裕融 (9941)-富邦-樹林券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
150.0
漲跌
▼0.5
漲幅
-0.33%
成交量
848張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	150.00	0.1	149.50	150.50	0	1,533	0.00%
2024/06/03	0	0.00	0.1	150.50	151.00	-0.1	1,527	0.00%
2024/05/29	4	154.88	2.1	154.43	155.00	1.9	1,492	0.13%
2024/05/28	0	0.00	5.8	150.17	154.50	-5.8	1,436	-0.40%
2024/05/27	0	141.26	0.2	141.00	140.50	-0.2	1,330	-0.01%
2024/05/24	0	141.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0.1	142.00	0.3	143.10	143.50	-0.2	1,348	-0.01%
2024/05/20	1	142.50	0.4	142.50	142.50	0.6	1,334	0.05%
2024/05/17	0.2	141.00	10.3	139.99	141.50	-10.1	1,334	-0.76%
2024/05/16	1.2	141.59	0	0.00	141.50	1.2	1,321	0.09%
2024/05/15	0	0.00	1	144.00	144.00	-1	1,315	-0.08%
2024/05/14	0	145.00	0.3	144.17	144.50	-0.3	1,369	-0.02%
2024/05/13	0	145.00	0.4	145.00	145.50	-0.4	1,369	-0.03%
2024/05/10	0	145.00	0.3	145.00	145.00	-0.3	1,358	-0.02%
2024/05/09	0.3	146.00	1	145.50	145.00	-0.7	1,348	-0.05%
2024/05/08	0.2	146.26	0	0.00	148.00	0.2	1,344	0.02%
2024/05/03	0	0.00	0.1	149.00	147.50	-0.1	1,307	-0.01%
2024/05/02	0	0.00	1	148.00	148.50	-1	1,302	-0.08%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/23	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/04/22	0.1	146.50	0.1	147.00	147.00	0.1	1,313	0.00%
2024/04/19	6.1	144.66	0	0.00	146.00	6.1	1,306	0.46%
2024/04/18	0.2	147.00	0	0.00	148.00	0.2	1,288	0.02%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.1	145.75	1	147.00	145.00	-0.9	1,332	-0.07%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0.1	150.50	0.2	150.50	150.00	-0.1	1,306	-0.01%
2024/04/09	0	147.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	1	146.50	0	0.00	146.50	1	1,269	0.08%
2024/04/02	0.2	148.00	0	0.00	148.00	0.2	1,260	0.02%
2024/04/01	1	148.00	0.1	147.00	147.50	0.9	1,253	0.07%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	0.2	145.06	0	0.00	144.50	0.2	1,225	0.01%
2024/03/26	0.1	146.05	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0	146.00	6.1	145.50	145.00	-6.1	1,202	-0.51%
2024/03/21	0	0.00	0	150.00	149.50	0	1,165	0.00%
2024/03/20	0.2	148.00	7	147.50	147.50	-6.8	1,163	-0.58%
2024/03/19	1.1	148.00	0	0.00	147.50	1.1	1,153	0.10%
2024/03/18	0	149.50	7	148.00	148.50	-7	1,139	-0.61%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/14	3	151.00	0	151.00	150.50	3	1,119	0.27%
2024/03/13	0.1	150.00	1	149.50	151.00	-0.9	1,095	-0.08%
2024/03/12	0.2	150.00	0	0.00	152.50	0.2	1,059	0.02%
2024/03/11	3.1	146.15	0	0.00	145.50	3.1	1,021	0.30%
2024/03/08	7.6	148.46	12	147.50	148.00	-4.4	958	-0.46%
2024/03/07	0.1	164.00	12	163.42	163.50	-11.9	765	-1.55%
2024/03/05	0	0.00	5	163.50	164.00	-5	769	-0.65%
2024/03/04	1	163.50	23	164.35	164.50	-22	762	-2.89%
2024/02/29	0	0.00	9	164.33	165.50	-9	770	-1.17%
2024/02/27	1	164.00	6	165.00	163.50	-5	764	-0.65%
2024/02/26	0.1	165.50	21	164.19	165.00	-21	748	-2.80%
2024/02/22	0	0.00	0	170.50	170.00	0	716	0.00%
2024/02/21	2	169.50	0	0.00	170.00	2	712	0.28%
2024/02/19	1	168.50	0.1	170.50	169.50	0.9	704	0.13%
2024/02/16	1	166.01	0	0.00	166.00	1	698	0.14%
2024/02/15	6.3	165.02	0	0.00	166.50	6.3	675	0.93%
2024/01/25	0	0.00	0.5	177.00	176.50	-0.5	611	-0.08%
2024/01/23	0	175.50	0	0.00	175.00	0	607	0.00%
2024/01/18	1	175.51	0	0.00	176.00	1	592	0.17%
2024/01/17	1.1	176.09	0.6	176.50	176.00	0.5	585	0.09%
2024/01/16	0.4	179.00	0	0.00	178.00	0.4	568	0.07%
2024/01/15	1	180.01	0	0.00	179.00	1	558	0.18%
2024/01/10	3.6	180.14	2	179.50	180.50	1.6	539	0.30%
2024/01/09	0	185.50	0	0.00	185.00	0	497	0.00%
2023/12/27	0	0.00	1	185.00	185.50	-1	480	-0.21%
2023/12/22	1	183.00	0	0.00	182.50	1	496	0.20%
2023/12/21	1	184.00	0	0.00	183.50	1	494	0.20%
2023/12/20	3	184.67	0	0.00	184.00	3	492	0.61%
2023/12/14	2	184.50	0	0.00	184.50	2	496	0.40%
2023/12/12	0	184.50	0	0.00	184.00	0	486	0.00%
2023/12/11	1	185.00	1	185.50	184.50	0	489	0.00%
2023/12/08	2	187.00	0	0.00	186.50	2	480	0.42%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/11/29	2	185.75	0	0.00	185.50	2	475	0.42%
2023/11/28	4	186.13	0	0.00	186.00	4	476	0.84%
2023/11/27	3	187.50	2	190.00	186.50	1	475	0.21%
2023/11/17	0	0.00	0.6	185.50	184.50	-0.6	480	-0.12%
2023/11/13	0	184.00	0	0.00	181.50	0	493	0.01%
2023/11/10	0.1	184.50	0	0.00	183.50	0.1	499	0.01%
2023/11/07	9	185.50	0	0.00	184.50	9	542	1.66%
2023/11/06	0	185.50	0	0.00	186.00	0	550	0.00%
2023/11/01	0	0.00	1	180.50	180.50	-1	564	-0.18%
2023/10/18	1	182.50	0	0.00	182.50	1	735	0.14%
2023/10/17	0	0.00	0.2	184.50	183.50	-0.2	755	-0.03%
2023/10/13	0	0.00	0.8	186.07	186.00	-0.8	779	-0.10%
2023/10/11	0	0.00	0.2	181.50	182.50	-0.2	798	-0.02%
2023/10/06	0	0.00	0.1	181.00	181.00	-0.1	813	-0.01%
2023/10/05	0	0.00	0.1	181.00	180.00	-0.1	822	-0.01%
2023/10/04	0	0.00	0.1	180.00	179.50	-0.1	832	-0.01%
2023/10/03	0	0.00	0.1	182.00	181.00	-0.1	837	-0.01%
2023/10/02	0	0.00	1.1	182.10	182.50	-1.1	841	-0.13%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/22	3	179.00	0	0.00	179.50	3	893	0.34%
2023/09/21	0.1	178.50	1	179.00	178.00	-0.9	891	-0.10%
2023/09/20	0	0.00	2.2	181.59	180.50	-2.2	889	-0.25%
2023/09/14	1	181.00	0	0.00	182.50	1	903	0.11%
2023/09/11	0.1	176.77	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	177.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.00	1	179.50	179.00	-0.9	927	-0.10%
2023/09/05	0.1	182.50	0	0.00	182.00	0.1	927	0.01%
2023/09/04	1	183.50	0	0.00	183.00	1	926	0.11%
2023/09/01	0	0.00	1	178.00	179.00	-1	923	-0.11%
2023/08/30	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/29	1	178.50	0	0.00	178.50	1	924	0.11%
2023/08/24	1	174.15	0	0.00	177.00	1	913	0.11%
2023/08/23	2	174.00	0	0.00	173.50	2	910	0.22%
2023/08/21	1.1	173.02	1	172.50	173.00	0.1	911	0.01%
2023/08/18	0.3	174.65	0.2	174.50	174.00	0.1	912	0.01%
2023/08/17	2	176.00	0	0.00	177.00	2	911	0.22%
2023/08/16	2.1	172.01	0	0.00	172.50	2.1	910	0.23%
2023/08/15	0.3	175.24	0	0.00	174.00	0.3	903	0.03%
2023/08/14	3.2	174.43	0	177.00	176.00	3.2	911	0.35%
2023/08/11	0	0.00	1	181.50	182.00	-1	887	-0.11%
2023/08/10	1.1	183.03	0	0.00	182.50	1.1	884	0.12%
2023/08/09	0.1	184.50	1	183.50	184.00	-1	891	-0.11%
2023/08/08	3	184.50	0	0.00	184.50	3	891	0.34%
2023/08/07	0.1	186.00	1	187.00	185.00	-0.9	905	-0.10%
2023/08/04	0.1	188.50	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/07/31	0.2	192.31	0	0.00	189.50	0.2	927	0.02%
2023/07/27	0.4	196.00	0	0.00	194.50	0.4	910	0.04%
2023/07/25	1.4	191.93	0	0.00	194.50	1.4	889	0.16%
2023/07/24	0.4	213.63	12	213.21	212.50	-11.6	848	-1.37%
2023/07/21	2	217.00	0	0.00	216.00	2	832	0.24%
2023/07/20	0	0.00	2	219.00	218.50	-2	832	-0.24%
2023/07/12	1	210.00	1	210.50	210.50	0	784	0.00%
2023/07/11	0	0.00	1	207.00	209.00	-1	798	-0.13%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/07/05	0	208.00	0.3	210.00	210.00	-0.3	822	-0.03%
2023/07/04	1	206.50	0.3	205.50	206.50	0.7	801	0.09%
2023/07/03	0	0.00	1	201.00	203.00	-1	787	-0.13%
2023/06/20	2	199.00	0	0.00	199.00	2	793	0.25%
2023/06/14	0.1	199.50	0	0.00	200.00	0.1	795	0.01%
2023/06/13	0	0.00	0	198.50	198.00	0	812	0.00%
2023/06/12	2	200.00	0	0.00	198.50	2	818	0.24%
2023/06/09	1	198.00	0	0.00	199.00	1	839	0.12%
2023/06/05	2	197.00	0	0.00	197.00	2	895	0.22%
2023/05/29	0	196.00	0	0.00	195.50	0	977	0.00%
2023/05/26	0	0.00	0.2	196.71	197.00	-0.2	976	-0.02%
2023/05/24	0	0.00	0.2	196.00	196.00	-0.2	987	-0.02%
2023/05/23	0	0.00	2.6	197.12	197.00	-2.6	988	-0.26%
2023/05/18	0	0.00	0.1	192.00	194.50	-0.1	983	-0.01%
2023/05/16	1	190.00	0	0.00	190.00	1	972	0.10%
2023/05/15	0	0.00	0.4	188.50	188.50	-0.4	977	-0.04%
2023/05/12	0	0.00	0.5	190.00	191.50	-0.5	966	-0.05%
2023/05/11	0	0.00	16.5	187.12	191.00	-16.5	969	-1.70%
2023/05/10	0	193.50	0	0.00	191.00	0	956	0.00%
2023/05/09	0	0.00	0	194.50	195.50	0	940	0.00%
2023/05/08	0	0.00	0.3	192.50	192.50	-0.3	930	-0.03%
2023/05/05	0	191.00	0	0.00	190.00	0	923	0.00%
2023/04/28	15	183.50	0	0.00	184.50	15	958	1.56%
2023/04/26	6	182.00	1	182.00	183.00	5	968	0.52%
2023/04/25	0.3	182.50	14	183.00	182.00	-13.7	970	-1.41%
2023/04/24	0	184.50	0	0.00	184.00	0	997	0.00%
2023/04/20	1	186.00	0	0.00	186.00	1	1,027	0.10%
2023/04/19	1	188.00	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.00%
2023/04/13	0.3	185.00	0	0.00	184.50	0.3	1,013	0.03%
2023/04/11	12	182.50	1	184.50	185.00	11	1,004	1.10%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%