星通 (3025)-富邦-斗六券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
1,072張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	70.00	5	70.20	70.10	0	2,407	0.00%
2024/05/31	0.1	68.50	0	0.00	68.30	0.1	2,523	0.00%
2024/05/30	15	70.87	5	69.40	69.00	10	2,585	0.39%
2024/05/10	0	0.00	14	64.60	64.70	-14	5,185	-0.27%
2024/04/16	0	0.00	16	66.19	65.60	-16	8,738	-0.18%
2024/04/10	2	71.35	0	0.00	70.40	2	9,570	0.02%
2024/04/09	1	70.30	2	69.00	69.00	-1	9,482	-0.01%
2024/04/08	2	72.50	0	0.00	72.10	2	9,406	0.02%
2024/04/03	0	0.00	2	71.00	70.20	-2	9,345	-0.02%
2024/04/02	0	0.00	1	71.90	71.90	-1	9,329	-0.01%
2024/03/29	4	74.03	2	71.60	71.60	2	9,278	0.02%
2024/03/25	0	0.00	0.4	69.40	69.30	-0.4	9,019	0.00%
2024/03/19	11	69.52	1	68.70	69.00	10	9,207	0.11%
2024/03/15	1	67.20	1	67.50	67.50	0	9,267	0.00%
2024/03/14	1	67.70	4	66.75	66.50	-3	9,215	-0.03%
2024/03/13	3	69.90	3	68.20	67.50	0	9,280	0.00%
2024/03/12	12	68.14	1	68.20	68.20	11	9,223	0.12%
2024/03/11	1	65.60	1	65.60	65.60	0	9,245	0.00%
2024/03/08	0	0.00	1	66.20	65.10	-1	9,253	-0.01%
2024/03/06	10	72.80	0	0.00	72.80	10	9,246	0.11%
2024/03/05	1	72.70	0	0.00	72.80	1	9,421	0.01%
2024/02/26	2	78.25	3	76.80	76.40	-1	9,330	-0.01%
2024/02/23	2	82.40	2	81.00	77.00	0	9,123	0.00%
2024/02/22	8	74.81	7	77.00	80.30	1	8,563	0.01%
2024/02/21	2	69.15	3.8	72.13	73.00	-1.8	7,935	-0.02%
2024/02/20	1	65.70	1.8	65.59	66.40	-0.8	7,587	-0.01%
2024/02/19	2.2	64.25	3	64.67	64.00	-0.8	7,519	-0.01%
2024/02/15	0.4	57.60	0	0.00	57.40	0.4	7,379	0.01%
2024/01/31	4	59.95	5	59.38	59.50	-1	7,478	-0.01%
2024/01/30	0.2	59.51	0	0.00	59.10	0.2	7,563	0.00%
2024/01/29	1	61.20	1	61.00	61.00	0	7,801	0.00%
2024/01/26	1	61.80	2	61.15	60.50	-1	8,210	-0.01%
2024/01/25	2	62.45	23	63.51	61.90	-21	8,513	-0.25%
2024/01/24	1	67.80	5	67.04	66.50	-4	8,514	-0.05%
2024/01/23	2	67.90	5.6	67.95	67.20	-3.6	9,154	-0.04%
2024/01/22	5	69.84	9	67.84	67.50	-4	9,326	-0.04%
2024/01/19	1	67.10	2	67.50	67.50	-1	9,124	-0.01%
2024/01/18	3	66.73	3	67.37	67.40	0	9,163	0.00%
2024/01/17	2	68.55	1	66.60	66.60	1	9,059	0.01%
2024/01/16	45	70.08	46.4	70.24	69.30	-1.4	9,172	-0.02%
2024/01/15	1	65.80	6.2	67.19	68.00	-5.2	8,488	-0.06%
2024/01/12	11	61.12	4	61.38	61.90	7	8,429	0.08%
2024/01/11	21	59.49	8	58.29	59.00	13	8,034	0.16%
2024/01/10	4	57.35	1	57.20	57.70	3	7,625	0.04%
2024/01/09	10	58.62	6	57.23	58.50	4	7,398	0.05%
2024/01/05	0	0.00	6	52.00	52.00	-6	6,558	-0.09%
2024/01/04	2	47.55	4	47.75	47.30	-2	6,555	-0.03%
2024/01/02	6	49.00	0	0.00	48.90	6	6,811	0.09%
2023/12/27	0	0.00	1	48.75	48.70	-1	6,912	-0.01%
2023/12/21	1	50.60	0	0.00	50.00	1	7,119	0.01%
2023/12/14	19	53.83	18	51.29	52.00	1	7,455	0.01%
2023/12/13	1	52.80	2.6	52.74	53.20	-1.6	7,289	-0.02%
2023/12/12	1	49.30	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0	0.00	1	57.30	52.50	-1	7,252	-0.01%
2023/11/29	1	48.55	3	47.50	46.85	-2	7,228	-0.03%
2023/11/28	1	46.90	1	47.20	46.70	0	7,160	0.00%
2023/11/27	1	47.20	1	48.45	46.40	0	7,146	0.00%
2023/11/22	2	48.60	0	0.00	47.50	2	7,035	0.03%
2023/11/21	13	48.79	9	48.60	47.80	4	6,948	0.06%
2023/11/20	10	48.20	0	0.00	47.55	10	6,772	0.15%
2023/11/17	0	0.00	1	45.65	47.20	-1	6,734	-0.01%
2023/11/16	0	0.00	4	46.34	46.20	-4	6,747	-0.06%
2023/11/15	3	47.58	6	47.33	46.80	-3	6,822	-0.04%
2023/11/14	3	44.85	0	0.00	45.15	3	6,668	0.04%
2023/11/13	2	44.50	2	44.88	44.60	0	6,665	0.00%
2023/11/09	0	0.00	28	45.28	44.20	-28	6,626	-0.42%
2023/11/08	2	45.63	5	45.86	44.90	-3	6,608	-0.05%
2023/11/07	5	45.22	7	46.41	45.35	-2	6,599	-0.03%
2023/11/06	6	46.23	9	46.61	46.50	-3	6,546	-0.05%
2023/11/03	5	45.36	2	45.85	44.80	3	6,501	0.05%
2023/11/02	8	44.98	10	45.61	44.80	-2	6,556	-0.03%
2023/11/01	1	44.80	13	44.88	44.10	-12	6,551	-0.18%
2023/10/31	5	47.47	22	46.17	44.10	-17	6,556	-0.26%
2023/10/30	12	47.10	14	47.06	46.60	-2	6,602	-0.03%
2023/10/27	8	47.96	6	46.70	47.20	2	6,894	0.03%
2023/10/26	58	48.97	32	49.16	47.60	26	6,975	0.37%
2023/10/25	36	50.49	1	49.45	48.50	35	6,718	0.52%
2023/10/24	4	46.48	24	48.85	50.60	-20	6,311	-0.32%
2023/10/23	12	47.31	1	47.75	46.00	11	6,006	0.18%
2023/10/20	25	48.24	21	48.53	46.95	4	5,896	0.07%
2023/10/19	14	45.89	20	46.90	48.05	-6	5,270	-0.11%
2023/10/18	2	44.25	2	43.20	43.70	0	5,060	0.00%
2023/10/17	6	46.54	2.1	46.67	45.30	3.9	5,080	0.08%
2023/10/16	9.1	47.89	8.4	47.62	47.25	0.8	4,968	0.02%
2023/10/13	16.4	46.93	8	46.63	47.00	8.4	4,932	0.17%
2023/10/12	5	44.96	11	45.15	45.95	-6	4,754	-0.13%
2023/10/11	11	43.81	14	43.37	41.80	-3	4,808	-0.06%
2023/10/06	2	42.85	0	0.00	42.40	2	5,166	0.04%
2023/10/05	2	42.53	4	42.49	42.40	-2	5,520	-0.04%
2023/10/04	2	41.20	0	0.00	41.70	2	6,420	0.03%
2023/10/03	4	43.66	1	43.70	42.20	3	7,380	0.04%
2023/09/28	8	42.96	0	0.00	42.15	8	8,291	0.10%
2023/09/27	1	44.10	4	44.54	42.60	-3	8,504	-0.04%
2023/09/26	6	44.35	1	44.30	44.25	5	9,144	0.05%
2023/09/25	0	0.00	2	43.20	43.50	-2	9,347	-0.02%
2023/09/21	2	40.45	0	0.00	40.55	2	10,034	0.02%
2023/09/19	2	44.23	2	43.53	42.85	0	10,336	0.00%
2023/09/15	6	43.19	6	43.48	43.00	0	10,418	0.00%
2023/09/14	1	42.70	1	43.30	43.95	0	10,653	0.00%
2023/09/13	0	0.00	2	42.05	42.20	-2	10,630	-0.02%
2023/09/12	2	41.40	0	0.00	40.05	2	10,639	0.02%
2023/09/08	9	41.63	9	42.06	42.35	0	10,913	0.00%
2023/09/07	1	40.95	1	41.05	40.60	0	10,887	0.00%
2023/09/06	2	42.30	2	42.43	42.70	0	11,016	0.00%
2023/08/24	0	0.00	5	43.50	42.50	-5	13,664	-0.04%
2023/08/23	0	0.00	1	43.50	43.25	-1	14,050	-0.01%
2023/08/21	13	44.35	12	44.15	43.80	1	14,705	0.01%
2023/08/18	0	0.00	2	41.83	41.10	-2	14,743	-0.01%
2023/08/16	2	39.35	2	39.90	40.35	0	15,583	0.00%
2023/08/15	0	0.00	2	39.95	40.10	-2	16,079	-0.01%
2023/08/14	2	39.30	0	0.00	39.10	2	16,205	0.01%
2023/08/11	2	40.30	3	40.47	40.00	-1	16,201	-0.01%
2023/08/10	1	40.25	1	40.90	40.65	0	16,208	0.00%
2023/08/08	1	43.30	0	0.00	42.20	1	16,216	0.01%
2023/08/04	1	43.15	2	44.98	45.20	-1	16,157	-0.01%
2023/08/02	3	45.43	1	47.10	44.10	2	16,175	0.01%
2023/08/01	1	48.75	10	48.80	47.60	-9	16,130	-0.06%
2023/07/31	23	47.04	14	46.91	47.65	9	15,817	0.06%
2023/07/26	0	0.00	2	43.90	43.60	-2	15,669	-0.01%
2023/07/24	1	45.20	1	45.00	45.20	0	15,721	0.00%
2023/07/21	0	0.00	34	45.95	46.00	-34	15,644	-0.22%
2023/07/20	0	0.00	2	48.25	47.70	-2	15,640	-0.01%
2023/07/19	35	47.82	35	48.05	47.60	0	15,599	0.00%
2023/07/18	6	49.87	2	52.70	48.50	4	15,586	0.03%
2023/07/17	14	52.77	13	52.16	51.00	1	15,457	0.01%
2023/07/14	1	51.00	1	51.30	51.10	0	15,248	0.00%
2023/07/13	7	52.14	5	52.20	51.20	2	15,427	0.01%
2023/07/12	6	52.60	1	51.40	51.10	5	15,295	0.03%
2023/07/11	11	53.33	10	52.58	51.30	1	15,048	0.01%
2023/07/10	24	51.63	29	52.24	54.10	-5	14,255	-0.04%
2023/07/07	28	48.14	26	48.75	49.25	2	13,418	0.01%
2023/07/06	3	45.00	0	0.00	45.00	3	12,783	0.02%
2023/07/05	6	46.98	0	0.00	45.40	6	13,043	0.05%
2023/07/04	31	49.93	19	49.93	48.20	12	13,225	0.09%
2023/07/03	5	48.31	7	48.96	50.00	-2	12,766	-0.02%
2023/06/30	4	45.39	4	44.98	45.50	0	12,464	0.00%
2023/06/29	22	43.50	23	44.11	43.00	-1	12,182	-0.01%
2023/06/28	5	42.19	5	42.46	41.60	0	12,029	0.00%
2023/06/27	10	40.35	22	40.32	39.75	-12	12,254	-0.10%
2023/06/26	5	42.66	1	41.85	42.25	4	12,254	0.03%
2023/06/21	2	45.05	1	45.20	44.90	1	12,301	0.01%
2023/06/20	12	45.78	20	45.60	44.95	-8	12,249	-0.07%
2023/06/19	14	44.57	18	45.02	44.20	-4	11,953	-0.03%
2023/06/16	8	44.36	10	43.84	43.60	-2	11,829	-0.02%
2023/06/15	24	44.30	25	44.34	44.10	-1	11,728	-0.01%
2023/06/14	19	44.00	18	44.10	42.80	1	11,558	0.01%
2023/06/13	3	42.37	6	42.82	43.00	-3	11,406	-0.03%
2023/06/12	9	42.77	3	41.57	41.95	6	11,336	0.05%
2023/06/09	15	45.52	8	45.45	45.00	7	11,153	0.06%
2023/06/08	9	44.45	9	44.49	44.30	0	10,955	0.00%
2023/06/07	26	44.50	9	44.90	44.50	17	10,763	0.16%
2023/06/06	18	44.33	1	43.85	43.45	17	10,521	0.16%
2023/06/05	33	45.60	20	46.58	44.95	13	10,263	0.13%
2023/06/02	2	43.65	1	44.15	43.25	1	9,719	0.01%
2023/06/01	2	43.55	3	43.93	43.35	-1	9,563	-0.01%
2023/05/31	5	44.34	5	43.64	42.60	0	9,336	0.00%
2023/05/30	4	43.51	1	44.20	43.55	3	8,900	0.03%
2023/05/29	9	43.19	11	43.72	44.65	-2	8,311	-0.02%
2023/05/26	6	39.60	18	39.02	40.60	-12	7,892	-0.15%
2023/05/25	2	36.45	15	36.92	36.95	-13	7,304	-0.18%
2023/05/24	0	0.00	3	36.45	36.35	-3	7,109	-0.04%
2023/05/23	14	37.43	0	0.00	37.35	14	6,978	0.20%
2023/05/22	33	36.62	32	36.57	37.00	1	6,692	0.01%
2023/05/19	14	35.87	7	35.65	35.95	7	6,129	0.11%
2023/05/18	1	32.25	1	30.80	32.80	0	5,622	0.00%
2023/05/12	0	0.00	3	28.90	29.45	-3	5,366	-0.06%
2023/05/11	1	27.60	0	0.00	27.80	1	5,315	0.02%
2023/05/08	3	32.30	2	32.55	32.20	1	5,120	0.02%
2023/05/03	2	31.00	4	30.65	31.00	-2	4,916	-0.04%
2023/05/02	2	32.20	0	0.00	32.00	2	4,863	0.04%
2023/04/28	9	32.16	8	32.09	32.70	1	4,784	0.02%
2023/04/26	0	0.00	4	30.20	30.20	-4	4,587	-0.09%
2023/04/25	5	32.23	9	31.49	30.50	-4	4,549	-0.09%
2023/04/24	4	32.13	1	31.70	31.70	3	4,466	0.07%
2023/04/21	1	33.15	0	0.00	30.85	1	4,420	0.02%
2023/04/18	7	36.50	6	36.25	34.80	1	4,127	0.02%
2023/04/17	3	35.27	0	0.00	36.30	3	3,699	0.08%
2023/04/14	0	0.00	18	32.90	33.00	-18	3,440	-0.52%
2023/04/13	23	34.00	5	33.95	34.15	18	3,308	0.54%
2023/04/12	2	34.25	0	0.00	34.10	2	3,179	0.06%
2023/04/11	3	33.93	5	34.15	33.90	-2	3,037	-0.07%
2023/04/10	3	33.47	2	33.83	33.80	1	2,859	0.03%