邦-樹林券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.60	1	58.70	58.10	0	1,176	0.00%
2024/05/30	0.1	58.00	1	58.40	57.80	-0.9	1,293	-0.07%
2024/05/29	3	61.13	3	60.10	59.10	0	1,466	0.00%
2024/05/28	3	60.27	1	60.40	60.60	2	1,487	0.13%
2024/05/23	2	57.00	0	0.00	56.10	2	2,045	0.10%
2024/05/22	1	57.80	1	58.00	58.20	0	2,090	0.00%
2024/05/21	9	57.50	1	57.30	58.20	8	2,164	0.37%
2024/05/20	3	59.87	13	58.56	58.00	-10	2,206	-0.45%
2024/05/17	1	57.20	7	58.13	59.00	-6	2,196	-0.27%
2024/05/16	6.1	55.24	1	55.50	54.70	5.1	2,177	0.23%
2024/05/15	17	57.13	4	56.78	55.60	13	2,229	0.58%
2024/05/14	5	52.98	4	54.40	55.50	1	2,243	0.04%
2024/05/13	1	51.40	0	0.00	51.20	1	2,279	0.04%
2024/05/07	0	50.60	0	0.00	51.00	0	3,036	0.00%
2024/05/03	1	51.20	1	52.50	50.70	0	3,314	0.00%
2024/04/22	2	50.10	0	0.00	49.70	2	5,595	0.04%
2024/04/19	0	0.00	1	51.10	51.30	-1	5,681	-0.02%
2024/04/18	0	53.95	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0.1	54.29	1	54.10	53.90	-0.9	5,756	-0.02%
2024/04/12	0	0.00	6	57.70	57.00	-6	5,881	-0.10%
2024/04/09	2	60.45	0	0.00	60.60	2	6,021	0.03%
2024/03/28	2	61.85	1	60.80	61.60	1	6,794	0.01%
2024/03/27	0	0.00	9	59.76	59.90	-9	6,875	-0.13%
2024/03/25	0	62.90	1	63.00	62.10	-1	6,884	-0.01%
2024/03/20	0.1	60.50	0	0.00	60.10	0.1	6,943	0.00%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/15	2	59.70	0	0.00	59.70	2	7,035	0.03%
2024/03/13	1	60.90	5	60.20	59.80	-4	7,171	-0.06%
2024/03/08	2	62.10	2	62.95	61.60	0	7,504	0.00%
2024/03/06	2	69.10	1	69.40	68.50	1	7,586	0.01%
2024/03/05	2	71.15	13	71.28	70.80	-11	7,591	-0.14%
2024/03/04	12	71.93	7	71.93	71.80	5	7,560	0.07%
2024/03/01	1	67.70	1	69.00	68.70	0	7,603	0.00%
2024/02/29	2	68.75	4	68.85	67.60	-2	7,617	-0.03%
2024/02/27	43	72.92	52	70.09	67.00	-9	7,656	-0.12%
2024/02/26	25	71.17	5	72.60	73.40	20	7,953	0.25%
2024/02/23	2	66.80	1	67.80	66.80	1	8,007	0.01%
2024/02/22	4	67.80	4	67.53	66.60	0	8,334	0.00%
2024/02/21	1	67.10	1	66.90	66.90	0	8,583	0.00%
2024/02/20	3	66.70	80	64.26	64.70	-77	8,626	-0.89%
2024/02/19	0	65.90	0	0.00	65.60	0	8,577	0.00%
2024/02/16	1	66.00	1	66.10	66.00	0	8,555	0.00%
2024/02/15	6	64.28	0	0.00	64.00	6	8,513	0.07%
2024/02/05	1.1	63.81	40	65.75	64.10	-39	8,471	-0.46%
2024/02/02	2	68.65	4	67.30	65.90	-2	8,421	-0.02%
2024/02/01	5	69.06	14	68.61	67.90	-9	8,343	-0.11%
2024/01/31	55	70.35	8	70.18	69.90	47	8,076	0.58%
2024/01/30	1	66.40	1	65.70	66.30	0	7,802	0.00%
2024/01/29	1	67.20	0	0.00	67.00	1	7,789	0.01%
2024/01/26	32.3	66.63	0	0.00	65.70	32.3	7,899	0.41%
2024/01/25	1	71.30	27	70.40	69.50	-26	7,745	-0.34%
2024/01/24	50	72.65	23	71.89	71.60	27	7,561	0.36%
2024/01/23	25	67.39	27	68.50	71.30	-2	6,824	-0.03%
2024/01/22	61	63.07	2	63.95	64.90	59	6,127	0.96%
2024/01/18	1	58.60	0	0.00	58.30	1	6,425	0.02%
2024/01/17	0	0.00	1	60.60	60.20	-1	6,549	-0.02%
2024/01/16	3	61.03	3	61.80	62.90	0	6,590	0.00%
2024/01/15	2	61.10	1	61.70	61.10	1	6,615	0.02%
2024/01/12	1	57.10	0	0.00	57.10	1	6,710	0.01%
2024/01/11	0	0.00	70	59.54	59.50	-70	6,846	-1.02%
2024/01/10	50	61.79	1	61.30	60.90	49	7,160	0.68%
2024/01/08	3	62.00	1	62.30	60.90	2	7,234	0.03%
2024/01/05	20	62.59	1	62.50	62.10	19	7,197	0.26%
2024/01/04	2	59.40	47	59.33	58.90	-45	7,088	-0.63%
2023/12/29	1	61.30	0	0.00	62.20	1	6,963	0.01%
2023/12/28	1	63.00	0	0.00	62.60	1	6,920	0.01%
2023/12/27	1	61.80	3	62.41	62.70	-2	6,863	-0.03%
2023/12/26	12	64.36	10	63.90	63.60	2	6,703	0.03%
2023/12/25	6	63.35	6	61.93	62.00	0	6,404	0.00%
2023/12/22	1	56.70	9.4	57.67	59.20	-8.4	6,176	-0.14%
2023/12/19	1	54.50	0	0.00	55.90	1	6,034	0.02%
2023/12/18	0.1	55.60	0	0.00	55.90	0.1	6,017	0.00%
2023/12/15	0.1	57.20	5	56.70	56.60	-4.9	5,989	-0.08%
2023/12/13	1	59.50	1	58.90	58.90	0	5,894	0.00%
2023/12/12	0.1	59.40	1	60.10	59.50	-0.9	5,872	-0.02%
2023/12/11	0	0.00	1	61.00	60.50	-1	5,827	-0.02%
2023/12/08	12	61.32	20.1	60.97	60.80	-8.1	5,783	-0.14%
2023/12/07	29.2	61.81	21	61.11	59.70	8.2	5,664	0.14%
2023/12/06	0	0.00	10.3	63.36	63.40	-10.3	5,455	-0.19%
2023/12/05	10	58.80	5	58.62	57.70	5	5,312	0.09%
2023/12/04	1.2	59.30	1	59.20	58.50	0.2	5,263	0.00%
2023/12/01	15	63.17	16.1	61.17	60.90	-1.1	5,201	-0.02%
2023/11/30	3	60.57	11	60.52	60.70	-8	5,032	-0.16%
2023/11/29	14	60.37	12.1	59.62	61.00	1.9	4,952	0.04%
2023/11/28	19.1	60.03	17	59.89	60.40	2.1	4,854	0.04%
2023/11/27	0	0.00	5	57.76	57.10	-5	4,628	-0.11%
2023/11/24	21	59.57	13	59.75	59.20	8	4,564	0.18%
2023/11/23	24.2	65.81	20	66.08	60.60	4.2	4,423	0.09%
2023/11/22	12	60.38	45.1	60.90	63.90	-33.1	3,771	-0.88%
2023/11/21	88.1	58.78	6	58.68	58.10	82.1	3,535	2.32%
2023/11/20	8	52.55	11	52.75	56.90	-3	3,151	-0.10%
2023/11/17	2	50.95	5	50.53	51.80	-3	2,818	-0.11%
2023/11/16	1	47.65	0	0.00	47.15	1	2,720	0.04%
2023/11/14	0	0.00	2	47.80	48.05	-2	2,688	-0.07%
2023/11/09	1	46.40	0	0.00	46.00	1	2,635	0.04%
2023/11/08	1	48.60	0	0.00	47.50	1	2,610	0.04%
2023/11/07	5	50.00	0	0.00	49.20	5	2,582	0.19%
2023/11/06	1	49.20	0	0.00	49.55	1	2,557	0.04%
2023/11/03	7	50.25	3	49.88	49.25	4	2,514	0.16%
2023/10/31	17	51.28	19	48.91	48.30	-2	2,245	-0.09%
2023/10/30	6	51.52	6	50.77	50.70	0	2,132	0.00%
2023/10/27	16	51.12	13	52.61	50.50	3	2,059	0.15%
2023/10/26	12	52.73	9	53.87	51.80	3	1,864	0.16%
2023/10/25	6	52.32	13	53.05	54.10	-7	1,589	-0.44%
2023/10/24	8	49.03	5	48.30	49.25	3	1,433	0.21%
2023/10/23	4	49.79	3	50.33	50.00	1	1,341	0.07%
2023/10/20	2	50.90	15	49.44	47.50	-13	1,141	-1.14%
2023/10/19	16	49.01	7	48.16	48.50	9	969	0.93%
2023/10/18	8	49.36	4	47.28	46.70	4	842	0.48%
2023/10/17	12	46.56	14	47.56	48.05	-2	514	-0.39%
2023/08/16	0	0.00	1	35.40	35.70	-1	406	-0.25%
2023/08/14	0	0.00	0	35.50	34.55	0	410	0.00%
2023/08/11	0	36.20	0	0.00	36.15	0	408	0.00%
2023/07/31	2	41.10	0	0.00	39.40	2	390	0.51%
2023/07/26	1	39.25	0	0.00	39.00	1	379	0.26%
2023/07/24	0	0.00	2	40.25	39.65	-2	381	-0.52%
2023/07/21	4	42.41	0	0.00	42.05	4	369	1.08%
2023/07/20	2	41.95	1	42.00	42.35	1	322	0.31%
2023/07/19	0	0.00	1	38.70	38.50	-1	301	-0.33%
2023/07/17	1	39.40	0.1	39.50	39.30	0.9	314	0.29%
2023/07/06	0	0.00	1	42.70	41.65	-1	351	-0.28%
2023/06/29	0	0.00	1	41.80	41.50	-1	409	-0.24%
2023/06/20	0	41.85	0	0.00	41.70	0	428	0.00%
2023/06/19	0	0.00	15	41.90	41.90	-15	429	-3.49%
2023/06/16	1	43.00	0	0.00	42.35	1	431	0.23%
2023/06/14	0	0.00	1	44.10	43.50	-1	430	-0.23%
2023/06/02	2	43.65	2	44.00	43.60	0	487	0.00%
2023/05/29	0	0.00	1	42.65	43.35	-1	501	-0.20%
2023/05/26	1	41.65	0	0.00	41.65	1	502	0.20%
2023/05/25	0	0.00	2	42.50	42.45	-2	510	-0.39%
2023/05/23	0	0.00	2	43.13	43.10	-2	535	-0.37%
2023/05/17	1	42.60	0	0.00	42.60	1	564	0.18%
2023/05/11	1	42.00	0	0.00	41.50	1	592	0.17%
2023/05/10	1	41.95	0	0.00	42.15	1	598	0.17%
2023/05/02	1	44.75	1	44.80	44.60	0	723	0.00%
2023/04/25	0	0.00	1	43.50	43.05	-1	730	-0.14%
2023/04/24	1	45.25	0	0.00	45.00	1	770	0.13%
2023/04/20	1	47.70	0	0.00	47.70	1	758	0.13%
2023/04/18	0	0.00	1	51.10	50.20	-1	754	-0.13%
2023/04/17	1	49.70	0	0.00	50.20	1	749	0.13%
2023/04/14	1	49.75	0	0.00	49.20	1	747	0.13%
2023/04/11	0	0.00	2	51.00	50.80	-2	731	-0.27%
2023/04/10	3	51.33	2	51.10	51.70	1	729	0.14%