加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    173.30
  • 漲跌
    ▲0.45
  • 漲幅
    +0.26%
  • 成交量
    10,830張
  • 產業
    上市

  • 3701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.6173.060173.30173.300.58,0750.01%
2024/06/070.1173.251173.30172.85-0.98,108-0.01%
2024/06/060172.792.1173.99174.20-2.18,239-0.03%
2024/06/050.1167.150168.30168.4508,1720.00%
2024/06/042.3167.2800.00166.852.38,5780.03%
2024/06/030.3168.7900.00169.550.38,9390.00%
2024/05/311.3167.1100.00166.001.39,0650.01%
2024/05/301.1168.751167.90167.900.19,2000.00%
2024/05/290170.9500.00170.8509,4510.00%
2024/05/280.1172.7000.00173.200.19,4820.00%
2024/05/270.2172.352173.28172.95-1.89,504-0.02%
2024/05/240170.6000.00170.6009,5090.00%
2024/05/230.1171.151171.00171.30-0.99,611-0.01%
2024/05/2200.003170.00170.00-39,831-0.03%
2024/05/210.2166.6800.00167.000.29,9290.00%
2024/05/170167.3000.00167.25010,1380.00%
2024/05/162168.203.1169.53167.45-110,210-0.01%
2024/05/1500.002166.60166.65-210,302-0.02%
2024/05/140.1163.165.1164.16164.40-510,754-0.05%
2024/05/131163.593.7163.60163.30-2.710,911-0.02%
2024/05/100.1161.455161.35161.65-4.910,908-0.04%
2024/05/091160.650.1160.70160.500.910,8870.01%
2024/05/080.3160.550.2160.25160.700.210,9150.00%
2024/05/070.1159.8600.00160.100.110,9750.00%
2024/05/060.2159.106.1159.21159.20-611,315-0.05%
2024/05/030.3157.330.1157.30156.950.211,4350.00%
2024/05/020.3156.6500.00156.150.311,7750.00%
2024/04/3000.001.4159.00158.25-1.411,907-0.01%
2024/04/2900.000.1158.00158.80-0.111,9480.00%
2024/04/2600.008.2156.58156.00-8.212,035-0.07%
2024/04/251.1153.6900.00153.501.112,3720.01%
2024/04/241154.3000.00156.35112,4120.01%
2024/04/232152.000152.00151.90212,8900.02%
2024/04/222.1150.962.2150.58150.45-0.113,1650.00%
2024/04/198.4151.232151.75150.906.413,2140.05%
2024/04/180156.051158.00158.95-112,816-0.01%
2024/04/163.6155.495.7155.95155.65-2.112,784-0.02%
2024/04/151.2159.834160.05160.00-2.812,601-0.02%
2024/04/120.5162.410162.60162.100.512,6260.00%
2024/04/111162.0300.00162.50112,5960.01%
2024/04/103.2163.031162.95163.002.212,6000.02%
2024/04/096161.381.1161.84163.254.912,7370.04%
2024/04/080.3158.8000.00159.450.312,7010.00%
2024/04/030.4158.4600.00158.550.412,8250.00%
2024/04/020.1158.750.5158.80159.65-0.512,9950.00%
2024/04/010.5157.670.5157.50157.400.113,3720.00%
2024/03/280.1156.863157.05156.90-2.913,567-0.02%
2024/03/270.1157.2800.00157.650.113,6180.00%
2024/03/260.2157.862157.35157.60-1.813,634-0.01%
2024/03/250.1157.451157.40157.50-0.913,636-0.01%
2024/03/228157.630.8156.85157.207.213,5860.05%
2024/03/210155.806.1156.49157.40-6.113,584-0.05%
2024/03/201154.300.4153.39153.200.713,5580.01%
2024/03/190.1154.111.4153.88154.05-1.313,924-0.01%
2024/03/180153.402.7153.99154.40-2.713,830-0.02%
2024/03/151.1154.0100.00153.001.113,6230.01%
2024/03/140.1155.258.1155.02155.10-813,532-0.06%
2024/03/1300.003.1155.60155.25-3.113,611-0.02%
2024/03/120.6153.641154.40154.50-0.413,4430.00%
2024/03/110.3153.580.2153.00152.900.113,3180.00%
2024/03/080.7155.312156.25154.45-1.313,181-0.01%
2024/03/0700.007.4152.28152.30-7.412,772-0.06%
2024/03/060.1147.1400.00148.850.112,3660.00%
2024/03/051.7148.2611147.59148.15-9.312,273-0.08%
2024/03/0400.0013.1146.10146.95-13.112,111-0.11%
2024/03/010.2143.321143.60142.80-0.811,865-0.01%
2024/02/290.2142.9000.00143.300.211,8770.00%
2024/02/260.5143.742144.00143.95-1.511,990-0.01%
2024/02/233.4143.815143.75143.75-1.711,929-0.01%
2024/02/220.2142.253.5142.85142.80-3.312,083-0.03%
2024/02/210.7141.3200.00141.200.712,0220.01%
2024/02/200.8141.711141.50141.65-0.212,3010.00%
2024/02/191.2140.990.5140.75141.100.712,3850.01%
2024/02/160.4141.641141.30141.30-0.712,615-0.01%
2024/02/1510.3142.144142.12142.356.312,6560.05%
2024/02/050.3136.071.6135.73135.95-1.312,384-0.01%
2024/02/020.2135.003134.80135.10-2.812,168-0.02%
2024/02/011.2133.6600.00134.351.212,1240.01%
2024/01/3100.0010.7135.25134.35-10.712,169-0.09%
2024/01/300.1136.353136.25136.15-2.912,165-0.02%
2024/01/290.1135.9000.00136.500.112,2710.00%
2024/01/260.1135.701135.70135.65-0.911,972-0.01%
2024/01/2500.0018135.44135.65-1811,872-0.15%
2024/01/240.1134.054.1134.32134.00-411,511-0.03%
2024/01/230.1133.8000.00134.050.111,4540.00%
2024/01/220.2133.591133.95133.80-0.811,491-0.01%
2024/01/1900.008132.08132.90-811,344-0.07%
2024/01/181.6128.0700.00128.301.611,2760.01%
2024/01/1716.6127.830.5127.90127.4516.111,2250.14%
2024/01/167.4131.630.5131.70131.65710,7390.06%
2024/01/150.2133.100.1133.31133.000.110,5070.00%
2024/01/110132.6000.00132.85010,4000.00%
2024/01/104.5132.4900.00132.304.510,4660.04%
2024/01/080.7133.140.1133.00132.750.510,5010.01%
2024/01/052.3132.3200.00132.152.310,4510.02%
2024/01/041.1132.560.4132.55132.500.710,6230.01%
2024/01/032132.9400.00132.55210,7710.02%
2024/01/020.7135.091134.76134.90-0.310,6270.00%
2023/12/280.2135.7200.00135.750.210,5640.00%
2023/12/2700.0012.3135.54135.75-12.310,401-0.12%
2023/12/2600.000.1134.20134.25-0.110,0100.00%
2023/12/251.1133.6800.00133.501.19,8220.01%
2023/12/220132.8500.00132.9509,7960.00%
2023/12/212.2132.531132.60132.601.29,8600.01%
2023/12/200133.7000.00133.7509,8370.00%
2023/12/180.2133.3600.00133.900.210,1440.00%
2023/12/151134.1012134.03133.70-1110,132-0.11%
2023/12/1400.0010.3133.11133.15-10.39,893-0.10%
2023/12/1300.004131.63131.55-49,477-0.04%
2023/12/120.2131.701131.95131.50-0.89,524-0.01%
2023/12/110131.0000.00131.2009,5520.00%
2023/12/081.1131.372131.40131.05-0.99,554-0.01%
2023/12/072.1130.1600.00130.002.19,3800.02%
2023/12/060.2131.001131.00130.80-0.89,471-0.01%
2023/12/051.2130.0400.00130.351.29,4450.01%
2023/12/041.3131.7500.00131.301.39,4590.01%
2023/12/011.2130.981131.10131.800.29,5070.00%
2023/11/300131.251131.20131.35-19,479-0.01%
2023/11/280.2130.972130.65131.25-1.89,295-0.02%
2023/11/2700.002131.70130.35-29,208-0.02%
2023/11/243131.600.2131.25131.202.99,1470.03%
2023/11/2200.000.1131.41131.35-0.19,0020.00%
2023/11/213132.4027.8132.49132.55-24.89,018-0.28%
2023/11/200.1130.700.8130.55130.95-0.78,657-0.01%
2023/11/170131.1522.4131.12131.00-22.48,625-0.26%
2023/11/160.2130.2013131.04130.60-12.88,234-0.16%
2023/11/152.1130.5612.3130.82130.55-10.28,096-0.13%
2023/11/1400.008.2129.37129.00-8.27,843-0.10%
2023/11/130.3129.093128.72128.70-2.77,669-0.04%
2023/11/101.1126.800.3126.65126.750.87,5480.01%
2023/11/080.1126.550.1126.65127.2007,8720.00%
2023/11/061.3126.762126.95126.55-0.77,888-0.01%
2023/11/031.1124.9110125.30125.45-8.97,684-0.12%
2023/11/0200.001.5124.15124.50-1.57,713-0.02%
2023/11/010.3121.8000.00121.750.37,6260.00%
2023/10/312.2121.651121.35121.151.27,6660.02%
2023/10/301.3122.231122.50122.000.37,6860.00%
2023/10/2613.5121.7200.00121.7513.57,6610.18%
2023/10/250.1124.3500.00124.200.17,3400.00%
2023/10/240.1123.6800.00123.950.17,3400.00%
2023/10/231.3123.6800.00123.851.37,2930.02%
2023/10/200.1124.6500.00125.400.17,2760.00%
2023/10/190.1124.9800.00124.850.17,3640.00%
2023/10/181.2125.2514125.57124.80-12.87,447-0.17%
2023/10/174.1126.7400.00126.554.17,3490.06%
2023/10/162126.100126.00126.2527,4740.03%
2023/10/132.5126.840126.90126.952.57,5260.03%
2023/10/120.3126.3014.1127.21127.30-13.87,674-0.18%
2023/10/110.3126.001.3126.15126.25-17,681-0.01%
2023/10/0600.001124.00124.10-17,718-0.01%
2023/10/051.2123.451.1122.70123.650.17,6940.00%
2023/10/042.4121.7500.00121.902.47,7010.03%
2023/10/030124.2500.00123.5007,6450.00%
2023/10/020.3124.122124.40124.25-1.77,694-0.02%
2023/09/281.6122.2400.00122.651.67,8590.02%
2023/09/271.2121.9200.00122.151.27,8490.02%
2023/09/261.6122.1200.00122.101.67,8350.02%
2023/09/250.4123.450.5123.30123.55-0.17,7780.00%
2023/09/222.2122.3800.00122.652.27,8290.03%
2023/09/219.1123.030.4123.15122.758.87,7650.11%
2023/09/200.2124.9500.00124.750.27,5070.00%
2023/09/190125.4900.00125.4507,5180.00%
2023/09/180.3126.370.1126.65126.000.17,5740.00%
2023/09/150.1127.1510127.35127.35-9.97,899-0.13%
2023/09/141126.801.1126.82126.95-0.17,9120.00%
2023/09/121.2124.350.4124.80125.050.87,9590.01%
2023/09/113.6123.7200.00123.803.68,0990.04%
2023/09/080.3124.221124.00124.30-0.88,073-0.01%
2023/09/070.9125.210125.30124.850.98,3710.01%
2023/09/060126.321125.95126.00-18,506-0.01%
2023/09/051.2126.500.3126.40126.4518,4770.01%
2023/09/040.2126.051.1126.74126.75-0.98,502-0.01%
2023/09/010.1125.951126.20125.90-0.98,646-0.01%
2023/08/310126.3500.00125.7008,7050.00%
2023/08/300126.7000.00126.6008,7380.00%
2023/08/290.5125.4500.00126.050.58,7740.01%
2023/08/281.1125.470.5125.50125.350.68,7310.01%
2023/08/251.2124.9400.00124.551.28,8060.01%
2023/08/2400.001126.70127.00-18,890-0.01%
2023/08/2300.001125.00124.85-19,020-0.01%
2023/08/221.1124.051124.25124.000.19,3030.00%
2023/08/217.8123.346123.77123.001.89,4330.02%
2023/08/184.5123.922124.28123.852.59,4470.03%
2023/08/174.1124.102.1124.48124.6029,5250.02%
2023/08/168.6124.020.1123.95124.058.59,6640.09%
2023/08/152124.700.2125.50124.701.99,9310.02%
2023/08/148124.6400.00124.50810,1730.08%
2023/08/1112.3126.4600.00126.3012.310,2320.12%
2023/08/100.9126.9500.00126.400.910,2350.01%
2023/08/083.5127.1100.00127.003.510,1240.03%
2023/08/070.1128.5000.00128.500.110,0100.00%
2023/08/040.6127.3400.00127.250.610,0020.01%
2023/08/020.3128.0600.00127.850.39,9670.00%
2023/08/010.4129.200129.50129.450.49,8670.00%
2023/07/312.5128.7200.00128.802.59,8300.03%
2023/07/2800.001.3129.37129.50-1.39,771-0.01%
2023/07/2700.001.2129.50129.50-1.29,795-0.01%
2023/07/2600.002.4128.79128.50-2.49,814-0.02%
2023/07/250128.2514129.00128.85-149,835-0.14%
2023/07/242.1127.1400.00127.252.19,8770.02%
2023/07/213127.2500.00127.2039,9300.03%
2023/07/200.4129.6700.00129.350.410,0260.00%
2023/07/190.6129.911130.15128.75-0.410,0730.00%
2023/07/180130.7500.00129.8509,9150.00%
2023/07/170.2132.121132.15132.00-0.89,841-0.01%
2023/07/141131.850.7132.07132.250.39,7160.00%
2023/07/130.1131.355.5131.72130.90-5.49,551-0.06%
2023/07/122.4129.161129.05129.451.49,3850.01%
2023/07/1100.002128.80129.20-29,379-0.02%
2023/07/101.2127.7000.00127.451.29,4130.01%
2023/07/072127.5300.00127.7029,3300.02%
2023/07/061.8128.426128.96127.90-4.29,296-0.05%
2023/07/051.2130.7200.00130.801.29,0860.01%
2023/07/041130.751130.95131.0009,0750.00%
2023/07/030.1130.500130.40130.700.19,1060.00%
2023/06/302.6128.490.3129.05129.102.49,2450.03%
2023/06/290.3129.480.4129.34129.05-0.19,3180.00%
2023/06/270.3129.001128.90128.90-0.79,342-0.01%
2023/06/260.3129.861129.90129.75-0.79,410-0.01%
2023/06/211.1130.450.1130.46130.5519,5110.01%
2023/06/200.2131.061130.85130.55-0.89,327-0.01%
2023/06/190131.001131.40131.25-19,455-0.01%
2023/06/160.1131.4800.00131.550.19,4160.00%
2023/06/151131.9500.00131.9019,4140.01%
2023/06/140.1131.331131.20131.50-0.99,411-0.01%
2023/06/1300.001130.77131.55-19,559-0.01%
2023/06/122.6128.994129.14129.00-1.49,371-0.02%
2023/06/091.1128.023128.00127.80-1.99,326-0.02%
2023/06/084.4127.583127.20126.851.49,5450.01%
2023/06/070.1127.852127.90128.10-1.99,679-0.02%
2023/06/0600.000.1126.74126.70-0.19,5320.00%
2023/06/050.4126.6600.00126.350.49,5250.00%
2023/06/0200.002126.95126.75-29,543-0.02%
2023/06/011.1125.1400.00125.151.19,5670.01%
2023/05/311.2125.410.1125.85126.151.19,5540.01%
2023/05/300126.800.7126.48126.75-0.79,464-0.01%
2023/05/292.2127.200126.75126.752.29,3860.02%
2023/05/260.1125.493.3125.66125.95-3.29,236-0.03%
2023/05/250.1123.000.1122.99123.050.18,9430.00%
2023/05/240.1121.351121.35121.60-18,934-0.01%
2023/05/2300.004122.50122.20-48,826-0.05%
2023/05/220.2122.638122.30122.30-7.88,718-0.09%
2023/05/190.1122.300122.60122.500.18,5490.00%
2023/05/180.7121.7429.4121.90122.15-28.78,164-0.35%
2023/05/1700.002.3120.61120.55-2.38,002-0.03%
2023/05/1600.000118.40118.6007,6950.00%
2023/05/150.5117.091117.05117.20-0.57,628-0.01%
2023/05/122.3117.0600.00117.202.37,6630.03%
2023/05/110.3117.9500.00117.550.37,6800.00%
2023/05/102118.081.1117.87117.800.97,7680.01%
2023/05/090.3118.550118.85118.900.37,8380.00%
2023/05/080.3118.5100.00118.550.37,9830.00%
2023/05/051.5117.920117.90117.801.58,0410.02%
2023/05/041.8117.310117.55117.501.88,2630.02%
2023/05/031.4117.1300.00117.201.48,3100.02%
2023/05/020.5117.561117.70117.70-0.58,600-0.01%
2023/04/281.1117.180117.20117.401.19,2360.01%
2023/04/271115.9000.00116.0019,3760.01%
2023/04/261.5115.830.3115.90116.101.29,6780.01%
2023/04/2512.4117.081117.90116.6011.49,9380.11%
2023/04/241.3118.0800.00118.151.39,7950.01%
2023/04/210.3118.800119.10118.600.39,9460.00%
2023/04/200.2118.601118.95118.90-0.910,065-0.01%
2023/04/194.2119.6700.00119.054.210,2080.04%
2023/04/181119.8100.00119.95110,2720.01%
2023/04/171.6120.171120.20120.350.610,3920.01%
2023/04/140.1120.002119.90120.65-210,526-0.02%
2023/04/136.7119.901119.50119.505.710,7220.05%
2023/04/122.3120.494120.50120.55-1.710,756-0.02%
2023/04/111.1120.4800.00120.851.110,9390.01%
2023/04/100.9121.441121.00121.00-0.111,0430.00%
元大台灣50 相關文章