劍麟 (2228)-富邦-斗六券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
98.1
漲跌
▲0.6
漲幅
+0.62%
成交量
124張
產業
上市汽車類股▼0.20%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	97.51	98.10	-0.5	326	-0.16%
2024/04/25	1	95.80	0	0.00	95.60	1	326	0.31%
2024/04/18	10	96.39	0	0.00	96.00	10	313	3.19%
2024/04/08	0	0.00	0	104.25	104.00	0	278	-0.01%
2024/04/02	0	0.00	1	103.99	103.50	-1	272	-0.38%
2024/04/01	1	103.00	0.1	102.83	102.50	0.9	267	0.35%
2024/03/29	0	0.00	0.4	99.83	99.70	-0.4	254	-0.16%
2024/03/25	0.6	97.65	0	0.00	97.70	0.6	235	0.24%
2024/03/21	0	0.00	0.1	99.50	99.40	-0.1	229	-0.05%
2024/03/18	0	97.70	0	0.00	97.40	0	214	0.01%
2024/03/14	0.1	97.90	0	0.00	97.80	0.1	219	0.05%
2024/03/12	1.5	96.00	0.1	95.90	96.40	1.4	212	0.68%
2024/03/11	0.1	94.40	0	93.70	94.50	0	201	0.02%
2024/03/08	0	0.00	0.1	93.49	91.20	-0.1	194	-0.04%
2024/03/06	0	0.00	0.1	93.10	92.90	-0.1	183	-0.05%
2024/02/27	0	0.00	0	92.00	91.60	0	187	-0.01%
2024/02/22	0	0.00	0.3	91.57	92.10	-0.3	191	-0.16%
2024/02/19	0	0.00	0.2	91.15	90.90	-0.2	190	-0.11%
2024/02/16	0	0.00	0.2	89.55	89.70	-0.2	188	-0.11%
2024/02/15	3	87.20	0	0.00	87.60	3	186	1.61%
2024/01/30	0	0.00	0.1	89.10	88.30	-0.1	194	-0.05%
2024/01/26	1	87.90	0.1	88.36	87.90	0.9	196	0.46%
2024/01/05	0.1	89.68	0	0.00	89.60	0.1	212	0.04%
2023/12/26	0	0.00	2	89.50	89.60	-2	235	-0.85%
2023/12/25	0	0.00	0.2	89.60	89.40	-0.2	234	-0.06%
2023/12/20	0	0.00	0.1	90.30	90.70	-0.1	246	-0.04%
2023/12/12	6.1	92.85	0	0.00	91.30	6.1	282	2.14%
2023/12/08	0.1	95.80	0	0.00	96.70	0.1	344	0.02%
2023/12/07	0	0.00	0	98.75	97.30	0	361	-0.01%
2023/12/04	0.1	96.30	0	0.00	96.20	0.1	352	0.03%
2023/11/28	0	94.90	0	0.00	95.00	0	354	0.01%
2023/11/22	0	95.70	3.2	94.86	95.50	-3.2	347	-0.92%
2023/11/21	0	0.00	0.1	92.30	92.20	-0.1	336	-0.03%
2023/11/20	0	0.00	0.1	92.20	91.40	-0.1	337	-0.03%
2023/11/16	0	0.00	0.2	91.95	92.20	-0.2	338	-0.06%
2023/11/13	0.1	90.00	2	89.61	90.20	-1.9	338	-0.57%
2023/11/08	0.3	88.70	1	88.80	88.90	-0.7	342	-0.20%
2023/11/06	0	0.00	2	87.00	86.90	-2	354	-0.56%
2023/11/03	2	85.80	1.4	86.08	86.10	0.6	358	0.17%
2023/10/31	0	0.00	0.2	85.60	84.40	-0.2	373	-0.05%
2023/10/30	1.1	86.50	0.3	87.43	86.40	0.8	377	0.20%
2023/10/25	1.3	89.48	1.4	89.60	88.90	-0.1	393	-0.03%
2023/10/24	0	0.00	0.1	87.50	88.10	-0.1	401	-0.02%
2023/10/16	1	92.30	0	0.00	91.80	1	541	0.18%
2023/10/13	1	93.30	0	94.30	93.30	1	553	0.18%
2023/10/12	1	93.10	0.3	93.50	93.00	0.7	565	0.12%
2023/10/06	1	93.20	0.6	93.89	93.40	0.4	596	0.06%
2023/10/05	0	0.00	0.5	94.22	93.00	-0.5	610	-0.09%
2023/10/04	1	92.70	0.5	93.10	92.70	0.5	626	0.09%
2023/10/03	1	93.90	0.1	94.15	93.60	0.9	630	0.14%
2023/10/02	0	0.00	0.3	94.47	94.60	-0.3	635	-0.05%
2023/09/27	0.6	93.76	0	0.00	92.10	0.6	652	0.09%
2023/09/13	0	0.00	2.9	98.18	98.00	-2.9	646	-0.44%
2023/09/12	3.9	94.89	4.2	95.19	94.60	-0.4	643	-0.05%
2023/09/05	1	89.60	0.8	89.39	89.70	0.2	795	0.03%
2023/09/04	0.1	89.00	0.6	88.95	89.00	-0.5	795	-0.06%
2023/09/01	1	89.20	1.8	89.92	88.60	-0.8	802	-0.10%
2023/08/30	1	88.30	1.2	88.24	88.20	-0.2	802	-0.02%
2023/08/29	0	0.00	0.6	87.10	87.20	-0.6	804	-0.07%
2023/08/28	0	0.00	0	88.50	85.00	0	805	0.00%
2023/08/25	6	86.17	1.2	86.53	85.80	4.8	808	0.60%
2023/08/24	0.6	87.22	1.5	87.70	86.50	-0.9	821	-0.11%
2023/08/23	0.2	86.65	0	89.00	86.90	0.2	821	0.02%
2023/08/22	1	86.40	1.1	86.84	86.50	-0.1	819	-0.02%
2023/08/21	1	87.60	0.7	88.18	88.00	0.3	817	0.04%
2023/08/18	0	0.00	0.1	87.80	87.00	-0.1	817	-0.01%
2023/08/17	0	0.00	0.9	87.86	88.00	-0.9	814	-0.11%
2023/08/16	1.1	86.81	1.1	86.91	86.40	0	812	0.00%
2023/08/15	0	0.00	0.3	87.10	85.90	-0.3	810	-0.04%
2023/08/14	5	86.24	1.5	86.81	85.60	3.5	812	0.43%
2023/08/11	1	89.70	1.9	89.68	88.80	-0.9	808	-0.11%
2023/08/10	3	88.33	1.5	88.67	87.40	1.5	802	0.18%
2023/08/09	2	89.60	2.3	89.94	89.70	-0.3	793	-0.04%
2023/08/08	1	91.40	0.9	92.00	91.30	0.1	786	0.01%
2023/08/07	3	91.13	3.4	91.83	91.90	-0.4	783	-0.05%
2023/08/04	1	92.00	1.4	93.04	93.00	-0.4	775	-0.05%
2023/08/02	3.3	94.03	1.5	94.60	93.10	1.8	775	0.23%
2023/07/31	3	96.23	2.1	97.07	95.30	0.9	764	0.12%
2023/07/28	2.4	96.44	1	96.72	96.50	1.4	756	0.18%
2023/07/27	2	97.45	2	99.60	97.20	0	752	0.00%
2023/07/26	3	97.93	0	0.00	97.30	3	743	0.40%
2023/07/25	0	0.00	1.5	103.17	104.00	-1.5	728	-0.21%
2023/07/24	1.5	100.86	0	0.00	99.20	1.5	700	0.21%
2023/07/20	0	0.00	3	105.17	107.50	-3	637	-0.47%
2023/07/19	1	98.20	0	0.00	98.10	1	610	0.16%
2023/07/18	0	0.00	1	99.70	99.60	-1	603	-0.17%
2023/07/17	1	103.50	0	0.00	103.00	1	594	0.17%
2023/07/14	0	0.00	0.3	105.30	107.00	-0.3	583	-0.04%
2023/07/12	1	102.00	0.3	102.63	100.50	0.8	548	0.14%
2023/07/11	0	0.00	3.9	99.50	100.50	-3.9	541	-0.71%
2023/07/10	2.2	96.99	0.9	97.55	97.00	1.3	527	0.24%
2023/07/07	3	96.77	0.9	98.19	98.00	2.1	523	0.40%
2023/07/06	2	97.90	6.1	99.05	98.40	-4.1	514	-0.79%
2023/07/05	1.1	98.41	1	99.00	98.20	0.1	502	0.01%
2023/06/30	1	97.20	2	98.36	99.00	-1	468	-0.21%
2023/06/29	1	96.10	0.3	96.50	96.50	0.7	457	0.16%
2023/06/28	0.1	96.57	1	96.40	96.90	-0.9	456	-0.19%
2023/06/27	1.1	95.82	0.6	96.53	94.20	0.5	451	0.11%
2023/06/26	0	0.00	0.3	98.17	98.00	-0.3	442	-0.08%
2023/06/21	1	95.80	6.1	96.21	96.90	-5.1	433	-1.18%
2023/06/20	3	93.40	0.1	94.54	93.90	2.9	428	0.67%
2023/06/19	1.1	93.62	1	94.10	93.40	0.1	426	0.01%
2023/06/16	1.2	94.80	1.5	97.53	94.60	-0.3	419	-0.08%
2023/06/15	0	0.00	1	96.72	96.50	-1	386	-0.27%
2023/06/14	1.5	98.29	1	101.00	97.90	0.5	365	0.14%
2023/06/08	1	86.50	0	0.00	85.80	1	228	0.44%
2023/06/07	3	87.17	0	0.00	86.90	3	234	1.28%
2023/05/24	3	84.10	0	0.00	84.50	3	266	1.13%
2023/05/18	0	0.00	4	84.43	84.80	-4	284	-1.40%
2023/05/08	0	0.00	1	82.50	82.70	-1	290	-0.34%
2023/05/02	3	81.93	0	0.00	81.80	3	293	1.02%
2023/04/24	5	82.00	0	0.00	82.50	5	286	1.74%