敬鵬 (2355)-富邦-斗六券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	43.40	0	0.00	43.60	5	4,882	0.10%
2024/05/23	1	43.40	0	0.00	43.55	1	5,153	0.02%
2024/05/22	1	44.25	22	45.06	44.15	-21	5,283	-0.40%
2024/05/21	0	0.00	3	44.18	44.50	-3	5,350	-0.06%
2024/05/20	2	43.83	1	44.30	43.65	1	5,442	0.02%
2024/05/17	0	0.00	1	44.25	44.00	-1	5,629	-0.02%
2024/05/16	2	43.80	1	44.25	43.65	1	6,255	0.02%
2024/05/15	1	43.60	3	44.07	43.45	-2	6,533	-0.03%
2024/05/14	1	43.55	7	43.71	43.00	-6	6,537	-0.09%
2024/05/13	1	40.55	0	0.00	41.30	1	6,388	0.02%
2024/05/07	0	0.00	3	40.90	41.05	-3	6,655	-0.05%
2024/05/03	0	0.00	3	41.45	40.95	-3	6,797	-0.04%
2024/05/02	1	40.90	0	0.00	40.95	1	6,811	0.01%
2024/04/30	4	41.63	0	0.00	41.30	4	6,815	0.06%
2024/04/26	0	0.00	1	40.60	40.25	-1	6,837	-0.01%
2024/04/25	2	40.15	7	40.15	40.20	-5	6,857	-0.07%
2024/04/24	5	41.00	0	0.00	41.10	5	6,902	0.07%
2024/04/23	1	40.00	1	40.30	40.25	0	6,951	0.00%
2024/04/22	13.2	40.00	0	0.00	39.50	13.2	6,992	0.19%
2024/04/19	4	41.45	1	40.50	41.05	3	6,989	0.04%
2024/04/18	6	42.20	0	0.00	41.75	6	6,988	0.09%
2024/04/16	2	41.40	1	41.15	41.25	1	7,030	0.01%
2024/04/15	2	43.08	0	0.00	42.65	2	6,996	0.03%
2024/04/12	1	43.25	3	44.08	44.10	-2	6,961	-0.03%
2024/04/11	30	44.04	2	44.45	43.60	28	6,959	0.40%
2024/04/09	13	47.52	0	0.00	47.65	13	6,889	0.19%
2024/04/08	0.2	48.00	0	0.00	47.45	0.2	6,901	0.00%
2024/04/03	1	47.80	1	47.70	47.70	0	6,914	0.00%
2024/04/02	0	0.00	1	47.35	47.35	-1	6,891	-0.01%
2024/04/01	0	0.00	2	47.35	47.55	-2	6,970	-0.03%
2024/03/29	6	46.00	0	0.00	46.10	6	6,988	0.09%
2024/03/28	0	0.00	1	46.45	46.45	-1	7,042	-0.01%
2024/03/27	2	46.35	32	46.05	46.45	-30	7,265	-0.41%
2024/03/26	5.1	46.99	0	0.00	46.85	5.1	7,320	0.07%
2024/03/25	0	0.00	1	47.70	47.35	-1	7,341	-0.01%
2024/03/22	1	47.50	0	0.00	47.30	1	7,469	0.01%
2024/03/21	4	47.18	0	0.00	47.20	4	7,598	0.05%
2024/03/19	0	0.00	3.2	47.24	47.70	-3.2	7,774	-0.04%
2024/03/18	3	46.10	1	45.40	46.50	2	7,825	0.03%
2024/03/15	10	45.25	1	45.75	45.50	9	7,922	0.11%
2024/03/14	1	45.50	1	45.90	45.65	0	8,084	0.00%
2024/03/13	4	45.75	2	45.43	45.45	2	8,346	0.02%
2024/03/12	3	47.68	4	47.33	46.80	-1	8,887	-0.01%
2024/03/11	1	46.60	0	0.00	46.90	1	9,852	0.01%
2024/03/08	1.1	46.92	2	46.65	46.25	-0.9	10,342	-0.01%
2024/03/07	5.2	47.33	0	0.00	46.90	5.2	11,429	0.05%
2024/03/06	0	0.00	5	48.08	48.35	-5	11,790	-0.04%
2024/03/05	3.1	48.68	2	48.40	48.20	1.1	11,802	0.01%
2024/03/04	10	50.98	1	51.50	50.20	9	11,705	0.08%
2024/03/01	2	51.25	0	0.00	51.00	2	11,795	0.02%
2024/02/29	1	52.30	2	52.95	52.30	-1	11,842	-0.01%
2024/02/27	0	0.00	1	52.20	51.60	-1	11,936	-0.01%
2024/02/26	2	51.80	1	51.00	52.30	1	11,994	0.01%
2024/02/23	2	51.25	0	0.00	50.50	2	12,209	0.02%
2024/02/22	1	50.80	0	0.00	51.70	1	12,938	0.01%
2024/02/21	4	51.35	0	0.00	50.80	4	13,896	0.03%
2024/02/20	12	51.46	14	51.06	51.10	-2	14,376	-0.01%
2024/02/19	2	51.60	7	52.19	52.00	-5	14,854	-0.03%
2024/02/16	8	49.16	28	51.11	51.40	-20	14,325	-0.14%
2024/02/05	0	0.00	0.2	45.10	45.20	-0.2	14,059	0.00%
2024/02/02	4	45.34	1	45.90	45.50	3	14,031	0.02%
2024/02/01	0	0.00	1	45.10	45.00	-1	13,974	-0.01%
2024/01/31	1	44.90	0	0.00	44.75	1	13,959	0.01%
2024/01/30	0	0.00	1	45.70	45.50	-1	13,979	-0.01%
2024/01/29	2.2	44.23	0	45.40	44.60	2.2	13,899	0.02%
2024/01/26	10	43.82	2	43.80	43.75	8	13,771	0.06%
2024/01/25	1	43.50	0	0.00	43.25	1	13,765	0.01%
2024/01/24	0	0.00	1	44.60	44.00	-1	13,743	-0.01%
2024/01/23	1	44.35	0	0.00	44.35	1	13,745	0.01%
2024/01/19	2	43.03	1	42.95	43.10	1	13,681	0.01%
2024/01/18	0	0.00	2	42.85	42.95	-2	13,714	-0.01%
2024/01/17	2	43.63	1	43.60	43.35	1	13,713	0.01%
2024/01/15	1	44.55	2	44.58	44.40	-1	13,656	-0.01%
2024/01/12	4	44.34	1	44.75	44.20	3	13,669	0.02%
2024/01/11	2	45.03	10	45.15	45.00	-8	13,674	-0.06%
2024/01/10	2	45.60	0	0.00	45.30	2	13,737	0.01%
2024/01/09	2	45.90	0	0.00	45.85	2	13,815	0.01%
2024/01/05	1	47.00	0	0.00	46.90	1	13,924	0.01%
2024/01/04	1	48.20	1	48.30	47.65	0	13,902	0.00%
2024/01/03	3	48.80	0	0.00	48.70	3	13,911	0.02%
2024/01/02	0	0.00	1	50.30	49.80	-1	13,883	-0.01%
2023/12/29	0	0.00	4	50.23	50.30	-4	13,958	-0.03%
2023/12/28	1	50.60	0	0.00	49.60	1	13,946	0.01%
2023/12/27	1	50.40	1	50.30	50.40	0	14,070	0.00%
2023/12/26	1	49.90	2	49.30	49.85	-1	14,362	-0.01%
2023/12/25	5	49.05	0	0.00	49.05	5	14,370	0.03%
2023/12/22	14	49.45	0	0.00	49.70	14	14,455	0.10%
2023/12/21	23	49.21	2	49.10	49.60	21	14,389	0.15%
2023/12/20	1	49.20	2	49.38	49.10	-1	14,551	-0.01%
2023/12/19	3	49.75	0	0.00	49.55	3	14,524	0.02%
2023/12/18	1	49.75	8	49.88	49.50	-7	14,412	-0.05%
2023/12/15	0	0.00	3	51.50	51.10	-3	14,355	-0.02%
2023/12/14	2	53.45	3	52.83	52.30	-1	14,397	-0.01%
2023/12/13	6	53.73	2.4	53.16	53.00	3.6	14,460	0.02%
2023/12/12	1	52.80	5	53.00	53.00	-4	14,353	-0.03%
2023/12/11	1	53.00	1	53.10	53.20	0	14,348	0.00%
2023/12/08	4	54.13	7	54.44	54.10	-3	14,584	-0.02%
2023/12/07	14	55.69	12	54.15	54.10	2	14,450	0.01%
2023/12/06	22.1	55.29	12	55.73	55.10	10.1	13,994	0.07%
2023/12/05	9	52.98	25	53.12	53.20	-16	12,995	-0.12%
2023/12/04	45	53.60	30	54.37	54.60	15	12,527	0.12%
2023/12/01	15	50.78	10	50.41	51.20	5	11,455	0.04%
2023/11/30	5	49.39	2	48.95	48.90	3	11,019	0.03%
2023/11/29	5	49.12	5	49.21	48.85	0	10,944	0.00%
2023/11/28	4	48.80	2	49.13	49.55	2	10,975	0.02%
2023/11/27	6	49.17	6	48.26	48.05	0	11,017	0.00%
2023/11/24	9	49.87	10	49.52	49.80	-1	11,266	-0.01%
2023/11/22	7	50.04	7	50.30	50.90	0	11,012	0.00%
2023/11/21	19	51.86	18	51.06	51.00	1	10,722	0.01%
2023/11/20	13	48.83	30	49.49	51.30	-17	10,020	-0.17%
2023/11/17	6	44.34	22	46.09	46.65	-16	9,205	-0.17%
2023/11/16	25	42.34	25	42.50	42.45	0	8,739	0.00%
2023/11/15	1	38.90	2	38.80	39.00	-1	8,096	-0.01%
2023/11/14	3	38.83	4	37.85	39.00	-1	8,106	-0.01%
2023/11/10	1	36.60	0	0.00	36.45	1	8,103	0.01%
2023/11/07	1	37.30	1	37.10	37.15	0	8,319	0.00%
2023/10/31	0	0.00	4	34.84	34.75	-4	8,240	-0.05%
2023/10/30	1	35.85	0	0.00	35.60	1	8,228	0.01%
2023/10/27	2	36.08	2	36.10	35.85	0	8,241	0.00%
2023/10/26	1	35.95	0	0.00	35.85	1	8,244	0.01%
2023/10/24	0	0.00	1	35.60	35.65	-1	8,229	-0.01%
2023/10/23	0	0.00	1	34.70	34.60	-1	8,273	-0.01%
2023/10/20	4	34.81	0	0.00	34.70	4	8,301	0.05%
2023/10/19	1	35.25	1	35.45	35.20	0	8,277	0.00%
2023/10/18	1	35.40	3	36.20	35.75	-2	8,250	-0.02%
2023/10/17	1	37.40	1	37.70	36.95	0	8,149	0.00%
2023/10/16	1	38.00	0	0.00	38.00	1	8,081	0.01%
2023/10/13	1	40.45	1	39.20	38.65	0	8,077	0.00%
2023/10/12	0	0.00	1	40.05	39.80	-1	8,106	-0.01%
2023/10/11	1	41.25	10	40.36	39.70	-9	8,162	-0.11%
2023/10/06	1	40.80	1	40.25	40.20	0	8,090	0.00%
2023/10/05	4	41.11	2	41.00	40.35	2	8,033	0.02%
2023/10/03	4	41.68	2	41.23	41.25	2	7,881	0.03%
2023/10/02	2	41.43	6	41.97	42.50	-4	7,728	-0.05%
2023/09/27	6	39.19	6	39.03	39.25	0	7,357	0.00%
2023/09/26	1	40.40	2	40.43	39.95	-1	7,193	-0.01%
2023/09/25	2	39.75	4	40.08	40.40	-2	7,002	-0.03%
2023/09/22	0	0.00	1	38.85	38.90	-1	6,750	-0.01%
2023/09/21	0	0.00	2	39.05	38.80	-2	6,693	-0.03%
2023/09/20	2	38.80	1	39.75	38.75	1	6,610	0.02%
2023/09/19	6	39.34	0	0.00	38.95	6	6,505	0.09%
2023/09/18	1	40.00	5	39.81	39.50	-4	6,313	-0.06%
2023/09/15	6	38.98	0	0.00	38.70	6	6,107	0.10%
2023/09/14	0	0.00	3	39.08	39.00	-3	6,023	-0.05%
2023/09/13	4	38.95	5	39.33	38.10	-1	5,870	-0.02%
2023/09/12	1	38.55	1	38.40	38.45	0	5,420	0.00%
2023/09/11	11	37.20	9	37.62	37.65	2	5,251	0.04%
2023/09/07	4	38.68	5	39.20	39.15	-1	5,003	-0.02%
2023/09/05	1	38.45	6	38.95	38.75	-5	4,783	-0.10%
2023/09/04	4	38.08	4	38.35	38.20	0	4,690	0.00%
2023/09/01	6	38.48	0	0.00	37.90	6	4,600	0.13%
2023/08/31	2	39.18	6	39.57	39.30	-4	4,441	-0.09%
2023/08/30	4	38.85	6	39.03	39.25	-2	4,190	-0.05%
2023/08/29	15	37.09	9	37.42	37.40	6	3,748	0.16%
2023/08/28	10	37.52	4	37.48	37.10	6	3,635	0.17%
2023/08/25	1	36.80	5	37.88	37.95	-4	3,477	-0.12%
2023/08/24	11	36.93	0	0.00	36.60	11	3,256	0.34%
2023/08/23	0	0.00	4	37.03	37.35	-4	3,061	-0.13%
2023/08/22	3	36.13	7	35.96	36.25	-4	2,767	-0.14%
2023/08/21	1	34.85	2	34.93	35.00	-1	2,605	-0.04%
2023/08/18	6	35.14	6	35.25	34.70	0	2,518	0.00%
2023/08/17	1	35.10	1	35.45	35.70	0	2,361	0.00%
2023/08/16	10	34.07	11	34.15	34.40	-1	2,184	-0.05%
2023/08/15	1	34.20	2	34.63	34.30	-1	2,097	-0.05%
2023/08/14	4	34.11	4	34.40	34.30	0	2,005	0.00%
2023/08/11	8	33.98	4	34.63	34.50	4	1,924	0.21%
2023/08/07	0	0.00	1	33.80	33.95	-1	1,747	-0.06%
2023/08/02	1	33.75	0	0.00	33.40	1	1,715	0.06%
2023/08/01	0	0.00	3	33.60	33.70	-3	1,690	-0.18%
2023/07/31	1	34.65	3	34.95	34.10	-2	1,653	-0.12%
2023/07/28	6	34.49	3	34.53	34.65	3	1,613	0.19%
2023/07/27	10	35.22	2	35.30	35.30	8	1,559	0.51%
2023/07/26	1	35.45	3	35.07	34.50	-2	1,491	-0.13%
2023/07/25	3	35.07	1	34.65	35.20	2	1,410	0.14%
2023/07/24	1	34.70	4	34.94	34.90	-3	1,350	-0.22%
2023/07/21	1	34.50	1	35.40	35.30	0	1,318	0.00%
2023/07/20	1	35.10	0	0.00	35.20	1	1,301	0.08%
2023/07/17	0	0.00	1	36.30	36.35	-1	1,185	-0.08%
2023/07/11	2	32.55	5	32.20	32.15	-3	936	-0.32%
2023/07/05	5	32.98	0	0.00	32.90	5	844	0.59%
2023/06/21	1	32.45	0	0.00	32.50	1	962	0.10%
2023/06/09	0	0.00	0	32.45	32.35	0	1,019	0.00%
2023/06/07	0	0.00	0.3	32.80	32.70	-0.3	1,032	-0.03%
2023/04/20	0	0.00	1	32.50	32.25	-1	970	-0.10%
2023/04/14	0	0.00	1	32.75	32.85	-1	927	-0.11%
2023/04/13	2	32.85	0	0.00	32.75	2	898	0.22%
2023/04/11	1	33.10	0	0.00	33.05	1	853	0.12%